Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $37.67 | 921,000 | -22.54% | 42.56 | 42.23 | 41.26 | 37.16 | 33.11 | 39.13 | 8.71 | 10.48 | 0.00 | 0.19 | -0.49 | 0.32 | -0.81 | 1.81 | ||
| PPLI | PEOPLE INC | $42.44 | 667,000 | -12.12% | 42.96 | 42.31 | 42.54 | 40.06 | 37.91 | 49.69 | 37.17 | 38.21 | 15.43 | 17.78 | 0.07 | 0.19 | -0.11 | 1.26 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.87 | 542,000 | -61.40% | 29.26 | 28.79 | 28.01 | 27.02 | 25.09 | 67.50 | 79.81 | 82.33 | 87.62 | 86.31 | 0.51 | 0.43 | 0.07 | 0.53 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.04 | 245,000 | -1.21% | 69.38 | 67.41 | 67.39 | 68.99 | 68.37 | 65.90 | 90.81 | 86.48 | 84.32 | 80.20 | 1.20 | 0.63 | 0.57 | 1.25 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.63 | 5,692,000 | 27.00% | 10.75 | 10.46 | 10.08 | 11.02 | 14.19 | 52.74 | 47.21 | 51.91 | 20.08 | 26.35 | 0.15 | 0.18 | -0.04 | 0.71 | ||
| BSM | BLACK STONE MINERALS LP | $13.82 | 217,000 | -40.55% | 13.77 | 13.78 | 13.90 | 14.48 | 13.90 | 50.05 | 63.66 | 63.27 | 78.45 | 77.58 | -0.04 | -0.08 | 0.04 | 0.51 | ||
| FOUR | SHIFT4 PAYMENTS INC | $39.45 | 2,478,000 | 3.12% | 40.15 | 41.38 | 43.39 | 48.17 | 61.02 | 44.40 | 20.14 | 13.38 | 21.45 | 9.15 | -1.63 | -1.20 | -0.43 | 1.69 | ||
| NIC | NICOLET BANKSHARES INC | $147.22 | 256,000 | -3.40% | 140.34 | 140.63 | 146.09 | 147.71 | 138.14 | 56.94 | 83.40 | 78.11 | 93.79 | 92.47 | -0.34 | -1.62 | 1.28 | 0.79 | ||
| ITGR | INTEGER HOLDINGS CORP | $92.10 | 271,000 | -4.58% | 91.49 | 90.66 | 88.16 | 86.94 | 86.55 | 56.56 | 68.85 | 71.14 | 49.53 | 62.76 | 1.29 | 1.19 | 0.10 | 0.90 | ||
| BOH | BANK OF HAWAII CORP | $78.83 | 225,000 | 0.45% | 76.63 | 77.00 | 77.81 | 76.56 | 71.64 | 56.15 | 88.68 | 82.35 | 100.00 | 92.37 | -0.00 | -0.25 | 0.25 | 0.90 | ||
| LEU | CENTRUS ENERGY CORP | $158.68 | 823,000 | 1.86% | 172.58 | 175.87 | 190.46 | 208.83 | 248.35 | 40.51 | 14.09 | 12.16 | 10.75 | 6.85 | -9.83 | -7.01 | -2.82 | 2.10 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.91 | 930,000 | 2.42% | 25.09 | 25.17 | 25.93 | 25.72 | 21.19 | 53.94 | 82.30 | 79.57 | 96.41 | 96.57 | -0.14 | -0.29 | 0.15 | 1.25 | ||
| ARIS | ARIS MINING CORP | $15.10 | 1,562,000 | -15.66% | 16.27 | 16.98 | 18.46 | 18.88 | 15.47 | 37.27 | 14.30 | 11.38 | 13.62 | 8.23 | -0.95 | -0.69 | -0.26 | 1.11 | ||
| CGAU | CENTERRA GOLD INC | $15.62 | 1,747,000 | -21.90% | 16.25 | 16.62 | 17.79 | 18.04 | 15.01 | 41.43 | 16.28 | 12.77 | 19.30 | 12.91 | -0.65 | -0.49 | -0.16 | 0.80 | ||
