Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF | UNIFIRST CORP | $174.56 | 124,000 | 34.78% | 176.66 | 175.99 | 175.32 | 179.37 | 189.40 | 46.95 | 49.47 | 51.14 | 47.47 | 47.61 | 0.40 | 0.30 | 0.10 | 0.71 | ||
| HAFN | HAFNIA LTD | $6.31 | 1,653,000 | 94.47% | 6.09 | 5.82 | 5.55 | 5.28 | 5.15 | 66.09 | 80.31 | 83.20 | 52.09 | 65.00 | 0.19 | 0.16 | 0.03 | 0.71 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.85 | 152,000 | -8.43% | 65.74 | 65.41 | 64.03 | 60.35 | 51.26 | 50.60 | 32.97 | 27.96 | 21.21 | 15.90 | 0.48 | 0.72 | -0.24 | 1.10 | ||
| TPH | TRI POINTE HOMES INC | $36.90 | 694,000 | -9.87% | 35.73 | 35.21 | 33.81 | 32.25 | 33.92 | 64.88 | 89.09 | 78.16 | 88.68 | 64.79 | 0.85 | 0.72 | 0.12 | 1.15 | ||
| ICUI | ICU MEDICAL INC | $130.58 | 209,000 | -25.62% | 127.16 | 122.85 | 126.49 | 130.58 | 142.92 | 57.96 | 87.87 | 82.50 | 79.93 | 74.07 | 1.10 | 0.12 | 0.97 | 0.97 | ||
| FHB | FIRST HAWAIIAN INC | $25.78 | 650,000 | -16.88% | 25.80 | 25.25 | 25.21 | 24.41 | 25.16 | 57.97 | 78.79 | 82.59 | 65.55 | 73.03 | 0.32 | 0.25 | 0.07 | 0.94 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.34 | 2,058,000 | 293.50% | 26.07 | 27.12 | 27.16 | 27.57 | 27.71 | 28.13 | 25.39 | 23.11 | 31.67 | 28.50 | -0.82 | -0.35 | -0.47 | 0.85 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.22 | 3,788,000 | 70.48% | 16.14 | 15.61 | 14.15 | 14.92 | 14.60 | 63.01 | 67.43 | 72.63 | 24.16 | 40.25 | 0.63 | 0.64 | -0.01 | 0.88 | ||
| AGYS | AGILYSYS INC | $113.94 | 253,000 | 48.82% | 109.07 | 108.24 | 112.16 | 102.75 | 102.34 | 58.48 | 77.31 | 57.69 | 89.53 | 63.61 | -0.34 | -0.96 | 0.62 | 1.05 | ||
| LIVN | LIVANOVA PLC | $58.32 | 478,000 | -50.10% | 56.92 | 54.96 | 48.70 | 45.42 | 45.45 | 74.98 | 96.54 | 94.81 | 64.75 | 54.47 | 2.82 | 2.78 | 0.04 | 0.94 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.23 | 226,000 | 51.68% | 60.29 | 59.03 | 57.33 | 56.63 | 59.55 | 59.76 | 73.09 | 69.11 | 41.89 | 42.96 | 1.11 | 1.06 | 0.05 | 0.83 | ||
| RUM | RUMBLE INC | $7.31 | 1,769,000 | -2.75% | 7.37 | 7.63 | 8.45 | 8.58 | 9.10 | 38.56 | 20.09 | 18.02 | 25.06 | 9.79 | -0.35 | -0.35 | -0.00 | 1.20 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.32 | 18,873,000 | -47.94% | 14.71 | 13.71 | 11.96 | 11.35 | 13.15 | 76.61 | 95.36 | 93.56 | 95.25 | 94.19 | 1.45 | 0.85 | 0.60 | 1.40 | ||
| OUT | OUTFRONT MEDIA INC | $18.96 | 1,702,000 | 9.03% | 18.65 | 18.57 | 17.93 | 16.86 | 17.38 | 57.43 | 28.55 | 26.65 | 25.77 | 17.11 | 0.23 | 0.29 | -0.06 | 1.43 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $84.38 | 448,000 | 107.41% | 84.84 | 86.02 | 91.88 | 98.33 | 105.95 | 42.62 | 25.50 | 20.99 | 31.68 | 19.62 | -2.14 | -2.26 | 0.12 | 1.37 | ||
