Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB | BLACKBERRY LTD | $4.78 | 8,796,000 | 52.89% | 4.57 | 4.66 | 4.23 | 4.15 | 4.14 | 59.59 | 39.91 | 38.00 | 31.54 | 22.17 | 0.09 | 0.11 | -0.02 | 1.55 | ||
| TGLS | TECNOGLASS INC | $60.00 | 208,000 | 7.22% | 61.52 | 63.46 | 67.99 | 73.10 | 74.09 | 34.57 | 20.00 | 20.62 | 40.89 | 38.51 | -2.49 | -2.34 | -0.15 | 1.32 | ||
| MGRC | MCGRATH RENTCORP | $114.50 | 228,000 | 121.36% | 118.60 | 117.09 | 120.07 | 118.97 | 116.81 | 40.69 | 66.74 | 79.25 | 65.79 | 86.30 | -0.18 | -0.51 | 0.33 | 0.73 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.57 | 5,056,000 | -13.59% | 15.63 | 15.89 | 16.07 | 13.37 | 13.07 | 54.91 | 78.38 | 64.26 | 95.86 | 89.89 | -0.15 | -0.22 | 0.08 | 1.40 | ||
| NATL | NCR ATLEOS CORP | $38.12 | 218,000 | -23.51% | 37.77 | 38.59 | 38.96 | 34.26 | 31.20 | 47.85 | 43.65 | 42.43 | 45.38 | 42.31 | -0.21 | -0.13 | -0.08 | 1.19 | ||
| ABM | ABM INDUSTRIES INC | $45.69 | 490,000 | -7.89% | 45.30 | 45.58 | 46.51 | 46.88 | 48.67 | 49.95 | 46.63 | 41.92 | 86.97 | 79.24 | -0.24 | -0.34 | 0.10 | 0.86 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.15 | 1,557,000 | 16.37% | 54.95 | 54.62 | 57.19 | 59.65 | 55.36 | 54.10 | 84.84 | 86.64 | 91.05 | 95.30 | -0.28 | -0.76 | 0.49 | 1.12 | ||
| TTAM | TITAN AMERICA SA | $15.14 | 139,000 | 25.23% | 15.05 | 15.00 | 15.21 | 14.53 | N/A | 51.35 | 59.36 | 60.91 | 68.71 | 76.05 | -0.00 | -0.03 | 0.03 | 1.19 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $66.06 | 727,000 | 99.18% | 70.81 | 67.67 | 60.29 | 51.30 | 49.60 | 51.70 | 27.53 | 47.50 | 0.00 | 8.04 | 3.21 | 4.03 | -0.82 | 0.89 | ||
| MTRN | MATERION CORP | $134.39 | 79,000 | -34.17% | 129.85 | 126.46 | 118.80 | 104.42 | 95.84 | 65.55 | 82.67 | 79.81 | 60.55 | 59.72 | 4.13 | 3.83 | 0.30 | 1.20 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.47 | 621,000 | -34.77% | 24.52 | 26.42 | 29.46 | 34.17 | 37.52 | 31.91 | 21.75 | 18.23 | 39.44 | 30.28 | -1.85 | -1.65 | -0.19 | 1.40 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 3,016,000 | -17.19% | 11.60 | 11.69 | 12.23 | 12.10 | 12.72 | 43.97 | 71.06 | 63.28 | 93.11 | 92.89 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| PLBL | POLIBELI GROUP LTD | $7.61 | 21,000 | -75.58% | 8.00 | 8.23 | 9.16 | 9.35 | 9.76 | 41.75 | 46.25 | 46.50 | 32.67 | 51.92 | -0.37 | -0.34 | -0.03 | -0.05 | ||
| EXTR | EXTREME NETWORKS INC | $20.89 | 681,000 | -25.33% | 20.49 | 20.44 | 21.07 | 19.44 | 17.12 | 52.02 | 78.97 | 73.95 | 89.10 | 88.56 | -0.07 | -0.16 | 0.09 | 1.50 | ||