| NN | NEXTNAV INC | $22.78 | 2,026,000 | 13.69% | 21.36 | 21.74 | 19.65 | 18.06 | 16.48 | 57.10 | 50.34 | 43.21 | 36.16 | 25.03 | 0.54 | 0.61 | -0.07 | 1.06 | ||
| NG | NOVAGOLD RESOURCES INC | $7.07 | 5,626,000 | 69.10% | 7.71 | 7.90 | 8.61 | 9.48 | 9.16 | 37.22 | 13.54 | 9.82 | 8.32 | 2.77 | -0.41 | -0.31 | -0.10 | 1.04 | ||
| LXP | LXP INDUSTRIAL TRUST | $52.59 | 491,000 | 15.53% | 51.57 | 51.76 | 50.86 | 49.73 | 48.66 | 57.05 | 77.44 | 70.99 | 79.50 | 72.04 | 0.35 | 0.30 | 0.05 | 0.76 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.21 | 1,448,000 | -12.51% | 13.09 | 12.92 | 13.47 | 13.65 | 14.83 | 50.15 | 73.13 | 79.75 | 74.49 | 84.67 | -0.03 | -0.12 | 0.09 | 1.39 | ||
| GEF | GREIF INC | $67.08 | 229,000 | 13.93% | 63.97 | 63.77 | 66.03 | 68.42 | 65.81 | 60.22 | 87.34 | 78.30 | 91.10 | 92.32 | -0.24 | -0.70 | 0.45 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.94 | 3,407,000 | -24.62% | 12.44 | 12.86 | 13.39 | 14.01 | 11.75 | 49.80 | 66.58 | 49.57 | 95.79 | 75.12 | -0.25 | -0.30 | 0.06 | 0.97 | ||
| TDC | TERADATA CORP | $32.80 | 1,907,000 | -14.71% | 34.40 | 33.66 | 29.96 | 29.39 | 27.45 | 51.14 | 42.47 | 46.63 | 0.00 | 1.95 | 0.94 | 1.31 | -0.37 | 1.16 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $17.68 | 3,230,000 | -56.96% | 20.72 | 20.34 | 15.30 | 11.73 | 10.09 | 46.82 | 10.82 | 19.33 | 5.17 | 2.60 | 0.92 | 1.81 | -0.89 | 1.59 | ||
| CRVL | CORVEL CORP | $60.79 | 201,000 | 15.52% | 60.09 | 60.21 | 57.81 | 56.42 | 65.69 | 54.54 | 64.52 | 57.51 | 47.81 | 39.26 | 0.73 | 0.82 | -0.09 | 0.72 | ||
| INFQ | INFLEQTION INC | $14.12 | 10,209,000 | -3.45% | 15.89 | 14.93 | 13.73 | 13.12 | 14.32 | 48.18 | 16.67 | 27.29 | 7.86 | 17.73 | 0.37 | 0.75 | -0.37 | 3.31 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.59 | 2,696,000 | 98.53% | 22.04 | 21.44 | 22.59 | 23.78 | 23.75 | 66.40 | 87.36 | 84.34 | 100.00 | 93.42 | 0.22 | -0.20 | 0.42 | 1.23 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $43.30 | 1,008,000 | -12.35% | 39.31 | 38.89 | 43.64 | 55.55 | 47.60 | 59.44 | 87.06 | 68.46 | 100.00 | 91.63 | -0.54 | -1.41 | 0.88 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.19 | 593,000 | -43.31% | 18.22 | 18.18 | 18.89 | 19.08 | 19.09 | 46.03 | 60.02 | 60.01 | 86.81 | 84.91 | -0.17 | -0.22 | 0.05 | 0.91 | ||
| KALU | KAISER ALUMINUM CORP | $187.70 | 278,000 | 24.11% | 182.68 | 178.68 | 166.62 | 146.82 | 120.31 | 59.60 | 52.62 | 51.61 | 25.40 | 19.98 | 4.31 | 5.37 | -1.07 | 1.40 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.29 | 5,057,000 | 23.25% | 16.81 | 16.56 | 17.20 | 19.37 | 19.63 | 61.72 | 83.08 | 74.32 | 86.69 | 79.85 | 0.16 | -0.09 | 0.25 | 1.43 | ||
