Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $37.67 | -2.74% | -14.44% | -15.58% | -3.09% | 21.63% | 40.30% | 8.37% | -86.28% | 85.11% | $49.85 | $23.59 | 24.43% | 59.69% | 1.81 | 921,000 | -22.54% |
| PPLI | PEOPLE INC | $42.44 | 0.38% | -2.50% | 2.04% | 11.74% | 11.25% | 14.39% | -28.83% | -72.24% | N/A | $46.33 | $29.56 | 8.40% | 43.57% | 1.26 | 667,000 | -12.12% |
| CURB | CURBLINE PROPERTIES CORP | $29.87 | 0.81% | 3.14% | 6.75% | 11.50% | 31.59% | 31.07% | N/A | N/A | N/A | $30.32 | $21.62 | 1.47% | 38.16% | 0.53 | 542,000 | -61.40% |
| GRBK | GREEN BRICK PARTNERS INC | $73.04 | 4.34% | 5.37% | 11.92% | 11.36% | 8.56% | 20.19% | 29.80% | 217.15% | 921.54% | $80.97 | $58.71 | 9.79% | 24.41% | 1.25 | 245,000 | -1.21% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.63 | 2.90% | -0.09% | 4.01% | 3.61% | -31.02% | -51.35% | -60.57% | -40.51% | -16.50% | $23.76 | $8.79 | 55.26% | 20.93% | 0.71 | 5,692,000 | 27.00% |
| BSM | BLACK STONE MINERALS LP | $13.82 | 0.14% | -0.43% | 3.29% | -9.85% | -4.69% | -0.36% | -13.41% | 32.12% | -8.48% | $15.49 | $11.78 | 10.78% | 17.32% | 0.51 | 217,000 | -40.55% |
| FOUR | SHIFT4 PAYMENTS INC | $39.45 | 10.72% | 0.41% | -4.87% | -16.47% | -42.82% | -58.70% | -36.68% | -60.51% | N/A | $108.50 | $34.56 | 63.64% | 14.15% | 1.69 | 2,478,000 | 3.12% |
| NIC | NICOLET BANKSHARES INC | $147.22 | 1.65% | 8.07% | 2.09% | -2.16% | 11.02% | 23.54% | 103.43% | 95.59% | 295.43% | $163.11 | $114.12 | 9.74% | 29.00% | 0.79 | 256,000 | -3.40% |
| ITGR | INTEGER HOLDINGS CORP | $92.10 | 0.80% | -0.69% | 8.54% | 7.76% | 27.32% | -23.27% | 10.99% | 3.48% | 190.90% | $123.78 | $62.10 | 25.59% | 48.31% | 0.90 | 271,000 | -4.58% |
| BOH | BANK OF HAWAII CORP | $78.83 | 0.69% | 3.22% | 0.47% | 6.69% | 13.42% | 17.22% | 73.79% | -11.33% | 12.74% | $82.74 | $59.36 | 4.72% | 32.80% | 0.90 | 225,000 | 0.45% |
| LEU | CENTRUS ENERGY CORP | $158.68 | 8.23% | -15.00% | -25.58% | -20.80% | -41.90% | 0.35% | 360.21% | 494.53% | 4,580.83% | $464.25 | $144.65 | 65.82% | 9.70% | 2.10 | 823,000 | 1.86% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.91 | 2.29% | 1.81% | -2.12% | -7.70% | 30.66% | 54.23% | 95.99% | -44.33% | N/A | $29.97 | $12.33 | 13.55% | 110.14% | 1.25 | 930,000 | 2.42% |
| ARIS | ARIS MINING CORP | $15.10 | 6.19% | -11.90% | -25.17% | -23.39% | -1.18% | 129.48% | N/A | N/A | N/A | $23.29 | $6.31 | 35.17% | 139.30% | 1.11 | 1,562,000 | -15.66% |
| CGAU | CENTERRA GOLD INC | $15.62 | 5.97% | -7.52% | -16.60% | -17.27% | 9.38% | 121.56% | 150.72% | 87.52% | N/A | $21.17 | $6.71 | 26.22% | 132.79% | 0.80 | 1,747,000 | -21.90% |