| CNK | CINEMARK HOLDINGS INC | $27.46 | 6,512,000 | 104.59% | 25.90 | 25.93 | 27.57 | 29.33 | 29.23 | 59.44 | 53.68 | 34.07 | 69.75 | 53.97 | -0.34 | -0.56 | 0.23 | 0.98 | ||
| FLO | FLOWERS FOODS INC | $14.91 | 5,734,000 | 26.77% | 14.90 | 15.46 | 15.75 | 16.39 | 18.09 | 40.56 | 19.60 | 11.41 | 28.30 | 14.99 | -0.34 | -0.28 | -0.06 | 0.29 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.12 | 1,052,000 | -45.63% | 19.76 | 21.05 | 23.38 | N/A | N/A | 23.90 | 4.58 | 7.88 | 0.56 | 0.19 | -1.61 | -1.18 | -0.43 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.52 | 3,528,000 | -31.57% | 9.02 | 8.90 | 8.68 | 8.93 | 8.16 | 64.36 | 90.85 | 87.92 | 96.42 | 93.21 | 0.22 | 0.13 | 0.09 | 1.66 | ||
| CBZ | CBIZ INC | $57.92 | 510,000 | -30.23% | 62.72 | 63.18 | 67.98 | 69.93 | 74.93 | 29.58 | 11.53 | 12.84 | 0.00 | 5.19 | -2.00 | -1.62 | -0.38 | 0.76 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.92 | 1,151,000 | -20.35% | 18.70 | 17.89 | 17.54 | 17.44 | 16.92 | 63.31 | 79.22 | 88.13 | 84.03 | 91.67 | 0.50 | 0.37 | 0.13 | 1.06 | ||
| CIVI | CIVITAS RESOURCES INC | $33.52 | 3,409,000 | 4.09% | 35.36 | 34.10 | 31.62 | 30.38 | 37.07 | 50.16 | 49.49 | 59.56 | 8.76 | 22.24 | 1.07 | 1.22 | -0.15 | 1.27 | ||
| KAR | OPENLANE INC | $29.21 | 934,000 | 79.62% | 29.00 | 28.71 | 26.65 | 24.06 | 22.19 | 66.55 | 86.26 | 77.44 | 46.17 | 33.04 | 0.75 | 0.85 | -0.10 | 1.13 | ||
| CVI | CVR ENERGY INC | $30.83 | 2,475,000 | 18.19% | 30.23 | 28.61 | 28.52 | 25.61 | 22.36 | 61.16 | 82.07 | 83.48 | 72.11 | 76.37 | 1.03 | 0.69 | 0.34 | 0.90 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.55 | 813,000 | 10.61% | 55.94 | 54.55 | 57.28 | 60.46 | 71.71 | 53.65 | 75.99 | 84.03 | 79.18 | 89.50 | 0.15 | -0.37 | 0.52 | 0.99 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.96 | 677,000 | 230.24% | 20.94 | 21.17 | 20.54 | 20.32 | 19.59 | 35.77 | 25.90 | 30.51 | 14.14 | 14.16 | 0.00 | 0.19 | -0.19 | 0.66 | ||
| NMIH | NMI HOLDINGS INC | $39.89 | 328,000 | -7.34% | 39.61 | 39.52 | 39.22 | 38.61 | 37.67 | 56.18 | 73.17 | 65.10 | 60.71 | 54.27 | 0.26 | 0.20 | 0.05 | 0.95 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.26 | 592,000 | 2.96% | 42.39 | 42.08 | 43.40 | 39.81 | 38.53 | 52.38 | 67.60 | 61.30 | 66.99 | 59.84 | -0.06 | -0.24 | 0.18 | 1.65 | ||