| BANC | BANC OF CALIFORNIA INC | $19.87 | 2,381,000 | 77.69% | 19.27 | 19.01 | 18.75 | 18.80 | 18.33 | 63.37 | 83.93 | 79.66 | 100.00 | 91.71 | 0.25 | 0.18 | 0.08 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $195.95 | 81,000 | -39.10% | 188.14 | 191.18 | 179.53 | 168.72 | 147.65 | 60.42 | 72.65 | 58.37 | 60.71 | 50.00 | 3.06 | 3.26 | -0.20 | 0.54 | ||
| CVI | CVR ENERGY INC | $30.39 | 1,156,000 | 65.85% | 33.25 | 33.17 | 32.68 | 29.40 | 30.99 | 38.79 | 9.19 | 22.53 | 0.00 | 9.92 | -0.26 | 0.16 | -0.43 | 0.77 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.15 | 254,000 | 0.79% | 107.61 | 110.17 | 117.75 | 120.67 | 121.45 | 55.67 | 71.77 | 55.90 | 96.51 | 88.18 | -1.85 | -2.96 | 1.12 | 0.87 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.32 | 607,000 | -29.75% | 30.30 | 30.30 | 31.03 | 31.58 | 31.42 | 58.36 | 82.05 | 68.87 | 100.00 | 96.30 | -0.05 | -0.20 | 0.16 | 1.01 | ||
| CLMT | CALUMET INC | $34.92 | 639,000 | -3.77% | 35.65 | 34.32 | 33.56 | 30.38 | 24.66 | 53.53 | 37.82 | 43.49 | 13.04 | 19.93 | 0.68 | 0.78 | -0.11 | 0.90 | ||
| UPST | UPSTART HOLDINGS INC | $31.79 | 5,141,000 | 51.56% | 31.62 | 30.59 | 30.40 | 31.34 | 41.17 | 53.70 | 47.58 | 47.60 | 30.12 | 29.02 | 0.32 | 0.32 | -0.00 | 2.89 | ||
| TTAM | TITAN AMERICA SA | $16.50 | 272,000 | 37.37% | 15.90 | 15.80 | 16.03 | 16.54 | 16.14 | 56.86 | 59.09 | 43.94 | 67.73 | 49.75 | -0.04 | -0.07 | 0.04 | 1.36 | ||
| UNIT | UNITI GROUP INC | $12.52 | 4,923,000 | 119.19% | 11.54 | 11.32 | 11.26 | 9.60 | 8.05 | 68.93 | 76.91 | 73.34 | 63.09 | 58.36 | 0.23 | 0.16 | 0.07 | 1.39 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.95 | 166,000 | -36.64% | 107.37 | 107.03 | 118.03 | 118.21 | 121.62 | 43.08 | 31.55 | 34.60 | 41.40 | 45.76 | -2.60 | -2.92 | 0.33 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $10.82 | 1,719,000 | -30.66% | 10.85 | 10.83 | 10.83 | 11.44 | 13.48 | 49.00 | 66.84 | 54.13 | 75.07 | 55.13 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.25 | 761,000 | -2.69% | 22.47 | 22.24 | 22.27 | 21.95 | 20.74 | 62.64 | 83.81 | 82.75 | 100.00 | 99.98 | 0.22 | 0.09 | 0.13 | 0.86 | ||
| SOUN | SOUNDHOUND AI INC | $7.00 | 26,712,000 | 5.93% | 7.88 | 8.11 | 7.99 | 8.03 | 11.08 | 37.51 | 8.38 | 8.45 | 4.51 | 2.88 | -0.30 | -0.09 | -0.21 | 1.90 | ||