| NN | NEXTNAV INC | $22.78 | 5.71% | -3.43% | 12.66% | 35.27% | 36.41% | 79.79% | 699.30% | 126.78% | N/A | $24.42 | $10.87 | 6.72% | 109.57% | 1.06 | 2,026,000 | 13.69% |
| NG | NOVAGOLD RESOURCES INC | $7.07 | 3.97% | -13.68% | -23.32% | -39.57% | -27.11% | 64.04% | 38.63% | -27.26% | 10.30% | $14.40 | $3.61 | 50.90% | 95.84% | 1.04 | 5,626,000 | 69.10% |
| LXP | LXP INDUSTRIAL TRUST | $52.59 | -0.30% | 1.74% | 1.51% | 10.79% | 4.80% | 21.74% | 3.12% | -18.91% | 8.88% | $53.48 | $38.20 | 1.66% | 37.67% | 0.76 | 491,000 | 15.53% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.21 | -0.08% | -0.45% | -4.00% | 9.44% | -15.27% | 24.04% | 45.97% | -28.17% | N/A | $17.40 | $10.14 | 24.08% | 30.28% | 1.39 | 1,448,000 | -12.51% |
| GEF | GREIF INC | $67.08 | 3.98% | 5.80% | 0.71% | -0.96% | -1.48% | 4.00% | -6.85% | 4.55% | 68.88% | $77.14 | $55.75 | 13.04% | 20.32% | 0.76 | 229,000 | 13.93% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.94 | -1.22% | 8.83% | 1.01% | -10.70% | 26.37% | 86.19% | 217.16% | 52.41% | -21.62% | $17.09 | $6.59 | 24.28% | 96.36% | 0.97 | 3,407,000 | -24.62% |
| TDC | TERADATA CORP | $32.80 | -0.82% | -5.96% | 1.52% | 20.19% | 3.11% | 47.81% | -34.69% | -31.31% | 19.27% | $41.78 | $19.83 | 21.49% | 65.41% | 1.16 | 1,907,000 | -14.71% |
| HIMX | HIMAX TECHNOLOGIES INC | $17.68 | 8.93% | -26.12% | -14.38% | 93.22% | 94.07% | 93.22% | 133.86% | 24.16% | 94.71% | $25.09 | $6.85 | 29.53% | 158.10% | 1.59 | 3,230,000 | -56.96% |
| CRVL | CORVEL CORP | $60.79 | -0.59% | 2.65% | 6.67% | 17.06% | -13.92% | -43.74% | -8.45% | 48.68% | 296.47% | $106.16 | $44.83 | 42.74% | 35.60% | 0.72 | 201,000 | 15.52% |
| INFQ | INFLEQTION INC | $14.12 | 3.98% | -16.70% | 9.97% | 23.53% | -3.81% | 37.09% | N/A | N/A | N/A | $27.50 | $8.52 | 48.65% | 65.73% | 3.31 | 10,209,000 | -3.45% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.59 | 5.85% | 12.03% | 15.77% | 2.67% | -16.56% | 79.10% | 140.84% | -13.29% | N/A | $31.77 | $12.72 | 22.60% | 93.32% | 1.23 | 2,696,000 | 98.53% |
| GPCR | STRUCTURE THERAPEUTICS INC | $43.30 | 4.26% | 10.86% | 13.00% | -25.60% | -35.79% | 90.58% | 32.33% | N/A | N/A | $94.90 | $15.80 | 54.37% | 174.05% | 0.90 | 1,008,000 | -12.35% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.19 | -0.22% | -1.41% | -0.82% | -4.01% | -11.18% | -6.57% | -6.48% | -45.88% | -35.61% | $20.67 | $17.67 | 11.98% | 2.97% | 0.91 | 593,000 | -43.31% |
| KALU | KAISER ALUMINUM CORP | $187.70 | 7.36% | 0.45% | 4.05% | 47.16% | 71.37% | 140.03% | 170.62% | 39.97% | 118.28% | $194.43 | $71.44 | 3.46% | 162.74% | 1.40 | 278,000 | 24.11% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.29 | 4.34% | 9.78% | 17.85% | 0.66% | -27.04% | 80.91% | 55.92% | -46.71% | 19.70% | $28.46 | $9.27 | 35.73% | 97.30% | 1.43 | 5,057,000 | 23.25% |