| MEOH | METHANEX CORP | $35.70 | 279,000 | -34.81% | 35.21 | 37.04 | 37.17 | 35.58 | 37.15 | 44.57 | 24.59 | 16.39 | 43.31 | 25.83 | -0.84 | -0.62 | -0.22 | 1.16 | ||
| OLN | OLIN CORP | $24.06 | 2,009,000 | -18.10% | 23.73 | 24.34 | 23.97 | 22.24 | 23.52 | 50.52 | 32.58 | 26.87 | 39.30 | 29.68 | -0.14 | -0.03 | -0.11 | 1.37 | ||
| AUGO | AURA MINERALS INC | $33.38 | 351,000 | -18.56% | 36.43 | 36.65 | 33.13 | N/A | N/A | 43.11 | 21.66 | 20.18 | 4.02 | 3.98 | 0.31 | 1.16 | -0.85 | 0.56 | ||
| SYNA | SYNAPTICS INC | $71.20 | 249,000 | -14.73% | 69.75 | 68.57 | 69.53 | 67.39 | 66.29 | 54.50 | 77.22 | 80.69 | 76.12 | 80.92 | 0.47 | 0.04 | 0.42 | 2.07 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.58 | 1,013,000 | 28.88% | 7.63 | 7.82 | 7.75 | 7.50 | 6.96 | 41.81 | 4.87 | 6.80 | 8.22 | 10.10 | -0.05 | -0.01 | -0.04 | 0.95 | ||
| ARX | ACCELERANT HOLDINGS | $12.47 | 756,000 | -40.85% | 13.15 | 13.83 | 18.47 | N/A | N/A | 31.78 | 10.08 | 9.77 | 2.63 | 7.31 | -1.53 | -1.68 | 0.14 | 0.80 | ||
| WDFC | WD 40 CO | $202.51 | 192,000 | -44.99% | 195.99 | 195.05 | 206.18 | 216.75 | 225.97 | 54.68 | 71.77 | 78.60 | 93.05 | 96.02 | -1.35 | -3.51 | 2.16 | 0.50 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.46 | 390,000 | 30.00% | 41.88 | 42.31 | 41.14 | 38.68 | 35.11 | 29.68 | 13.74 | 19.70 | 7.29 | 8.84 | -0.19 | 0.40 | -0.59 | 0.26 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.70 | 762,000 | -6.62% | 51.97 | 52.61 | 52.11 | 49.63 | 49.05 | 40.36 | 9.74 | 22.99 | 6.22 | 18.53 | -0.24 | 0.11 | -0.35 | 1.33 | ||
| BCC | BOISE CASCADE CO | $73.09 | 394,000 | 10.06% | 72.04 | 73.99 | 80.41 | 83.77 | 93.74 | 43.07 | 26.98 | 22.11 | 82.57 | 74.52 | -2.41 | -2.69 | 0.27 | 1.28 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $73.91 | 391,000 | -55.21% | 68.58 | 69.52 | 77.31 | 87.59 | 98.80 | 53.97 | 67.01 | 51.98 | 99.19 | 97.21 | -1.97 | -3.14 | 1.17 | 1.37 | ||
| IAC | IAC INC | $33.94 | 703,000 | -24.97% | 33.38 | 33.64 | 35.08 | 36.55 | 38.64 | 48.37 | 69.22 | 60.04 | 94.93 | 95.34 | -0.46 | -0.64 | 0.18 | 1.32 | ||
| RNG | RINGCENTRAL INC | $29.97 | 1,382,000 | 38.48% | 27.93 | 27.96 | 29.67 | 28.52 | 28.47 | 57.77 | 86.47 | 83.32 | 93.78 | 94.22 | -0.21 | -0.56 | 0.35 | 1.77 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.44 | 517,000 | 55.72% | 30.30 | 30.59 | 30.60 | 29.14 | 27.55 | 56.84 | 55.49 | 46.97 | 46.28 | 40.08 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| WB | WEIBO CORP | $11.32 | 527,000 | -20.15% | 11.32 | 11.87 | 11.87 | 10.86 | 10.15 | 42.11 | 