| PHIN | PHINIA INC | $81.81 | 302,000 | -0.66% | 79.81 | 77.78 | 75.17 | 72.69 | 65.06 | 61.17 | 80.33 | 78.12 | 67.00 | 68.98 | 1.77 | 1.50 | 0.27 | 1.13 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.15 | 1,303,000 | -13.71% | 27.17 | 26.97 | 25.83 | 24.59 | 21.78 | 55.39 | 29.85 | 31.12 | 10.90 | 5.89 | 0.32 | 0.45 | -0.14 | 0.83 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.41 | 1,875,000 | 23.27% | 30.40 | 29.62 | 29.47 | 28.32 | 26.62 | 48.43 | 42.20 | 46.66 | 25.02 | 35.25 | 0.15 | 0.30 | -0.15 | 2.10 | ||
| CALY | CALLAWAY GOLF CO | $16.79 | 1,748,000 | -3.43% | 15.52 | 15.47 | 15.11 | 14.60 | 12.61 | 65.21 | 90.84 | 76.82 | 100.00 | 85.21 | 0.25 | 0.15 | 0.11 | 1.37 | ||
| UNFI | UNITED NATURAL FOODS INC | $49.86 | 690,000 | -25.24% | 51.47 | 51.09 | 49.50 | 44.39 | 39.64 | 48.20 | 51.08 | 51.01 | 22.74 | 25.89 | 0.32 | 0.75 | -0.43 | 0.95 | ||
| WDFC | WD 40 CO | $224.12 | 130,000 | -46.72% | 206.70 | 205.61 | 209.36 | 219.02 | 209.82 | 69.55 | 95.46 | 85.08 | 100.00 | 98.95 | 1.66 | -1.16 | 2.82 | 0.47 | ||
| AWR | AMERICAN STATES WATER CO | $76.88 | 647,000 | 0.15% | 77.41 | 76.85 | 77.10 | 75.41 | 74.44 | 49.25 | 55.63 | 64.21 | 62.07 | 72.54 | 0.30 | 0.17 | 0.13 | 0.31 | ||
| RH | RH | $159.32 | 1,627,000 | 80.58% | 151.12 | 142.25 | 134.43 | 154.80 | 171.84 | 66.58 | 80.75 | 76.08 | 46.56 | 46.50 | 5.44 | 4.45 | 0.99 | 1.98 | ||
| NTCT | NETSCOUT SYSTEMS INC | $42.09 | 520,000 | -12.75% | 41.62 | 40.77 | 36.85 | 33.12 | 29.88 | 62.10 | 46.96 | 42.56 | 14.81 | 5.70 | 1.27 | 1.60 | -0.33 | 0.87 | ||
| MZTI | MARZETTI CO | $109.46 | 228,000 | -29.19% | 108.91 | 111.38 | 122.56 | 140.00 | 155.04 | 36.47 | 37.99 | 34.60 | 93.40 | 81.84 | -3.78 | -4.44 | 0.67 | 0.38 | ||
| CTRI | CENTURI HOLDINGS INC | $29.73 | 868,000 | -10.24% | 30.05 | 30.30 | 32.65 | 31.17 | 26.90 | 43.80 | 22.24 | 26.07 | 33.58 | 36.09 | -0.96 | -0.89 | -0.07 | 1.39 | ||
| ASH | ASHLAND INC | $65.53 | 1,472,000 | 28.00% | 59.41 | 57.90 | 56.40 | 57.47 | 55.60 | 73.75 | 87.22 | 78.87 | 100.00 | 82.62 | 1.84 | 0.98 | 0.86 | 0.93 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.73 | 5,395,000 | 79.47% | 16.64 | 15.15 | 14.51 | 15.11 | 15.35 | 70.96 | 82.51 | 78.76 | 63.59 | 61.90 | 1.01 | 0.65 | 0.36 | 2.06 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.89 | 112,000 | 173.17% | 34.25 | 34.35 | 34.96 | 34.03 | 31.68 | 43.25 | 53.44 | 57.72 | 10.71 | 15.64 | -0.27 | -0.19 | -0.08 | 0.67 | ||
| UE | URBAN EDGE PROPERTIES | $23.78 | 689,000 | 46.28% | 22.85 | 22.46 | 21.83 | 21.10 | 20.38 | 73.50 | 87.90 | 90.11 | 100.00 | 97.91 | 0.48 | 0.35 | 0.13 | 0.83 | ||