| INDV | INDIVIOR PLC | $24.74 | 2,767,000 | 71.54% | 24.47 | 23.94 | 19.87 | 15.94 | 13.30 | 75.93 | 89.32 | 88.72 | 21.17 | 24.19 | 1.38 | 1.57 | -0.20 | 0.89 | ||
| PAM | PAMPA ENERGY INC | $56.62 | 1,939,000 | 437.12% | 66.03 | 69.77 | 71.68 | 73.83 | 78.32 | 26.60 | 24.24 | 24.63 | 35.88 | 34.79 | -2.75 | -1.84 | -0.90 | 0.91 | ||
| WSBC | WESBANCO INC | $32.13 | 295,000 | -12.20% | 32.58 | 31.84 | 31.87 | 31.23 | 32.26 | 52.43 | 72.78 | 79.38 | 38.36 | 55.75 | 0.36 | 0.31 | 0.05 | 0.87 | ||
| PRGO | PERRIGO CO PLC | $22.33 | 2,003,000 | -36.29% | 23.40 | 23.33 | 25.44 | 25.83 | 26.07 | 32.71 | 18.70 | 27.26 | 18.54 | 36.63 | -0.66 | -0.67 | 0.01 | 0.59 | ||
| SM | SM ENERGY CO | $26.71 | 1,739,000 | -3.50% | 27.98 | 27.16 | 26.98 | 25.61 | 30.95 | 46.51 | 53.46 | 64.70 | 39.77 | 55.38 | 0.24 | 0.29 | -0.05 | 1.48 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.57 | 458,000 | 31.23% | 65.51 | 62.89 | 61.49 | 56.28 | 56.69 | 60.79 | 84.25 | 86.02 | 73.31 | 77.76 | 1.73 | 1.42 | 0.31 | 1.57 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.73 | 1,539,000 | 21.09% | 9.52 | 9.42 | 8.67 | 8.10 | 8.15 | 71.27 | 73.19 | 67.33 | 45.79 | 35.83 | 0.31 | 0.32 | -0.01 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $58.04 | 734,000 | -14.65% | 58.51 | 59.26 | 55.13 | 50.98 | 52.51 | 51.17 | 48.31 | 31.15 | 39.92 | 22.03 | 0.69 | 1.13 | -0.44 | 0.79 | ||
| JOE | ST JOE CO | $52.64 | 323,000 | -2.71% | 50.54 | 50.39 | 50.27 | 47.51 | 47.17 | 62.11 | 79.20 | 55.16 | 80.48 | 49.76 | 0.25 | 0.11 | 0.13 | 1.11 | ||
| MGEE | MGE ENERGY INC | $83.30 | 138,000 | 18.97% | 85.48 | 85.17 | 85.91 | 88.02 | 90.75 | 41.23 | 28.34 | 32.93 | 22.83 | 27.09 | -0.30 | -0.16 | -0.14 | 0.46 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.84 | 1,510,000 | -24.88% | 12.94 | 12.63 | 12.32 | 12.03 | 13.36 | 56.46 | 72.06 | 71.50 | 43.77 | 49.01 | 0.23 | 0.21 | 0.02 | 1.05 | ||
| MGRC | MCGRATH RENTCORP | $123.41 | 89,000 | -35.97% | 123.45 | 121.95 | 120.38 | 116.01 | 116.46 | 53.51 | 77.55 | 73.12 | 83.98 | 75.37 | 1.19 | 1.02 | 0.17 | 0.74 | ||
| BKE | BUCKLE INC | $59.37 | 545,000 | -29.31% | 57.61 | 56.60 | 51.86 | 45.93 | 45.44 | 69.34 | 87.73 | 91.18 | 67.54 | 64.23 | 2.12 | 2.02 | 0.10 | 1.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.51 | 1,345,000 | 1.51% | 30.74 | 29.90 | 30.39 | 33.46 | 37.77 | 59.31 | 72.03 | 74.58 | 70.94 | 75.50 | 0.51 | 0.17 | 0.34 | 1.10 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.58 | 1,724,000 | -18.45% | 33.04 | 32.80 | 35.46 | 33.67 | 35.73 | 42.16 | 35.16 | 48.06 | 49.83 | 61.27 | -0.74 | -0.69 | -0.05 | 0.83 | ||