20.83 | 18.88 | 17.06 | 12.97 | -0.21 | -0.13 | -0.09 | 0.80 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.58 | 1,094,000 | 25.75% | 60.80 | 60.01 | 56.39 | 48.60 | 35.94 | 51.12 | 23.76 | 22.49 | 17.88 | 14.21 | 0.50 | 1.23 | -0.73 | 2.06 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.91 | 654,000 | -9.67% | 20.32 | 20.54 | 21.61 | 21.18 | 21.50 | 52.82 | 57.35 | 49.17 | 94.73 | 87.62 | -0.22 | -0.32 | 0.10 | 0.78 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.64 | 511,000 | -11.74% | 47.18 | 49.08 | 48.55 | 50.24 | 53.21 | 43.45 | 27.40 | 26.50 | 40.68 | 35.13 | -0.94 | -0.61 | -0.34 | 1.41 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.70 | 140,000 | 18.64% | 36.26 | 35.16 | 34.55 | 32.35 | 29.15 | 58.18 | 60.99 | 57.81 | 36.53 | 33.08 | 0.58 | 0.56 | 0.02 | 1.28 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.67 | 2,997,000 | 33.56% | 8.34 | 8.23 | 8.02 | 7.11 | 7.61 | 62.19 | 89.26 | 87.63 | 95.39 | 96.90 | 0.16 | 0.13 | 0.02 | 1.01 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.64 | 38,000 | 26.67% | 43.08 | 43.78 | 45.21 | 46.49 | 44.72 | 30.01 | 11.25 | 13.41 | 65.88 | 60.88 | -0.74 | -0.73 | -0.00 | 0.60 | ||
| ACMR | ACM RESEARCH INC | $41.72 | 989,000 | 13.81% | 39.21 | 40.02 | 34.20 | 30.76 | 26.62 | 60.08 | 54.53 | 38.82 | 28.98 | 18.94 | 1.33 | 1.64 | -0.30 | 2.09 | ||
| VSCO | VICTORIA's SECRET & CO | $33.17 | 2,283,000 | 78.64% | 30.93 | 29.81 | 26.66 | 23.36 | 23.98 | 72.63 | 86.70 | 86.80 | 88.99 | 83.85 | 1.62 | 1.43 | 0.19 | 1.51 | ||
| LBRT | LIBERTY ENERGY INC | $16.40 | 5,673,000 | -3.27% | 14.37 | 13.53 | 12.08 | 12.10 | 13.65 | 73.32 | 80.37 | 77.90 | 82.56 | 86.31 | 1.09 | 0.74 | 0.35 | 1.29 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.44 | 1,229,000 | 95.08% | 10.05 | 9.91 | 9.22 | 8.93 | 8.50 | 60.93 | 82.52 | 83.33 | 66.55 | 64.94 | 0.31 | 0.27 | 0.04 | 0.65 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $25.60 | 2,972,000 | 7.60% | 25.43 | 23.15 | 16.81 | 13.76 | 11.41 | 63.40 | 65.67 | 72.53 | 7.03 | 10.31 | 2.74 | 2.88 | -0.14 | 1.99 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.27 | 1,272,000 | -9.34% | 21.39 | 21.00 | 20.94 | 19.74 | 19.65 | 59.58 | 88.68 | 90.33 | 95.01 | 98.02 | 0.43 | 0.19 | 0.23 | 1.57 | ||
| HURN | HURON CONSULTING GROUP INC | $153.07 | 88,500 | 32.09% | 150.66 | 149.44 | 143.45 | 138.87 | 139.06 | 61.71 | 86.91 | 88.44 | 50.98 | 52.46 | 2.63 | 2.49 | 0.14 | 0.68 | ||
| FLO | FLOWERS FOODS INC | $12.54 | 3,157,000 | 19.72% | 12.66 | 12.74 | 13.74 | 14.91 | 16.67 | 36.49 | 28.06 | 34.73 | 68.99 | 83.15 | -0.29 | -0.36 | 0.07 | 0.28 | ||
