Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR | PALOMAR HOLDINGS INC | $116.71 | 167,000 | -14.80% | 114.26 | 115.01 | 116.74 | 126.23 | 132.75 | 56.54 | 84.28 | 65.28 | 100.00 | 83.48 | -0.39 | -0.95 | 0.56 | 0.98 | ||
| BRZE | BRAZE INC | $28.08 | 1,765,000 | 36.08% | 27.81 | 27.37 | 28.90 | 27.99 | 31.81 | 45.59 | 50.59 | 60.97 | 48.16 | 64.11 | -0.21 | -0.28 | 0.07 | 1.93 | ||
| FUL | FULLER H B CO | $57.75 | 410,000 | 15.82% | 58.39 | 58.71 | 59.65 | 59.48 | 57.90 | 41.37 | 20.18 | 19.34 | 7.30 | 4.47 | -0.55 | -0.34 | -0.22 | 1.03 | ||
| RH | RH | $166.19 | 1,257,000 | 59.11% | 175.27 | 177.13 | 201.46 | 205.30 | 228.21 | 31.80 | 5.76 | 5.84 | 7.17 | 13.36 | -9.46 | -8.42 | -1.05 | 1.96 | ||
| AZZ | AZZ INC | $103.62 | 268,000 | 5.10% | 100.32 | 99.89 | 107.28 | 106.65 | 97.80 | 44.58 | 62.16 | 63.56 | 84.03 | 89.82 | -1.55 | -2.22 | 0.67 | 1.05 | ||
| ASAN | ASANA INC | $13.15 | 2,501,000 | -0.75% | 13.83 | 14.03 | 14.01 | 14.04 | 15.68 | 38.62 | 7.28 | 14.79 | 0.27 | 12.45 | -0.20 | -0.05 | -0.15 | 2.31 | ||
| ORLA | ORLA MINING LTD | $9.52 | 1,723,000 | -4.17% | 10.13 | 11.06 | 11.08 | 10.76 | 9.89 | 37.14 | 2.96 | 5.00 | 0.89 | 0.66 | -0.43 | -0.23 | -0.20 | 0.79 | ||
| HOG | HARLEY-DAVIDSON INC | $25.43 | 2,301,000 | -55.48% | 26.62 | 26.73 | 28.07 | 26.55 | 25.72 | 34.91 | 24.13 | 31.90 | 1.10 | 14.26 | -0.52 | -0.36 | -0.16 | 1.18 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | 886,000 | -45.21% | 18.43 | 18.30 | 18.80 | 19.05 | 19.16 | 43.33 | 48.37 | 54.66 | 61.48 | 71.85 | -0.07 | -0.10 | 0.04 | 0.96 | ||
| MGEE | MGE ENERGY INC | $84.47 | 128,000 | 8.47% | 84.17 | 84.66 | 84.25 | 85.38 | 87.95 | 46.04 | 38.82 | 33.04 | 24.29 | 16.09 | -0.21 | -0.01 | -0.20 | 0.45 | ||
| TEX | TEREX CORP | $46.95 | 1,370,000 | -19.93% | 50.74 | 52.31 | 52.21 | 50.92 | 46.45 | 35.92 | 19.60 | 17.89 | 7.84 | 5.85 | -1.57 | -0.48 | -1.09 | 1.51 | ||
| EEFT | EURONET WORLDWIDE INC | $73.21 | 1,110,000 | -5.77% | 76.40 | 81.27 | 86.14 | 92.85 | 97.87 | 20.93 | 2.00 | 2.52 | 0.00 | 0.54 | -4.05 | -3.10 | -0.95 | 1.19 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.87 | 2,781,000 | 82.36% | 33.67 | 33.36 | 31.46 | 31.34 | 34.94 | 41.68 | 26.37 | 31.53 | 0.00 | 2.54 | 0.39 | 0.83 | -0.44 | 1.09 | ||
| IRON | DISC MEDICINE INC | $88.31 | 308,000 | -17.20% | 86.59 | 83.32 | 71.21 | 64.26 | 57.07 | 62.78 | 48.88 | 51.53 | 13.41 | 9.44 | 4.75 | 5.24 | -0.49 | 0.91 | ||