| REVG | REV GROUP INC | $62.19 | 994,000 | -20.67% | 56.57 | 54.25 | 50.80 | 44.45 | 38.20 | 75.89 | 91.14 | 78.14 | 98.02 | 86.23 | 2.89 | 1.98 | 0.92 | 1.17 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $33.31 | 2,320,000 | -22.36% | 32.23 | 31.48 | 30.22 | 29.67 | 33.68 | 58.63 | 75.27 | 66.16 | 72.59 | 59.06 | 0.71 | 0.62 | 0.08 | 2.15 | ||
| TBBB | BBB FOODS INC | $26.42 | 420,000 | -0.47% | 26.16 | 26.16 | 26.01 | 27.26 | 27.80 | 52.96 | 54.69 | 51.64 | 61.93 | 60.54 | 0.08 | 0.04 | 0.05 | 0.68 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.05 | 259,000 | 108.87% | 10.25 | 10.83 | 13.21 | 15.12 | 15.95 | 28.20 | 3.63 | 3.84 | 0.00 | 6.11 | -1.12 | -0.98 | -0.14 | 0.85 | ||
| MEOH | METHANEX CORP | $39.00 | 817,000 | -25.59% | 36.32 | 35.11 | 34.27 | 33.53 | 38.73 | 74.68 | 98.25 | 91.09 | 100.00 | 82.07 | 1.03 | 0.62 | 0.42 | 1.14 | ||
| CLVT | CLARIVATE PLC | $4.48 | 2,880,000 | 3.26% | 4.36 | 4.33 | 4.25 | 4.19 | 4.49 | 59.20 | 59.93 | 39.87 | 53.99 | 30.53 | 0.05 | 0.05 | 0.00 | 1.30 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.81 | 479,000 | -7.17% | 20.83 | 20.39 | 19.92 | 19.39 | 20.69 | 60.52 | 77.58 | 84.13 | 53.97 | 66.96 | 0.37 | 0.33 | 0.03 | 0.93 | ||
| GRND | GRINDR INC | $15.68 | 2,486,000 | 78.85% | 15.49 | 15.87 | 18.29 | 20.53 | 18.83 | 39.52 | 19.90 | 11.14 | 50.12 | 22.76 | -0.80 | -0.93 | 0.13 | 0.50 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.19 | 185,000 | 17.83% | 40.56 | 39.84 | 38.14 | 35.79 | 33.38 | 67.04 | 82.09 | 80.76 | 66.77 | 64.03 | 0.77 | 0.76 | 0.01 | 0.28 | ||
| STNG | SCORPIO TANKERS INC | $58.69 | 3,006,000 | 246.71% | 51.32 | 48.65 | 46.00 | 42.90 | 44.13 | 83.67 | 94.28 | 93.22 | 97.51 | 97.51 | 2.38 | 1.62 | 0.76 | 0.63 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.11 | 856,000 | -5.62% | 61.36 | 61.97 | 63.07 | 58.56 | 54.31 | 39.39 | 14.73 | 22.82 | 2.60 | 12.10 | -0.53 | -0.34 | -0.19 | 1.13 | ||
| SEZL | SEZZLE INC | $88.00 | 760,000 | -0.91% | 90.59 | 90.65 | 125.80 | 110.85 | 78.45 | 36.19 | 22.56 | 22.65 | 39.86 | 37.31 | -9.96 | -11.06 | 1.11 | 2.89 | ||
| GPOR | GULFPORT ENERGY CORP | $170.01 | 277,000 | 2.21% | 173.25 | 170.01 | 175.24 | 182.08 | 180.18 | 46.59 | 77.70 | 82.00 | 71.68 | 75.40 | -0.02 | -0.87 | 0.85 | 0.81 | ||
| RIG | TRANSOCEAN LTD | $3.16 | 28,104,000 | 39.83% | 3.08 | 3.01 | 2.90 | 2.75 | 3.15 | 58.19 | 77.13 | 68.92 | 71.90 | 62.05 | 0.05 | 0.05 | 0.01 | 1.34 | ||