| BANC | BANC OF CALIFORNIA INC | $19.87 | 1.12% | 2.74% | 5.41% | 18.41% | 0.20% | 40.82% | 58.71% | 8.22% | 1.90% | $21.61 | $13.24 | 8.05% | 50.08% | 1.12 | 2,381,000 | 77.69% |
| NHC | NATIONAL HEALTHCARE CORP | $195.95 | 2.16% | 4.22% | 3.27% | 25.34% | 42.25% | 87.15% | 216.20% | 167.33% | 205.84% | $205.06 | $93.54 | 4.44% | 109.48% | 0.54 | 81,000 | -39.10% |
| CVI | CVR ENERGY INC | $30.39 | -2.44% | -9.96% | -12.87% | 7.12% | -2.66% | 17.75% | 11.12% | 59.44% | 67.62% | $41.67 | $19.62 | 27.07% | 54.89% | 0.77 | 1,156,000 | 65.85% |
| PLMR | PALOMAR HOLDINGS INC | $115.15 | 1.60% | 11.50% | 5.43% | -3.97% | -5.84% | -27.11% | 95.77% | 50.88% | N/A | $165.10 | $100.81 | 30.25% | 14.22% | 0.87 | 254,000 | 0.79% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.32 | 1.42% | 3.81% | 3.09% | 2.39% | -4.66% | 20.46% | 34.36% | -14.36% | 90.28% | $35.55 | $24.46 | 11.90% | 28.05% | 1.01 | 607,000 | -29.75% |
| CLMT | CALUMET INC | $34.92 | 0.78% | -6.66% | 8.04% | 20.08% | 72.53% | 146.78% | 124.28% | 438.89% | 630.54% | $38.73 | $12.94 | 9.84% | 169.97% | 0.90 | 639,000 | -3.77% |
| UPST | UPSTART HOLDINGS INC | $31.79 | 4.92% | -1.49% | 10.81% | 15.73% | -35.29% | -45.08% | -5.72% | -74.67% | N/A | $87.30 | $23.97 | 63.59% | 32.62% | 2.89 | 5,141,000 | 51.56% |
| TTAM | TITAN AMERICA SA | $16.50 | 5.30% | 3.19% | -1.02% | 0.73% | -2.48% | 20.97% | N/A | N/A | N/A | $19.41 | $12.18 | 15.01% | 35.47% | 1.36 | 272,000 | 37.37% |
| UNIT | UNITI GROUP INC | $12.52 | 7.84% | 6.19% | 10.11% | 49.94% | 72.93% | 198.10% | 185.19% | 14.55% | -53.07% | $12.65 | $4.00 | 0.99% | 213.39% | 1.39 | 4,923,000 | 119.19% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.95 | 1.90% | -1.12% | -3.48% | -10.05% | -18.67% | 6.53% | 174.70% | 273.64% | 810.85% | $141.44 | $94.02 | 25.09% | 12.69% | 0.94 | 166,000 | -36.64% |
| FSK | FS KKR CAPITAL CORP | $10.82 | -1.64% | -1.37% | 0.56% | 3.54% | -29.74% | -49.67% | -45.05% | -51.80% | -70.01% | $22.68 | $9.72 | 52.29% | 11.32% | 0.73 | 1,719,000 | -30.66% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.25 | 0.56% | 4.07% | 5.25% | 13.30% | 11.51% | 36.12% | 28.95% | -5.91% | 17.96% | $23.98 | $15.92 | 3.04% | 46.04% | 0.86 | 761,000 | -2.69% |
| SOUN | SOUNDHOUND AI INC | $7.00 | 3.70% | -12.61% | -17.16% | -10.14% | -41.81% | -28.13% | 119.44% | -29.72% | N/A | $22.17 | $5.83 | 68.43% | 20.07% | 1.90 | 26,712,000 | 5.93% |
| PHIN | PHINIA INC | $81.81 | 1.61% | -0.53% | 1.93% | 26.11% | 40.83% | 85.59% | N/A | N/A | N/A | $83.35 | $41.59 | 1.85% | 96.71% | 1.13 | 302,000 | -0.66% |