| FHB | FIRST HAWAIIAN INC | $24.76 | 1,145,000 | 7.71% | 24.64 | 24.16 | 24.84 | 24.88 | 24.77 | 49.37 | 67.72 | 71.18 | 69.86 | 75.72 | -0.01 | -0.09 | 0.08 | 0.96 | ||
| SPSC | SPS COMMERCE INC | $81.21 | 864,000 | 24.50% | 94.99 | 102.36 | 105.56 | 116.18 | 130.06 | 19.23 | 18.84 | 20.21 | 0.20 | 0.45 | -6.88 | -3.53 | -3.35 | 1.26 | ||
| JOYY | JOYY INC | $59.62 | 203,000 | -5.14% | 59.84 | 58.66 | 59.54 | 55.50 | 50.10 | 51.25 | 52.04 | 61.58 | 26.83 | 39.61 | 0.36 | 0.35 | 0.01 | 1.09 | ||
| GRAL | GRAIL INC | $84.64 | 825,000 | -48.57% | 86.42 | 82.40 | 61.00 | 49.73 | 42.06 | 52.98 | 24.00 | 37.75 | 4.88 | 8.59 | 6.61 | 8.40 | -1.79 | 2.19 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 1,053,000 | 39.29% | 25.05 | 25.21 | 24.11 | 22.50 | 23.03 | 42.20 | 29.59 | 30.20 | 13.78 | 14.63 | 0.14 | 0.39 | -0.25 | 1.04 | ||
| PCH | POTLATCHDELTIC CORP | $39.45 | 561,000 | -59.81% | 40.64 | 41.22 | 41.25 | 41.20 | 41.58 | 46.25 | 32.46 | 20.65 | 23.13 | 9.67 | -0.48 | -0.22 | -0.26 | 0.86 | ||
| PLUG | PLUG POWER INC | $2.64 | 88,273,000 | -9.85% | 2.72 | 3.08 | 2.59 | 2.06 | 1.68 | 41.17 | 7.14 | 7.62 | 8.27 | 8.10 | -0.08 | 0.03 | -0.11 | 2.14 | ||
| BKU | BANKUNITED INC | $40.43 | 634,000 | -30.79% | 39.83 | 38.65 | 38.71 | 37.82 | 36.55 | 57.14 | 80.18 | 82.35 | 85.29 | 90.50 | 0.56 | 0.32 | 0.24 | 1.28 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.33 | 71,500 | 11.72% | 130.42 | 131.91 | 130.33 | 126.36 | 126.12 | 54.96 | 66.05 | 52.87 | 74.86 | 57.18 | -0.31 | -0.15 | -0.17 | 0.42 | ||
| BSM | BLACK STONE MINERALS LP | $13.34 | 502,000 | 6.58% | 13.15 | 12.91 | 12.85 | 12.74 | 13.60 | 54.41 | 84.30 | 88.07 | 86.90 | 91.89 | 0.10 | 0.07 | 0.03 | 0.58 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.52 | 10,088,000 | 1,946.25% | 23.99 | 23.42 | 22.19 | 18.84 | 16.62 | 47.50 | 58.98 | 57.89 | 3.23 | 9.88 | 0.36 | 0.59 | -0.22 | 0.99 | ||
| CBZ | CBIZ INC | $55.50 | 588,000 | -3.13% | 53.68 | 53.40 | 55.23 | 62.17 | 69.10 | 47.11 | 69.81 | 74.80 | 84.22 | 94.58 | -0.28 | -0.66 | 0.38 | 0.76 | ||
| AIR | AAR CORP | $83.60 | 314,000 | 14.18% | 84.44 | 83.57 | 80.82 | 77.37 | 69.78 | 47.51 | 37.15 | 50.24 | 14.22 | 34.33 | 0.73 | 1.11 | -0.37 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $33.72 | 2,312,000 | 1.94% | 31.81 | 29.43 | 25.82 | 21.02 | 19.86 | 70.66 | 74.00 | 80.43 | 49.97 | 64.96 | 2.42 | 2.05 | 0.37 | 1.12 | ||