| GLOB | GLOBANT SA | $59.78 | 777,000 | -25.57% | 58.96 | 58.94 | 60.82 | 74.73 | 111.44 | 50.14 | 59.60 | 62.26 | 69.85 | 76.36 | -0.49 | -0.99 | 0.51 | 1.62 | ||
| DIOD | DIODES INC | $57.05 | 321,000 | 14.23% | 55.79 | 53.91 | 53.97 | 53.18 | 50.56 | 56.92 | 84.71 | 88.63 | 81.31 | 87.11 | 1.06 | 0.53 | 0.53 | 1.72 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.90 | 687,000 | -11.01% | 42.60 | 40.82 | 33.57 | 23.85 | 18.30 | 52.69 | 59.06 | 71.11 | 5.17 | 31.11 | 2.12 | 2.79 | -0.67 | 0.85 | ||
| CIVI | CIVITAS RESOURCES INC | $28.54 | 1,086,000 | -55.84% | 28.36 | 30.86 | 32.56 | 31.43 | 34.30 | 41.28 | 19.62 | 12.68 | 28.66 | 16.29 | -1.40 | -1.16 | -0.24 | 1.27 | ||
| FRPT | FRESHPET INC | $54.12 | 585,000 | -57.79% | 52.86 | 52.55 | 54.15 | 62.43 | 82.55 | 52.30 | 78.68 | 84.00 | 77.32 | 85.38 | 0.05 | -0.63 | 0.68 | 1.23 | ||
| CVBF | CVB FINANCIAL CORP | $19.07 | 652,000 | -22.66% | 18.76 | 18.78 | 19.45 | 19.53 | 19.39 | 50.86 | 54.75 | 52.42 | 83.03 | 80.24 | -0.19 | -0.24 | 0.05 | 0.80 | ||
| ATS | ATS CORP | $27.07 | 57,000 | -17.39% | 26.56 | 26.46 | 26.97 | 28.76 | 27.87 | 53.21 | 80.56 | 78.52 | 94.03 | 94.03 | -0.10 | -0.25 | 0.14 | 1.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $6.04 | 39,057,000 | 11.07% | 6.07 | 5.74 | 5.20 | 5.33 | 5.76 | 54.59 | 36.49 | 42.53 | 5.91 | 12.68 | 0.26 | 0.27 | -0.01 | 2.31 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.22 | 1,214,000 | -25.84% | 16.78 | 15.73 | 14.07 | 12.58 | 10.31 | 62.44 | 75.04 | 77.88 | 16.54 | 27.80 | 0.99 | 0.92 | 0.08 | 2.04 | ||
| SEZL | SEZZLE INC | $76.96 | 647,000 | 34.23% | 76.17 | 78.99 | 85.45 | 113.50 | 83.07 | 41.36 | 29.79 | 24.15 | 56.81 | 38.81 | -3.79 | -4.14 | 0.35 | 2.85 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.25 | 58,000 | 95.29% | 35.07 | 34.20 | 30.29 | 27.82 | 25.39 | 63.50 | 55.39 | 53.74 | 8.52 | 5.83 | 1.40 | 1.62 | -0.21 | 1.10 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.31 | 360,000 | -30.37% | 82.83 | 85.97 | 85.88 | 78.92 | 68.60 | 45.34 | 33.28 | 26.87 | 79.64 | 63.88 | -1.43 | -1.11 | -0.33 | 2.01 | ||
| ALVO | ALVOTECH | $8.40 | 400,000 | 75.44% | 8.48 | 8.43 | 8.28 | 8.72 | 9.77 | 50.09 | 26.98 | 34.01 | 24.62 | 31.71 | 0.03 | 0.06 | -0.03 | 0.33 | ||
| XRAY | DENTSPLY SIRONA INC | $13.11 | 2,151,000 | 4.93% | 12.78 | 12.67 | 13.34 | 14.42 | 15.36 | 53.55 | 88.83 | 84.46 | 98.69 | 99.56 | -0.07 | -0.21 | 0.14 | 0.89 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.05 | 293,194,000 | 161.28% | 7.63 | 7.39 | 6.38 | 6.24 | 5.19 | 49.32 | 13.82 | 13.15 | 8.59 | 3.90 | 0.16 | 0.33 | -0.18 | 1.16 | ||