| RUN | SUNRUN INC | $12.55 | 7,277,000 | -19.25% | 14.11 | 14.24 | 13.56 | 14.91 | 16.67 | 40.89 | 10.01 | 11.72 | 5.17 | 2.40 | -0.23 | 0.16 | -0.38 | 2.00 | ||
| SII | SPROTT INC | $115.76 | 201,000 | 36.73% | 124.51 | 126.31 | 134.09 | 136.77 | 111.63 | 35.99 | 12.15 | 9.45 | 7.68 | 2.64 | -4.66 | -3.30 | -1.35 | 0.90 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.97 | 3,281,000 | -43.31% | 4.99 | 5.05 | 5.03 | 5.12 | 5.11 | 46.02 | 32.54 | 28.31 | 44.79 | 35.57 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| DYN | DYNE THERAPEUTICS INC | $17.95 | 1,594,000 | 28.44% | 17.90 | 17.71 | 18.24 | 17.69 | 17.54 | 50.48 | 44.81 | 39.67 | 39.81 | 37.96 | -0.09 | -0.09 | -0.00 | 1.58 | ||
| TENB | TENABLE HOLDINGS INC | $26.87 | 1,446,000 | -31.11% | 28.32 | 26.29 | 22.27 | 21.41 | 24.49 | 57.23 | 37.52 | 45.09 | 1.57 | 0.72 | 1.58 | 1.85 | -0.28 | 1.21 | ||
| TRMD | TORM PLC | $28.95 | 617,000 | -7.22% | 28.39 | 29.83 | 30.69 | 28.45 | 24.97 | 43.43 | 33.75 | 29.89 | 62.16 | 51.59 | -0.73 | -0.68 | -0.06 | 0.57 | ||
| FSLY | FASTLY INC | $18.88 | 4,136,000 | -10.36% | 19.20 | 18.04 | 22.75 | 20.33 | 14.86 | 46.76 | 47.63 | 48.37 | 62.83 | 63.58 | -0.81 | -1.16 | 0.35 | 2.01 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.36 | 928,000 | -23.37% | 21.71 | 22.22 | 22.92 | 22.62 | 23.27 | 59.30 | 79.71 | 58.76 | 100.00 | 85.13 | -0.21 | -0.40 | 0.18 | 1.04 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.31 | 69,000 | -2.27% | 122.40 | 124.37 | 126.24 | 128.07 | 128.90 | 43.97 | 46.78 | 44.06 | 75.41 | 69.82 | -1.08 | -1.09 | 0.01 | 0.37 | ||
| AKR | ACADIA REALTY TRUST | $21.97 | 2,002,000 | -66.91% | 21.98 | 21.82 | 21.36 | 20.82 | 20.43 | 52.51 | 43.45 | 60.72 | 31.88 | 43.83 | 0.19 | 0.23 | -0.04 | 0.92 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.44 | 4,880,000 | 126.45% | 24.18 | 25.57 | 28.12 | 29.25 | 26.42 | 41.59 | 13.96 | 9.98 | 22.59 | 10.62 | -1.59 | -1.28 | -0.32 | 1.14 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.30 | 1,117,000 | -40.30% | 23.96 | 23.91 | 24.10 | 22.78 | 20.62 | 46.47 | 23.45 | 21.90 | 18.14 | 17.85 | -0.27 | -0.08 | -0.19 | 1.58 | ||
| EFXT | ENERFLEX LTD | $23.99 | 290,000 | -27.14% | 25.04 | 26.09 | 25.05 | 22.46 | 17.65 | 39.73 | 11.34 | 12.61 | 6.68 | 9.73 | -0.39 | -0.02 | -0.37 | 1.12 | ||
| ICHR | ICHOR HOLDINGS LTD | $84.04 | 1,300,000 | -23.93% | 71.75 | 70.65 | 66.69 | 54.35 | 36.62 | 65.41 | 70.93 | 50.94 | 77.09 | 54.16 | 2.06 | 1.59 | 0.46 | 2.26 | ||