| HSAI | HESAI GROUP | $22.75 | 2,178,000 | 7.08% | 23.25 | 23.02 | 25.94 | 23.95 | 20.67 | 38.16 | 26.04 | 39.74 | 52.12 | 64.00 | -0.82 | -0.86 | 0.04 | 1.57 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.32 | 1,498,000 | 21.10% | 23.35 | 24.20 | 27.69 | 32.78 | 36.82 | 52.65 | 74.76 | 48.20 | 100.00 | 92.73 | -1.17 | -1.61 | 0.43 | 1.41 | ||
| VSCO | VICTORIA's SECRET & CO | $37.43 | 3,788,000 | 112.81% | 35.30 | 32.87 | 29.07 | 24.70 | 23.91 | 65.38 | 73.00 | 73.49 | 25.30 | 29.90 | 2.26 | 2.07 | 0.19 | 1.52 | ||
| EE | EXCELERATE ENERGY INC | $26.31 | 363,000 | -0.27% | 26.04 | 26.64 | 25.47 | 25.79 | 27.23 | 62.64 | 39.34 | 27.90 | 49.18 | 28.03 | 0.16 | 0.15 | 0.01 | 0.85 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.69 | 114,000 | -44.39% | 56.43 | 56.39 | 58.15 | 57.41 | 57.97 | 46.25 | 52.29 | 43.99 | 63.68 | 52.50 | -0.50 | -0.55 | 0.06 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.66 | 1,097,000 | -23.61% | 40.92 | 41.25 | 39.39 | 36.43 | 35.71 | 39.24 | 16.02 | 23.16 | 0.00 | 2.02 | 0.09 | 0.66 | -0.57 | 0.84 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.38 | 2,684,000 | -7.42% | 23.85 | 22.23 | 19.63 | 17.23 | 15.64 | 67.46 | 65.47 | 65.84 | 63.04 | 67.68 | 1.56 | 1.36 | 0.20 | 1.24 | ||
| KGS | KODIAK GAS SERVICES INC | $33.91 | 1,701,000 | 37.40% | 35.88 | 35.26 | 35.04 | 34.18 | 36.16 | 41.52 | 28.71 | 51.98 | 17.82 | 42.39 | 0.12 | 0.29 | -0.17 | 1.05 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.80 | 1,342,000 | -22.96% | 51.41 | 49.33 | 49.53 | 49.69 | 53.35 | 71.84 | 73.28 | 69.87 | 74.20 | 72.94 | 1.94 | 0.34 | 1.59 | 1.44 | ||
| DYN | DYNE THERAPEUTICS INC | $20.90 | 2,369,000 | -23.18% | 22.01 | 18.98 | 15.56 | 12.96 | 12.52 | 49.13 | 46.76 | 64.09 | 0.00 | 17.30 | 1.95 | 2.11 | -0.16 | 1.54 | ||
| QFIN | QFIN HOLDINGS INC | $22.45 | 1,029,000 | -57.72% | 23.05 | 24.57 | 27.48 | 32.68 | 37.27 | 37.53 | 27.42 | 33.03 | 63.14 | 67.83 | -1.66 | -1.60 | -0.07 | 1.28 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $39.14 | 361,000 | -47.45% | 38.44 | 38.46 | 37.31 | 33.71 | 28.39 | 53.70 | 52.12 | 44.90 | 40.97 | 30.09 | 0.31 | 0.43 | -0.12 | 0.84 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.83 | 446,000 | 12.06% | 61.06 | 61.54 | 63.11 | 68.72 | 76.21 | 46.18 | 25.56 | 22.71 | 27.68 | 17.51 | -0.77 | -0.75 | -0.02 | 0.48 | ||