| SBLK | STAR BULK CARRIERS CORP | $27.15 | 2.18% | 0.00% | 1.53% | 16.47% | 46.12% | 61.03% | 51.17% | 20.40% | 675.71% | $28.50 | $16.21 | 4.74% | 67.49% | 0.83 | 1,303,000 | -13.71% |
| BEAM | BEAM THERAPEUTICS INC | $29.41 | -0.27% | -10.44% | -7.37% | 12.77% | 6.91% | 64.39% | -10.82% | -66.87% | N/A | $36.44 | $15.60 | 19.29% | 88.53% | 2.10 | 1,875,000 | 23.27% |
| CALY | CALLAWAY GOLF CO | $16.79 | 3.26% | 11.93% | 4.22% | 20.79% | 44.37% | 114.98% | -14.47% | -51.21% | 65.58% | $18.00 | $7.64 | 6.72% | 119.91% | 1.37 | 1,748,000 | -3.43% |
| UNFI | UNITED NATURAL FOODS INC | $49.86 | -1.44% | -5.87% | -4.61% | 22.33% | 53.37% | 125.31% | 136.86% | 40.81% | 16.36% | $57.02 | $20.80 | 12.56% | 139.71% | 0.95 | 690,000 | -25.24% |
| WDFC | WD 40 CO | $224.12 | 0.74% | 10.38% | 8.63% | -1.68% | 11.43% | -8.10% | 14.99% | -11.46% | 94.82% | $253.24 | $175.38 | 11.50% | 27.79% | 0.47 | 130,000 | -46.72% |
| AWR | AMERICAN STATES WATER CO | $76.88 | -2.09% | -0.18% | -0.35% | 5.40% | 5.45% | -1.78% | -12.05% | -6.76% | 88.02% | $81.24 | $69.45 | 5.37% | 10.70% | 0.31 | 647,000 | 0.15% |
| RH | RH | $159.32 | 7.15% | 3.96% | 23.31% | 13.69% | 3.92% | -10.98% | -40.90% | -76.66% | 520.40% | $257.00 | $106.30 | 38.01% | 49.87% | 1.98 | 1,627,000 | 80.58% |
| NTCT | NETSCOUT SYSTEMS INC | $42.09 | 4.44% | -0.26% | 3.49% | 38.77% | 49.84% | 77.15% | 40.11% | 36.35% | 80.64% | $43.80 | $20.39 | 3.90% | 106.42% | 0.87 | 520,000 | -12.75% |
| MZTI | MARZETTI CO | $109.46 | 0.09% | 2.81% | -2.52% | -28.49% | -33.98% | -34.90% | -42.53% | -44.47% | -10.68% | $190.96 | $105.80 | 42.68% | 3.46% | 0.38 | 228,000 | -29.19% |
| CTRI | CENTURI HOLDINGS INC | $29.73 | 5.46% | -4.74% | -10.45% | -0.80% | 8.54% | 28.70% | N/A | N/A | N/A | $42.99 | $19.04 | 30.84% | 56.14% | 1.39 | 868,000 | -10.24% |
| ASH | ASHLAND INC | $65.53 | 1.02% | 14.82% | 21.17% | 24.65% | 8.10% | 22.99% | -23.71% | -30.06% | -42.66% | $67.15 | $46.30 | 2.41% | 41.55% | 0.93 | 1,472,000 | 28.00% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.73 | 9.72% | 3.60% | 38.33% | 31.72% | 21.47% | 76.20% | 135.89% | -51.68% | N/A | $20.76 | $9.90 | 9.78% | 89.19% | 2.06 | 5,395,000 | 79.47% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.89 | 0.56% | -0.32% | -4.96% | 2.76% | 8.87% | 20.31% | N/A | N/A | N/A | $37.41 | $24.99 | 9.41% | 35.61% | 0.67 | 112,000 | 173.17% |
| UE | URBAN EDGE PROPERTIES | $23.78 | 0.08% | 6.40% | 9.23% | 14.88% | 22.39% | 27.03% | 59.81% | 17.32% | -13.87% | $24.11 | $18.14 | 1.37% | 31.09% | 0.83 | 689,000 | 46.28% |