| PL | PLANET LABS PBC | $9.66 | 63,740,000 | 616.66% | 7.12 | 6.88 | 6.64 | 5.40 | 4.86 | 79.52 | 53.26 | 38.21 | 37.98 | 15.30 | 0.30 | 0.16 | 0.14 | 1.71 | ||
| KGS | KODIAK GAS SERVICES INC | $33.73 | 7,200,000 | 403.14% | 35.27 | 35.28 | 33.48 | 34.16 | 37.62 | 44.81 | 44.59 | 53.46 | 19.42 | 26.28 | 0.50 | 0.68 | -0.17 | 1.07 | ||
| ENVA | ENOVA INTERNATIONAL INC | $118.38 | 294,000 | -23.04% | 119.82 | 114.19 | 111.98 | 103.73 | 102.57 | 59.09 | 82.26 | 85.31 | 61.73 | 73.96 | 3.57 | 3.02 | 0.56 | 1.38 | ||
| YETI | YETI HOLDINGS INC | $35.68 | 960,000 | -42.31% | 35.53 | 34.84 | 34.78 | 32.36 | 34.67 | 53.13 | 79.52 | 72.52 | 86.15 | 70.44 | 0.29 | 0.20 | 0.09 | 1.56 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.19 | 706,000 | 9.29% | 38.71 | 38.05 | 34.44 | 33.72 | 35.88 | 58.77 | 58.94 | 65.94 | 10.25 | 11.24 | 1.33 | 1.50 | -0.17 | 0.85 | ||
| WDFC | WD 40 CO | $217.06 | 84,500 | 22.46% | 217.04 | 219.01 | 220.30 | 228.20 | 236.69 | 46.94 | 44.01 | 34.05 | 52.37 | 35.75 | -1.20 | -1.13 | -0.07 | 0.50 | ||
| RNG | RINGCENTRAL INC | $32.44 | 2,021,000 | 12.91% | 30.89 | 30.24 | 28.53 | 27.35 | 29.90 | 65.66 | 86.37 | 75.10 | 79.17 | 52.71 | 0.95 | 0.85 | 0.10 | 1.73 | ||
| PENN | PENN ENTERTAINMENT INC | $20.09 | 3,890,000 | -12.62% | 19.97 | 19.10 | 18.50 | 17.11 | 18.17 | 62.27 | 81.58 | 79.72 | 46.91 | 48.26 | 0.59 | 0.53 | 0.07 | 1.67 | ||
| WD | WALKER & DUNLOP INC | $86.26 | 237,000 | -35.25% | 85.24 | 84.47 | 78.71 | 74.97 | 83.96 | 58.78 | 67.25 | 46.05 | 39.56 | 23.71 | 1.99 | 2.26 | -0.27 | 1.26 | ||
| GEO | GEO GROUP INC | $20.70 | 1,970,000 | -39.03% | 20.84 | 20.95 | 23.30 | 25.27 | 26.84 | 38.99 | 32.03 | 38.34 | 64.12 | 77.08 | -0.71 | -0.83 | 0.12 | 0.83 | ||
| AVA | AVISTA CORP | $36.11 | 722,000 | 8.57% | 36.62 | 36.94 | 37.38 | 38.30 | 38.19 | 39.27 | 30.27 | 27.39 | 40.35 | 32.25 | -0.28 | -0.24 | -0.04 | 0.38 | ||
| IAC | IAC INC | $36.49 | 978,000 | -38.30% | 36.51 | 35.86 | 37.82 | 37.00 | 40.49 | 48.91 | 69.91 | 72.86 | 87.03 | 88.80 | -0.15 | -0.38 | 0.23 | 1.31 | ||
| TDW | TIDEWATER INC | $59.07 | 705,000 | -13.28% | 58.94 | 57.88 | 53.76 | 47.40 | 48.00 | 56.32 | 41.10 | 36.33 | 28.11 | 16.62 | 1.37 | 1.78 | -0.41 | 0.94 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.75 | 399,000 | 34.34% | 22.90 | 23.53 | 25.48 | 25.89 | 26.28 | 30.28 | 17.62 | 14.42 | 81.80 | 65.82 | -0.81 | -0.85 | 0.04 | 0.56 | ||