| BKE | BUCKLE INC | $57.74 | 760,000 | 117.14% | 55.37 | 54.87 | 57.29 | 53.62 | 46.79 | 54.45 | 72.82 | 68.96 | 84.78 | 84.79 | -0.17 | -0.50 | 0.34 | 1.05 | ||
| ATHM | AUTOHOME INC | $24.82 | 351,000 | 11.78% | 25.43 | 26.27 | 27.86 | 27.65 | 27.52 | 34.21 | 13.91 | 11.14 | 11.16 | 4.77 | -0.86 | -0.77 | -0.09 | 0.78 | ||
| WSFS | WSFS FINANCIAL CORP | $53.94 | 382,000 | 8.22% | 53.12 | 52.81 | 54.48 | 55.28 | 54.04 | 52.71 | 76.44 | 65.59 | 88.53 | 76.41 | -0.25 | -0.45 | 0.21 | 1.02 | ||
| NSIT | INSIGHT ENTERPRISES INC | $94.98 | 491,000 | 12.61% | 100.37 | 104.29 | 113.26 | 123.99 | 135.54 | 15.72 | 5.90 | 7.78 | 0.00 | 0.95 | -5.17 | -4.12 | -1.05 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $17.59 | 2,581,000 | 78.99% | 17.58 | 17.69 | 18.15 | 17.85 | 17.23 | 46.71 | 35.67 | 36.97 | 48.04 | 49.24 | -0.15 | -0.15 | 0.01 | 1.42 | ||
| WSBC | WESBANCO INC | $30.60 | 463,000 | -35.15% | 30.46 | 31.07 | 31.80 | 31.71 | 31.80 | 43.06 | 32.09 | 24.77 | 58.82 | 41.53 | -0.50 | -0.44 | -0.06 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $91.25 | 226,000 | -7.00% | 91.78 | 94.06 | 100.08 | 112.77 | 119.42 | 30.33 | 16.99 | 18.88 | 26.99 | 23.60 | -2.91 | -2.60 | -0.31 | 0.97 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.72 | 2,888,000 | 16.73% | 17.91 | 16.25 | 15.56 | 14.12 | 12.66 | 79.26 | 89.74 | 88.45 | 94.96 | 98.32 | 1.25 | 0.81 | 0.44 | 1.21 | ||
| TBBK | BANCORP INC | $62.71 | 1,006,000 | 32.89% | 70.62 | 72.78 | 75.08 | 69.36 | 61.10 | 29.42 | 6.46 | 6.02 | 1.58 | 1.05 | -3.10 | -1.32 | -1.78 | 1.44 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.87 | 8,253,000 | -26.11% | 5.04 | 5.10 | 4.99 | 4.62 | 4.89 | 49.33 | 30.57 | 35.50 | 31.44 | 36.86 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.66 | 1,177,000 | -31.13% | 51.25 | 52.56 | 57.07 | 56.70 | 48.49 | 34.37 | 16.67 | 15.48 | 17.20 | 12.58 | -2.46 | -1.88 | -0.58 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.95 | 660,000 | 8.55% | 63.75 | 61.52 | 61.39 | 60.63 | 56.55 | 57.47 | 59.94 | 60.73 | 34.01 | 38.85 | 1.14 | 0.94 | 0.20 | 1.58 | ||
| NCNO | NCINO INC | $25.20 | 1,335,000 | 4.95% | 26.21 | 25.56 | 27.63 | 28.05 | 27.89 | 44.48 | 42.06 | 57.73 | 53.16 | 67.54 | -0.31 | -0.40 | 0.09 | 1.44 | ||
| FBK | FB FINANCIAL CORP | $54.10 | 242,000 | 22.84% | 54.55 | 54.70 | 54.80 | 51.49 | 48.93 | 47.37 | 46.72 | 41.44 | 47.76 | 47.09 | -0.27 | -0.11 | -0.15 | 1.02 | ||