| DAN | DANA INC | $19.88 | 2,492,000 | 41.91% | 19.23 | 19.26 | 19.78 | 18.42 | 16.38 | 57.03 | 83.82 | 80.41 | 95.99 | 96.06 | -0.01 | -0.15 | 0.13 | 1.63 | ||
| AKR | ACADIA REALTY TRUST | $19.89 | 594,000 | -24.04% | 19.50 | 19.69 | 19.78 | 19.32 | 20.26 | 55.21 | 68.76 | 53.32 | 100.00 | 82.98 | -0.04 | -0.08 | 0.04 | 1.01 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.71 | 3,498,000 | -19.72% | 22.73 | 22.45 | 23.19 | 26.64 | 32.71 | 61.87 | 75.51 | 71.86 | 87.42 | 86.88 | 0.35 | -0.26 | 0.61 | 1.02 | ||
| ODD | ODDITY TECH LTD | $45.74 | 963,000 | 4.33% | 49.80 | 54.08 | 58.45 | 64.31 | 56.95 | 22.53 | 2.88 | 7.80 | 11.47 | 23.07 | -3.49 | -2.91 | -0.58 | 1.30 | ||
| KEN | KENON HOLDINGS LTD | $49.81 | 1,500 | -37.50% | 49.02 | 47.62 | 45.71 | 44.14 | 38.09 | 62.59 | 75.45 | 74.18 | 22.27 | 25.41 | 1.23 | 1.13 | 0.10 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $35.63 | 1,072,000 | 10.63% | 35.03 | 34.40 | 31.87 | 28.50 | 29.06 | 63.90 | 79.36 | 74.19 | 74.26 | 61.54 | 0.97 | 1.02 | -0.05 | 1.22 | ||
| VNET | VNET GROUP INC | $9.62 | 4,330,000 | 84.81% | 9.28 | 9.73 | 9.14 | 8.19 | 8.07 | 51.61 | 39.28 | 32.75 | 60.94 | 45.20 | -0.04 | 0.03 | -0.07 | 1.45 | ||
| PENN | PENN ENTERTAINMENT INC | $17.72 | 3,691,000 | -8.14% | 17.20 | 17.73 | 18.79 | 18.19 | 17.92 | 47.74 | 55.91 | 46.49 | 96.63 | 93.66 | -0.40 | -0.51 | 0.11 | 1.67 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.87 | 931,000 | -50.64% | 18.32 | 18.77 | 19.70 | 19.51 | 19.98 | 34.86 | 21.95 | 24.30 | 22.97 | 24.02 | -0.53 | -0.43 | -0.09 | 0.93 | ||
| WRBY | WARBY PARKER INC | $21.26 | 2,234,000 | 25.15% | 21.87 | 23.72 | 25.62 | 24.28 | 22.55 | 25.80 | 8.70 | 8.91 | 37.99 | 27.61 | -1.31 | -1.16 | -0.15 | 1.89 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.51 | 728,000 | -3.83% | 23.55 | 23.14 | 22.74 | 22.72 | 23.20 | 69.15 | 92.03 | 89.84 | 94.17 | 93.99 | 0.44 | 0.26 | 0.18 | 0.62 | ||
| UE | URBAN EDGE PROPERTIES | $20.48 | 577,000 | -30.40% | 19.96 | 19.93 | 20.29 | 19.69 | 19.42 | 59.66 | 93.50 | 87.15 | 100.00 | 100.00 | 0.01 | -0.10 | 0.11 | 0.94 | ||
| DGNX | DIGINEX LTD | $14.00 | 514,000 | -13.32% | 17.24 | 19.00 | 13.34 | 9.98 | N/A | 44.26 | 4.06 | 4.12 | 3.05 | 2.20 | 0.15 | 1.57 | -1.42 | 0.69 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.75 | 232,000 | 2.65% | 50.63 | 51.30 | 54.24 | 55.26 | 56.46 | 48.29 | 64.45 | 56.24 | 96.81 | 95.72 | -0.87 | -1.11 | 0.24 | 1.14 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.76 | 31,200 | -40.00% | 15.16 | 15.55 | 15.90 | 16.18 | 15.32 | 36.52 | 12.27 | 15.63 | 11.43 | 17.71 | -0.32 | -0.26 | -0.06 | 1.13 | ||