| NATL | NCR ATLEOS CORP | $39.70 | 804,000 | -34.79% | 39.61 | 38.88 | 33.18 | 30.21 | 30.21 | 65.00 | 71.60 | 63.32 | 26.26 | 20.00 | 1.91 | 2.20 | -0.29 | 1.18 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.74 | 1,423,000 | 20.90% | 23.40 | 23.15 | 21.36 | 21.41 | 21.47 | 52.14 | 36.04 | 59.85 | 7.58 | 19.74 | 0.58 | 0.70 | -0.12 | 0.79 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.55 | 47,000 | 147.37% | 46.79 | 46.76 | 47.94 | 46.18 | 44.17 | 46.13 | 25.41 | 18.56 | 29.10 | 22.13 | -0.34 | -0.30 | -0.05 | 0.61 | ||
| BKU | BANKUNITED INC | $38.67 | 563,000 | 54.25% | 38.97 | 38.19 | 37.58 | 35.79 | 36.84 | 55.50 | 76.49 | 79.20 | 68.80 | 74.51 | 0.56 | 0.52 | 0.04 | 1.26 | ||
| GEF | GREIF INC | $61.22 | 188,000 | -31.88% | 63.81 | 65.69 | 65.99 | 61.72 | 61.16 | 33.44 | 10.66 | 8.69 | 8.31 | 5.76 | -1.15 | -0.42 | -0.73 | 0.82 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.68 | 1,478,000 | -75.21% | 52.93 | 52.16 | 50.03 | 47.48 | 49.90 | 54.92 | 60.78 | 67.41 | 71.06 | 78.60 | 1.16 | 1.11 | 0.05 | 1.34 | ||
| FBK | FB FINANCIAL CORP | $53.75 | 241,000 | 10.55% | 53.59 | 52.03 | 49.56 | 46.60 | 48.64 | 65.33 | 81.80 | 81.34 | 67.60 | 69.04 | 1.41 | 1.39 | 0.03 | 1.01 | ||
| BMA | MACRO BANK INC | $45.08 | 2,694,000 | 452.05% | 57.13 | 63.13 | 66.73 | 75.78 | 83.17 | 23.34 | 16.57 | 17.88 | 24.36 | 23.66 | -4.40 | -3.15 | -1.26 | 1.10 | ||
| DFH | DREAM FINDERS HOMES INC | $30.99 | 298,000 | -62.47% | 28.72 | 28.27 | 27.29 | 24.88 | 24.84 | 66.13 | 79.67 | 58.98 | 85.32 | 56.05 | 0.80 | 0.59 | 0.21 | 1.23 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.33 | 92,500 | -4.64% | 123.89 | 124.31 | 122.72 | 124.00 | 124.71 | 49.01 | 42.95 | 37.26 | 32.17 | 25.08 | 0.39 | 0.50 | -0.11 | 0.43 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.59 | 1,113,000 | -6.86% | 22.57 | 21.84 | 21.05 | 22.15 | 22.33 | 72.69 | 88.09 | 88.71 | 97.42 | 97.04 | 0.72 | 0.51 | 0.22 | 1.05 | ||
| MH | MCGRAW HILL INC | $15.04 | 380,000 | -25.64% | 14.84 | 14.49 | N/A | N/A | N/A | 48.27 | 56.48 | 56.44 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| TTAM | TITAN AMERICA SA | $15.58 | 249,000 | -37.75% | 15.46 | 15.41 | 14.53 | 14.01 | N/A | 56.68 | 64.16 | 53.05 | 49.24 | 31.71 | 0.24 | 0.29 | -0.05 | 1.18 | ||
| OLN | OLIN CORP | $25.03 | 2,663,000 | -13.65% | 23.73 | 22.40 | 21.34 | 21.04 | 25.79 | 69.01 | 88.97 | 89.85 | 94.98 | 91.23 | 1.09 | 0.81 | 0.29 | 1.31 | ||
| ABM | ABM INDUSTRIES INC | $46.86 | 1,239,000 | -48.31% | 48.64 | 48.53 | 47.97 | 48.45 | 50.17 | 40.51 | 47.98 | 46.33 | 3.15 | 8.95 | 0.09 | 0.27 | -0.19 | 0.86 | ||