| GPOR | GULFPORT ENERGY CORP | $162.48 | 300,000 | 36.36% | 167.47 | 173.32 | 184.72 | 193.57 | 192.35 | 27.12 | 8.63 | 9.94 | 16.85 | 19.73 | -5.78 | -5.58 | -0.20 | 0.74 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.74 | 212,000 | 2.42% | 38.15 | 38.95 | 41.11 | 40.53 | 39.29 | 45.06 | 50.41 | 41.13 | 92.19 | 82.80 | -0.73 | -0.92 | 0.18 | 0.29 | ||
| SA | SEABRIDGE GOLD INC | $26.99 | 1,284,000 | -35.15% | 30.84 | 30.55 | 30.61 | 31.35 | 28.22 | 41.16 | 11.67 | 12.13 | 7.21 | 4.34 | -0.70 | 0.06 | -0.76 | 0.95 | ||
| HTGC | HERCULES CAPITAL INC | $15.51 | 1,261,000 | 39.80% | 15.44 | 15.46 | 15.57 | 15.70 | 17.06 | 49.65 | 55.16 | 43.21 | 73.12 | 55.80 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.72 | 112,000 | -8.20% | 57.57 | 56.25 | 55.12 | 54.37 | 55.51 | 63.90 | 78.28 | 80.08 | 83.02 | 84.22 | 1.00 | 0.83 | 0.17 | 1.06 | ||
| PK | PARK HOTELS & RESORTS INC | $14.36 | 4,105,000 | 31.07% | 13.65 | 12.55 | 11.68 | 11.35 | 11.19 | 80.92 | 88.19 | 89.22 | 86.53 | 92.62 | 0.81 | 0.63 | 0.18 | 1.37 | ||
| ERO | ERO COPPER CORP | $27.70 | 1,707,000 | 80.25% | 28.82 | 28.30 | 28.30 | 29.21 | 25.77 | 48.35 | 19.11 | 15.40 | 15.08 | 11.17 | -0.20 | 0.16 | -0.36 | 1.40 | ||
| AMBA | AMBARELLA INC | $65.80 | 953,000 | -19.31% | 69.85 | 77.32 | 68.95 | 64.75 | 72.28 | 42.76 | 8.47 | 9.39 | 7.32 | 7.68 | -1.85 | 0.83 | -2.69 | 2.23 | ||
| DK | DELEK US HOLDINGS INC | $47.07 | 750,000 | -26.18% | 47.01 | 45.51 | 44.06 | 40.57 | 37.17 | 55.54 | 66.38 | 71.29 | 62.32 | 75.14 | 1.02 | 0.84 | 0.17 | 0.82 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 1,961,000 | 18.20% | 15.67 | 15.68 | 15.62 | 15.51 | 13.91 | 60.78 | 79.05 | 72.38 | 40.14 | 31.28 | 0.02 | 0.02 | -0.00 | 1.55 | ||
| ARX | ACCELERANT HOLDINGS | $13.12 | 2,197,000 | 28.33% | 14.74 | 15.52 | 14.29 | 13.15 | 14.28 | 35.86 | 2.61 | 3.43 | 0.94 | 2.12 | -0.09 | 0.28 | -0.38 | 0.24 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.81 | 79,000 | 69.16% | 51.78 | 51.59 | 50.98 | 51.67 | 48.38 | 61.31 | 75.15 | 71.61 | 91.74 | 86.50 | 0.34 | 0.12 | 0.22 | 0.50 | ||
| STNE | STONECO LTD | $11.25 | 3,396,000 | -33.46% | 10.93 | 10.81 | 12.09 | 13.80 | 15.30 | 51.09 | 32.28 | 27.66 | 46.18 | 34.82 | -0.27 | -0.35 | 0.09 | 1.72 | ||
| VISN | VISTANCE NETWORKS INC | $12.65 | 4,859,000 | -22.85% | 12.24 | 12.05 | 14.46 | 16.31 | 16.71 | 49.27 | 67.36 | 59.69 | 87.38 | 81.73 | -0.43 | -0.64 | 0.21 | 2.02 | ||