| BITF | BITFARMS LTD | $4.61 | 103,117,000 | 19.37% | 5.02 | 4.20 | 2.81 | 1.93 | 1.54 | 57.74 | 32.00 | 36.22 | 7.37 | 3.10 | 0.54 | 0.67 | -0.12 | 2.82 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.96 | 891,000 | -18.03% | 20.82 | 20.66 | 20.32 | 21.15 | 22.11 | 54.20 | 59.80 | 67.01 | 34.68 | 52.16 | 0.20 | 0.16 | 0.03 | 1.05 | ||
| PRK | PARK NATIONAL CORP | $159.54 | 35,200 | -26.21% | 157.91 | 159.17 | 165.21 | 165.80 | 162.91 | 47.91 | 60.90 | 60.38 | 93.26 | 94.62 | -1.99 | -2.38 | 0.39 | 0.87 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.18 | 864,000 | 11.63% | 28.51 | 27.80 | 26.19 | 24.42 | 22.08 | 60.57 | 53.72 | 58.43 | 35.40 | 45.11 | 0.88 | 0.80 | 0.08 | 1.11 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.47 | 379,000 | 8.91% | 24.41 | 24.29 | 25.01 | 25.83 | 26.83 | 47.28 | 83.69 | 88.46 | 87.99 | 93.55 | -0.11 | -0.22 | 0.11 | 0.53 | ||
| ITGR | INTEGER HOLDINGS CORP | $72.91 | 4,012,000 | -71.06% | 98.90 | 101.17 | 103.60 | 109.47 | 117.54 | 19.52 | 35.74 | 63.17 | 33.33 | 66.67 | -3.98 | -1.17 | -2.81 | 0.94 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.63 | 10,031,000 | -36.82% | 5.95 | 5.75 | 5.63 | 5.82 | 6.57 | 67.80 | 87.28 | 84.10 | 95.08 | 92.13 | 0.21 | 0.09 | 0.11 | 1.41 | ||
| HP | HELMERICH & PAYNE INC | $25.64 | 1,552,000 | -22.75% | 23.67 | 23.32 | 21.46 | 19.07 | 21.75 | 71.42 | 86.18 | 76.89 | 83.01 | 66.77 | 0.90 | 0.76 | 0.14 | 1.19 | ||
| BOH | BANK OF HAWAII CORP | $63.90 | 758,000 | 97.91% | 62.27 | 63.58 | 65.70 | 66.06 | 67.54 | 50.00 | 44.41 | 37.09 | 75.89 | 64.24 | -1.04 | -1.09 | 0.05 | 0.92 | ||
| XMTR | XOMETRY INC | $49.77 | 761,000 | 186.09% | 48.66 | 50.48 | 50.34 | 42.75 | 36.06 | 49.40 | 49.48 | 44.88 | 55.35 | 44.78 | -0.50 | -0.30 | -0.19 | 1.67 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $43.33 | 343,000 | 5.54% | 41.97 | 41.35 | 39.00 | 37.68 | 34.46 | 62.94 | 67.25 | 69.87 | 29.98 | 40.77 | 1.14 | 1.08 | 0.06 | 1.23 | ||
| DNN | DENISON MINES CORP | $2.81 | 90,239,000 | 38.75% | 2.94 | 2.87 | 2.57 | 2.25 | 1.90 | 51.43 | 19.68 | 16.95 | 5.87 | 2.40 | 0.06 | 0.11 | -0.05 | 1.57 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.30 | 757,000 | 1.07% | 15.88 | 15.58 | 16.85 | 17.08 | 16.88 | 41.30 | 49.88 | 61.81 | 71.70 | 81.82 | -0.26 | -0.35 | 0.09 | 1.05 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.76 | 302,000 | 25.31% | 24.24 | 24.39 | 24.15 | 22.81 | 21.22 | 56.48 | 69.18 | 60.41 | 75.52 | 62.19 | 0.09 | 0.08 | 0.02 | 0.55 | ||