| RUN | SUNRUN INC | $12.55 | 5.46% | -15.32% | -13.27% | -0.63% | -32.92% | 44.25% | -36.00% | -72.09% | 107.10% | $22.44 | $5.38 | 44.07% | 133.27% | 2.00 | 7,277,000 | -19.25% |
| SII | SPROTT INC | $115.76 | 2.62% | -10.83% | -19.52% | -29.65% | 22.76% | 84.77% | 250.79% | 163.75% | N/A | $169.63 | $61.94 | 31.76% | 86.89% | 0.90 | 201,000 | 36.73% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.97 | -0.20% | -0.80% | -1.39% | 0.81% | -3.12% | 9.47% | -46.04% | -77.16% | -67.06% | $6.47 | $3.95 | 23.18% | 25.82% | 0.84 | 3,281,000 | -43.31% |
| DYN | DYNE THERAPEUTICS INC | $17.95 | 1.58% | -2.50% | -2.76% | -10.21% | -7.57% | 23.20% | 43.37% | -12.52% | N/A | $25.00 | $8.06 | 28.20% | 122.70% | 1.58 | 1,594,000 | 28.44% |
| TENB | TENABLE HOLDINGS INC | $26.87 | 0.26% | -8.26% | 26.09% | 31.01% | 0.83% | -14.43% | -32.54% | -38.19% | N/A | $35.69 | $15.73 | 24.71% | 70.82% | 1.21 | 1,446,000 | -31.11% |
| TRMD | TORM PLC | $28.95 | -0.79% | 3.02% | -15.08% | 6.32% | 39.45% | 66.14% | 17.87% | 226.01% | N/A | $35.33 | $16.37 | 18.06% | 76.90% | 0.57 | 617,000 | -7.22% |
| FSLY | FASTLY INC | $18.88 | 1.23% | -5.17% | -3.58% | -21.50% | 81.02% | 135.12% | 14.35% | -65.28% | N/A | $34.82 | $6.29 | 45.78% | 200.16% | 2.01 | 4,136,000 | -10.36% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.36 | 2.01% | 9.31% | 2.64% | 5.85% | -5.88% | 1.52% | -17.46% | -41.47% | N/A | $26.51 | $18.77 | 11.88% | 24.45% | 1.04 | 928,000 | -23.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $122.31 | -1.77% | 0.84% | -2.59% | -4.88% | -4.68% | 1.83% | -5.36% | 1.46% | 105.36% | $140.59 | $117.64 | 13.00% | 3.97% | 0.37 | 69,000 | -2.27% |
| AKR | ACADIA REALTY TRUST | $21.97 | 2.66% | 0.14% | 0.83% | 6.70% | 9.09% | 11.81% | 53.10% | -2.44% | -35.52% | $22.90 | $18.04 | 4.06% | 21.78% | 0.92 | 2,002,000 | -66.91% |
| PPTA | PERPETUA RESOURCES CORP | $23.44 | 9.74% | -6.39% | -25.68% | -27.27% | -19.59% | 42.15% | 417.44% | 172.24% | 272.06% | $37.37 | $11.68 | 37.28% | 100.68% | 1.14 | 4,880,000 | 126.45% |
| RCUS | ARCUS BIOSCIENCES INC | $23.30 | 5.33% | -5.63% | -6.28% | -4.59% | -7.32% | 156.61% | 15.86% | -6.39% | N/A | $28.72 | $7.91 | 18.87% | 194.56% | 1.58 | 1,117,000 | -40.30% |
| EFXT | ENERFLEX LTD | $23.99 | 0.33% | -9.06% | -10.12% | 10.35% | 51.07% | 207.17% | 288.19% | N/A | N/A | $29.15 | $7.54 | 17.70% | 218.17% | 1.12 | 290,000 | -27.14% |
| ICHR | ICHOR HOLDINGS LTD | $84.04 | 16.45% | 18.27% | 9.21% | 87.46% | 349.65% | 339.31% | 133.90% | 52.36% | N/A | $84.59 | $13.12 | 0.65% | 540.55% | 2.26 | 1,300,000 | -23.93% |