| CIFR | CIPHER MINING INC | $7.72 | 28,362,000 | 3.73% | 7.45 | 6.47 | 6.04 | 4.70 | 4.76 | 64.74 | 65.58 | 71.30 | 40.49 | 57.80 | 0.62 | 0.50 | 0.12 | 2.13 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.48 | 6,218,000 | 18.51% | 26.65 | 30.49 | 31.15 | 29.08 | 32.31 | 37.51 | 27.41 | 21.95 | 29.20 | 21.40 | -1.86 | -1.49 | -0.37 | 1.23 | ||
| EXTR | EXTREME NETWORKS INC | $21.66 | 1,089,000 | -49.35% | 21.59 | 20.86 | 19.15 | 17.17 | 16.45 | 62.47 | 80.01 | 84.88 | 32.70 | 45.48 | 0.85 | 0.83 | 0.01 | 1.50 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $84.85 | 249,000 | -23.85% | 80.54 | 77.86 | 75.79 | 67.27 | 60.35 | 68.43 | 91.37 | 82.88 | 82.13 | 68.31 | 2.15 | 1.57 | 0.58 | 1.03 | ||
| IMVT | IMMUNOVANT INC | $16.37 | 1,412,000 | -31.92% | 15.61 | 15.37 | 16.33 | 15.72 | 18.93 | 54.69 | 74.13 | 72.20 | 81.08 | 85.79 | 0.04 | -0.21 | 0.25 | 1.05 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.12 | 238,000 | 55.56% | 23.83 | 24.04 | 24.17 | 24.53 | 24.91 | 34.41 | 11.00 | 12.39 | 4.14 | 4.14 | -0.18 | -0.09 | -0.09 | 0.72 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.01 | 146,000 | 28.07% | 83.00 | 81.00 | 80.11 | 74.34 | 70.16 | 58.28 | 76.46 | 71.65 | 54.65 | 47.42 | 1.49 | 1.32 | 0.17 | 1.07 | ||
| XRAY | DENTSPLY SIRONA INC | $14.21 | 2,171,000 | 5.59% | 14.26 | 14.02 | 14.98 | 15.10 | 16.41 | 47.91 | 63.01 | 57.93 | 76.91 | 59.49 | -0.12 | -0.22 | 0.09 | 0.89 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.98 | 270,000 | 10.20% | 57.63 | 57.10 | 56.24 | 56.16 | 58.36 | 50.46 | 33.83 | 37.25 | 1.50 | 2.77 | 0.37 | 0.48 | -0.11 | 1.12 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.18 | 1,596,000 | 22.58% | 28.69 | 28.87 | 30.68 | 32.74 | 34.87 | 36.25 | 18.65 | 19.60 | 32.47 | 42.74 | -0.63 | -0.68 | 0.05 | 0.80 | ||
| SGRY | SURGERY PARTNERS INC | $22.08 | 1,056,000 | 2.03% | 22.60 | 22.83 | 22.47 | 22.41 | 22.66 | 44.35 | 12.51 | 14.96 | 4.14 | 2.76 | -0.04 | 0.08 | -0.12 | 1.58 | ||
| AWR | AMERICAN STATES WATER CO | $73.47 | 223,000 | 39.38% | 74.25 | 74.80 | 75.17 | 76.98 | 77.31 | 42.85 | 31.40 | 26.31 | 42.54 | 32.53 | -0.38 | -0.30 | -0.07 | 0.39 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.09 | 2,112,000 | 34.44% | 24.96 | 24.93 | 22.97 | 20.79 | 21.33 | 54.26 | 76.52 | 72.99 | 67.79 | 66.27 | 0.68 | 0.68 | -0.00 | 0.43 | ||
| WU | WESTERN UNION CO | $8.74 | 7,737,000 | -5.28% | 8.65 | 8.53 | 8.41 | 8.93 | 9.77 | 57.77 | 77.52 | 80.84 | 85.72 | 90.49 | 0.11 | 0.07 | 0.04 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.