| BANC | BANC OF CALIFORNIA INC | $16.98 | 4,554,000 | -32.77% | 16.68 | 16.89 | 16.66 | 15.56 | 14.99 | 52.53 | 50.52 | 49.52 | 38.49 | 36.54 | 0.02 | 0.06 | -0.04 | 1.13 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.30 | 1,469,000 | -6.49% | 25.67 | 24.12 | 20.48 | 17.79 | 14.77 | 50.93 | 13.93 | 24.60 | 0.00 | 3.27 | 1.27 | 1.75 | -0.48 | 0.98 | ||
| FSM | FORTUNA MINING CORP | $8.16 | 11,267,000 | 19.43% | 8.75 | 8.84 | 8.24 | 7.48 | 6.45 | 43.55 | 21.96 | 18.64 | 7.41 | 6.02 | 0.01 | 0.18 | -0.17 | 0.99 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $28.06 | 1,306,000 | 11.05% | 27.34 | 26.20 | 23.24 | 19.45 | 19.25 | 65.98 | 82.17 | 82.96 | 83.98 | 85.37 | 1.33 | 1.33 | 0.01 | 1.10 | ||
| TIC | ACUREN CORP | $12.46 | 1,484,000 | 6.61% | 12.44 | 13.06 | 12.22 | 11.57 | N/A | 47.93 | 15.07 | 11.53 | 19.43 | 14.10 | -0.13 | 0.05 | -0.18 | 0.84 | ||
| FA | FIRST ADVANTAGE CORP | $14.39 | 460,000 | -37.33% | 14.28 | 14.71 | 15.45 | 16.39 | 16.30 | 42.11 | 29.19 | 26.96 | 63.27 | 48.61 | -0.35 | -0.38 | 0.03 | 1.09 | ||
| QUBT | QUANTUM COMPUTING INC | $15.53 | 37,055,000 | -32.86% | 18.12 | 19.37 | 17.83 | 17.53 | 12.94 | 40.06 | 15.13 | 10.27 | 10.35 | 5.41 | -0.74 | 0.03 | -0.77 | 1.85 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.99 | 358,000 | -26.34% | 18.73 | 19.06 | 19.41 | 18.66 | 18.04 | 49.05 | 42.19 | 39.70 | 56.85 | 47.15 | -0.23 | -0.20 | -0.02 | 0.88 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.81 | 532,000 | -41.22% | 23.16 | 23.64 | 24.42 | 25.82 | 27.62 | 49.45 | 59.28 | 54.51 | 86.15 | 85.70 | -0.39 | -0.46 | 0.06 | 1.41 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.77 | 331,000 | 49.10% | 26.77 | 26.88 | 27.43 | 27.38 | 26.41 | 68.11 | 88.62 | 75.11 | 100.00 | 99.36 | 0.02 | -0.23 | 0.25 | 0.66 | ||
| SAM | BOSTON BEER CO INC | $231.60 | 470,000 | 92.62% | 222.41 | 221.18 | 220.34 | 213.21 | 226.69 | 60.52 | 42.76 | 37.80 | 45.56 | 26.44 | 1.19 | 0.79 | 0.40 | 0.84 | ||
| HAE | HAEMONETICS CORP | $51.26 | 364,000 | -13.95% | 50.45 | 49.92 | 51.68 | 61.52 | 63.67 | 51.85 | 84.67 | 87.60 | 98.86 | 99.62 | -0.29 | -0.76 | 0.47 | 0.82 | ||
| AI | C3AI INC | $17.85 | 4,622,000 | 25.56% | 18.34 | 18.39 | 17.60 | 21.12 | 23.23 | 47.09 | 19.98 | 22.95 | 10.40 | 12.58 | -0.03 | 0.08 | -0.11 | 2.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.