| GPOR | GULFPORT ENERGY CORP | $162.48 | -2.39% | -5.02% | -9.84% | -17.00% | -20.74% | -13.79% | 64.77% | 147.12% | N/A | $225.78 | $160.95 | 28.04% | 0.95% | 0.74 | 300,000 | 36.36% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.74 | -1.90% | 1.76% | -5.00% | -5.47% | 4.87% | 18.79% | 12.20% | 29.39% | 40.98% | $45.06 | $31.75 | 14.03% | 22.02% | 0.29 | 212,000 | 2.42% |
| SA | SEABRIDGE GOLD INC | $26.99 | 7.70% | -20.73% | -19.02% | -20.36% | -10.95% | 87.95% | 108.58% | 43.41% | 100.22% | $40.06 | $13.93 | 32.62% | 93.75% | 0.95 | 1,284,000 | -35.15% |
| HTGC | HERCULES CAPITAL INC | $15.51 | 0.06% | -0.39% | -3.36% | 8.01% | -17.89% | -14.21% | 3.88% | -11.17% | 28.93% | $19.66 | $13.70 | 21.11% | 13.21% | 0.79 | 1,261,000 | 39.80% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.72 | 2.14% | 1.75% | 7.94% | 19.04% | 1.24% | -3.60% | -4.33% | -9.45% | 49.41% | $70.91 | $45.01 | 17.19% | 30.46% | 1.06 | 112,000 | -8.20% |
| PK | PARK HOTELS & RESORTS INC | $14.36 | 3.16% | 2.28% | 30.19% | 32.59% | 32.96% | 36.37% | 4.59% | -33.33% | N/A | $14.54 | $9.84 | 1.24% | 45.93% | 1.37 | 4,105,000 | 31.07% |
| ERO | ERO COPPER CORP | $27.70 | 7.45% | -9.95% | -4.38% | -1.07% | 6.74% | 77.68% | 46.72% | 28.72% | N/A | $39.80 | $12.79 | 30.40% | 116.58% | 1.40 | 1,707,000 | 80.25% |
| AMBA | AMBARELLA INC | $65.80 | 5.06% | -8.67% | -17.46% | 21.85% | -16.86% | 21.65% | -23.31% | -34.93% | 29.45% | $96.69 | $48.30 | 31.95% | 36.23% | 2.23 | 953,000 | -19.31% |
| DK | DELEK US HOLDINGS INC | $47.07 | -1.96% | -1.26% | 0.53% | 12.39% | 37.63% | 131.87% | 100.04% | 102.89% | 270.05% | $50.30 | $19.81 | 6.42% | 137.61% | 0.82 | 750,000 | -26.18% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 0.13% | 0.19% | 0.32% | 2.08% | 3.02% | 47.70% | 9.71% | -50.57% | -66.22% | $15.73 | $8.94 | 0.19% | 75.62% | 1.55 | 1,961,000 | 18.20% |
| ARX | ACCELERANT HOLDINGS | $13.12 | -7.08% | -11.05% | -1.80% | 23.08% | -16.59% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.92% | 42.92% | 0.24 | 2,197,000 | 28.33% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.81 | 2.51% | 2.83% | 4.59% | 1.15% | 19.02% | 26.17% | 2.95% | 21.60% | 108.24% | $55.89 | $41.72 | 3.72% | 28.98% | 0.50 | 79,000 | 69.16% |
| STNE | STONECO LTD | $11.25 | 6.13% | 4.55% | 7.97% | -22.68% | -26.13% | -21.60% | -15.09% | -82.23% | N/A | $19.95 | $9.45 | 43.61% | 19.05% | 1.72 | 3,396,000 | -33.46% |
| VISN | VISTANCE NETWORKS INC | $12.65 | 4.81% | 1.93% | 5.33% | -28.77% | -38.44% | 104.03% | 175.00% | -41.49% | -59.90% | $20.55 | $5.50 | 38.44% | 130.00% | 2.02 | 4,859,000 | -22.85% |
| PENN | PENN ENTERTAINMENT INC | $21.21 | -1.12% | 8.05% | 33.06% | 42.64% | 51.39% | 26.10% | -20.74% | -74.70% | 48.74% | $21.92 | $11.65 | 3.24% | 82.06% | 1.59 | 3,265,000 | -46.41% |