| PTON | PELOTON INTERACTIVE INC | $7.13 | 12,164,000 | 6.97% | 7.32 | 7.43 | 7.80 | 7.39 | 7.21 | 33.68 | 11.62 | 12.59 | 4.14 | 4.81 | -0.22 | -0.16 | -0.07 | 1.98 | ||
| VC | VISTEON CORP | $106.38 | 331,000 | 13.75% | 105.87 | 109.88 | 117.79 | 113.89 | 98.02 | 35.50 | 15.02 | 20.21 | 45.66 | 49.58 | -3.61 | -3.42 | -0.19 | 1.23 | ||
| AVPT | AVEPOINT INC | $14.28 | 1,737,000 | 77.06% | 14.22 | 14.39 | 15.13 | 16.37 | 16.65 | 39.35 | 25.74 | 27.55 | 41.36 | 40.40 | -0.32 | -0.30 | -0.02 | 1.25 | ||
| PLBL | POLIBELI GROUP LTD | $7.98 | 1,600 | -74.19% | 7.43 | 7.76 | 8.59 | 9.24 | 9.64 | 53.84 | 86.57 | 78.12 | 99.41 | 92.35 | -0.24 | -0.37 | 0.14 | -0.07 | ||
| HTFL | HEARTFLOW INC | $34.71 | 213,000 | -14.46% | 36.29 | 35.84 | 34.52 | N/A | N/A | 46.98 | 17.91 | 20.54 | 7.71 | 7.55 | 0.20 | 0.67 | -0.47 | 0.54 | ||
| CGON | CG ONCOLOGY INC | $37.96 | 1,052,000 | 49.43% | 41.90 | 42.25 | 38.28 | 32.20 | 28.91 | 46.68 | 13.96 | 20.09 | 8.20 | 5.22 | 0.45 | 1.28 | -0.83 | 1.55 | ||
| RXO | RXO INC | $17.62 | 2,074,000 | 27.87% | 17.12 | 17.27 | 16.77 | 16.36 | 17.10 | 29.75 | 25.01 | 36.76 | 9.42 | 17.08 | -0.09 | 0.21 | -0.31 | 1.48 | ||
| HURN | HURON CONSULTING GROUP INC | $167.57 | 187,000 | -26.38% | 162.34 | 156.09 | 148.37 | 141.05 | 140.72 | 67.61 | 71.22 | 70.33 | 55.36 | 58.79 | 5.56 | 4.61 | 0.95 | 0.67 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.20 | 958,000 | 16.12% | 68.47 | 69.84 | 62.56 | 53.70 | 50.53 | 52.98 | 37.82 | 40.01 | 18.39 | 24.15 | 1.63 | 2.27 | -0.64 | 0.87 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.44 | 422,000 | 125.67% | 22.58 | 22.78 | 23.36 | 23.83 | 24.84 | 61.61 | 60.46 | 36.60 | 68.93 | 42.58 | -0.14 | -0.28 | 0.14 | 0.73 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.97 | 5,638,000 | 31.64% | 16.68 | 16.04 | 16.80 | 13.97 | 13.09 | 52.58 | 70.60 | 69.55 | 64.99 | 67.02 | 0.13 | 0.06 | 0.07 | 1.42 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.91 | 4,700 | -50.53% | 33.59 | 34.43 | 37.43 | 38.96 | N/A | 36.90 | 7.81 | 15.21 | 35.40 | 51.16 | -1.38 | -1.35 | -0.03 | 0.58 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.35 | 777,000 | -41.84% | 51.90 | 51.94 | 53.18 | 55.53 | 64.57 | 45.05 | 47.34 | 42.28 | 35.42 | 25.34 | -0.53 | -0.38 | -0.15 | 1.00 | ||