| PENN | PENN ENTERTAINMENT INC | $21.21 | 3,265,000 | -46.41% | 19.98 | 18.49 | 17.10 | 15.45 | 15.97 | 71.12 | 92.83 | 86.22 | 83.66 | 72.64 | 1.14 | 0.92 | 0.22 | 1.59 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $47.87 | 5,666,000 | 169.55% | 45.22 | 43.52 | 34.61 | 31.37 | 29.82 | 60.37 | 40.86 | 34.77 | 14.27 | 6.64 | 3.00 | 3.74 | -0.74 | 3.25 | ||
| DBD | DIEBOLD NIXDORF INC | $81.63 | 184,000 | -6.60% | 81.63 | 77.62 | 79.75 | 77.29 | 69.78 | 57.35 | 76.17 | 77.83 | 73.03 | 78.08 | 1.16 | 0.71 | 0.45 | 1.10 | ||
| HSAI | HESAI GROUP | $18.06 | 1,298,000 | -0.31% | 19.33 | 20.25 | 21.37 | 23.12 | 23.54 | 39.75 | 9.65 | 11.56 | 12.47 | 17.50 | -0.95 | -0.70 | -0.25 | 1.76 | ||
| MGRC | MCGRATH RENTCORP | $114.84 | 115,000 | -22.30% | 109.85 | 110.64 | 112.35 | 112.03 | 111.93 | 60.72 | 88.36 | 74.08 | 100.00 | 90.40 | -0.12 | -0.72 | 0.60 | 0.70 | ||
| PATK | PATRICK INDUSTRIES INC | $85.72 | 486,000 | 41.28% | 87.55 | 89.55 | 97.04 | 110.97 | 109.17 | 38.74 | 18.63 | 14.89 | 40.09 | 27.72 | -3.10 | -2.99 | -0.11 | 1.15 | ||
| VVX | V2X INC | $90.05 | 662,000 | 122.15% | 84.73 | 79.14 | 72.83 | 70.74 | 63.86 | 81.83 | 90.04 | 89.28 | 99.23 | 97.41 | 4.42 | 3.70 | 0.72 | 0.80 | ||
| MGEE | MGE ENERGY INC | $76.70 | 200,000 | -10.71% | 75.28 | 75.47 | 77.38 | 78.07 | 80.22 | 52.45 | 75.82 | 76.66 | 93.60 | 97.87 | -0.20 | -0.59 | 0.39 | 0.38 | ||
| HUBG | HUB GROUP INC | $45.80 | 886,000 | 37.79% | 43.82 | 42.04 | 41.41 | 41.43 | 39.95 | 64.00 | 88.45 | 88.76 | 92.98 | 92.39 | 1.12 | 0.79 | 0.33 | 1.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $65.29 | 561,000 | 21.17% | 59.78 | 55.54 | 51.87 | 40.93 | N/A | 65.80 | 79.52 | 74.87 | 84.16 | 79.13 | 3.45 | 2.67 | 0.77 | 1.64 | ||
| NMIH | NMI HOLDINGS INC | $36.74 | 402,000 | -20.08% | 36.17 | 36.85 | 38.11 | 38.36 | 38.35 | 47.03 | 57.14 | 47.40 | 89.46 | 78.02 | -0.47 | -0.59 | 0.11 | 0.82 | ||
| IHS | IHS HOLDING LTD | $8.29 | 2,451,000 | 265.82% | 8.30 | 8.30 | 8.26 | 8.19 | 7.60 | 50.92 | 23.40 | 27.38 | 14.52 | 7.68 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $54.12 | 236,000 | -1.26% | 53.04 | 52.74 | 53.49 | 54.64 | 55.14 | 56.79 | 79.00 | 71.65 | 100.00 | 93.92 | 0.12 | -0.10 | 0.21 | 1.00 | ||
| SPNT | SIRIUSPOINT LTD | $23.69 | 718,000 | -38.10% | 21.72 | 22.41 | 22.80 | 21.72 | 20.69 | 62.23 | 75.78 | 58.14 | 90.42 | 76.02 | -0.10 | -0.27 | 0.17 | 0.69 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $55.38 | 548,000 | 19.39% | 56.36 | 57.46 | 61.05 | 53.75 | 46.00 | 42.59 | 23.56 | 22.04 | 47.94 | 39.58 | -1.43 | -1.38 | -0.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.