| VOYG | VOYAGER TECHNOLOGIES INC | $47.87 | 15.96% | 0.36% | 55.32% | 74.64% | 68.91% | -15.24% | N/A | N/A | N/A | $56.68 | $17.41 | 15.54% | 174.96% | 3.25 | 5,666,000 | 169.55% |
| DBD | DIEBOLD NIXDORF INC | $81.63 | 1.04% | -0.79% | 5.36% | 8.55% | 20.67% | 60.09% | N/A | N/A | N/A | $89.05 | $50.27 | 8.33% | 62.38% | 1.10 | 184,000 | -6.60% |
| HSAI | HESAI GROUP | $18.06 | 3.02% | -10.81% | -17.16% | -29.65% | -11.64% | -12.42% | 96.95% | N/A | N/A | $30.85 | $14.69 | 41.46% | 22.94% | 1.76 | 1,298,000 | -0.31% |
| MGRC | MCGRATH RENTCORP | $114.84 | 1.66% | 5.03% | 0.83% | 9.63% | 4.14% | -1.87% | 17.21% | 35.49% | 280.14% | $128.41 | $94.99 | 10.57% | 20.90% | 0.70 | 115,000 | -22.30% |
| PATK | PATRICK INDUSTRIES INC | $85.72 | 2.47% | -0.38% | -9.77% | -25.49% | -25.76% | -5.43% | 65.31% | 58.94% | 273.93% | $148.50 | $82.35 | 42.28% | 4.09% | 1.15 | 486,000 | 41.28% |
| VVX | V2X INC | $90.05 | 5.14% | 7.59% | 30.17% | 28.02% | 63.73% | 100.78% | 95.00% | 76.05% | 248.63% | $91.57 | $43.81 | 1.66% | 105.57% | 0.80 | 662,000 | 122.15% |
| MGEE | MGE ENERGY INC | $76.70 | -1.33% | 3.85% | 3.89% | 3.44% | -3.28% | -13.97% | -0.17% | -0.04% | 39.45% | $91.49 | $72.16 | 16.17% | 6.29% | 0.38 | 200,000 | -10.71% |
| HUBG | HUB GROUP INC | $45.80 | 3.06% | 5.05% | 9.41% | 23.48% | 5.00% | 36.80% | 17.53% | 38.14% | 128.89% | $53.26 | $32.46 | 14.01% | 41.10% | 1.01 | 886,000 | 37.79% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $65.29 | 6.96% | 3.27% | 8.15% | 119.68% | 157.96% | N/A | N/A | N/A | N/A | $66.87 | $22.00 | 2.36% | 196.77% | 1.64 | 561,000 | 21.17% |
| NMIH | NMI HOLDINGS INC | $36.74 | -0.81% | 1.83% | -1.97% | -0.81% | -7.03% | -9.06% | 41.04% | 48.20% | 553.74% | $43.20 | $34.84 | 14.95% | 5.45% | 0.82 | 402,000 | -20.08% |
| IHS | IHS HOLDING LTD | $8.29 | -0.12% | -0.12% | 0.61% | 1.84% | 7.38% | 44.68% | -3.49% | N/A | N/A | $8.95 | $5.40 | 7.37% | 53.52% | 0.88 | 2,451,000 | 265.82% |
| FBK | FB FINANCIAL CORP | $54.12 | 0.28% | 1.88% | 2.58% | 4.66% | -7.99% | 23.14% | 83.02% | 34.46% | N/A | $62.37 | $42.29 | 13.22% | 27.97% | 1.00 | 236,000 | -1.26% |
| SPNT | SIRIUSPOINT LTD | $23.69 | 1.85% | 12.65% | 2.96% | 16.30% | 6.33% | 23.77% | 151.75% | 121.40% | 104.40% | $24.32 | $17.17 | 2.59% | 37.97% | 0.69 | 718,000 | -38.10% |
| PARR | PAR PACIFIC HOLDINGS INC | $55.38 | -3.90% | -0.31% | -14.14% | 8.76% | 32.17% | 134.56% | 133.87% | 239.13% | 291.93% | $70.39 | $23.75 | 21.32% | 133.18% | 0.84 | 548,000 | 19.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.