| AVNT | AVIENT CORP | $31.29 | 1,752,000 | 129.02% | 31.82 | 31.65 | 33.59 | 33.85 | 35.92 | 32.15 | 29.58 | 39.34 | 16.71 | 39.12 | -0.53 | -0.49 | -0.03 | 1.45 | ||
| ATS | ATS CORP | $29.56 | 140,000 | 26.13% | 27.42 | 26.91 | 27.02 | 28.49 | 27.88 | 56.33 | 64.26 | 64.17 | 62.42 | 66.14 | 0.29 | 0.08 | 0.21 | 1.34 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.68 | 4,233,000 | 15.25% | 9.57 | 9.44 | 9.27 | 8.81 | 8.62 | 52.79 | 68.56 | 70.47 | 27.36 | 28.94 | 0.11 | 0.12 | -0.01 | 0.79 | ||
| NMIH | NMI HOLDINGS INC | $36.83 | 848,000 | 68.59% | 36.44 | 36.27 | 37.72 | 38.58 | 37.61 | 44.11 | 72.94 | 78.61 | 68.02 | 84.34 | -0.23 | -0.38 | 0.14 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $74.07 | 479,000 | -28.93% | 73.85 | 74.63 | 73.37 | 74.55 | 75.92 | 54.52 | 64.84 | 50.65 | 52.14 | 36.03 | 0.06 | 0.20 | -0.14 | 0.38 | ||
| BLKB | BLACKBAUD INC | $59.58 | 510,000 | 71.72% | 63.42 | 63.64 | 65.05 | 64.75 | 65.31 | 29.28 | 3.30 | 9.55 | 2.91 | 13.79 | -1.01 | -0.35 | -0.66 | 0.92 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.19 | 7,125,000 | -26.75% | 8.92 | 8.61 | 8.28 | 7.36 | 7.59 | 58.75 | 63.37 | 68.13 | 62.11 | 75.44 | 0.25 | 0.23 | 0.02 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.63 | 56,000 | -60.84% | 237.72 | 235.22 | 218.90 | 197.17 | 180.88 | 56.02 | 53.29 | 52.38 | 14.00 | 7.91 | 4.92 | 6.65 | -1.74 | 1.01 | ||
| AUGO | AURA MINERALS INC | $33.81 | 574,000 | 46.43% | 32.06 | 34.42 | 33.84 | N/A | N/A | 48.09 | 35.67 | 31.03 | 49.57 | 38.15 | -0.61 | -0.43 | -0.19 | 0.25 | ||
| LBRT | LIBERTY ENERGY INC | $17.43 | 2,890,000 | -47.24% | 17.63 | 15.79 | 13.30 | 12.55 | 13.45 | 63.36 | 69.21 | 76.86 | 20.05 | 42.44 | 1.39 | 1.38 | 0.01 | 1.29 | ||
| WU | WESTERN UNION CO | $8.87 | 8,505,000 | 11.97% | 9.19 | 8.67 | 8.45 | 8.41 | 9.27 | 63.04 | 58.78 | 59.55 | 42.30 | 47.21 | 0.27 | 0.22 | 0.04 | 0.69 | ||
| MEOH | METHANEX CORP | $36.45 | 353,000 | -50.63% | 35.82 | 35.53 | 37.37 | 35.73 | 36.54 | 48.80 | 52.84 | 60.36 | 57.15 | 64.70 | -0.27 | -0.49 | 0.22 | 1.17 | ||
| SGRY | SURGERY PARTNERS INC | $21.96 | 839,000 | -20.70% | 22.28 | 21.56 | 21.65 | 21.92 | 22.67 | 48.59 | 45.40 | 48.26 | 32.76 | 36.97 | 0.16 | 0.16 | 0.01 | 1.61 | ||
| KEN | KENON HOLDINGS LTD | $53.80 | 10,800 | 50.00% | 52.01 | 50.43 | 47.03 | 45.60 | 38.97 | 64.23 | 84.56 | 85.09 | 71.05 | 80.05 | 1.80 | 1.63 | 0.17 | 0.84 | ||
| BB | BLACKBERRY LTD | $4.75 | 8,792,000 | -27.43% | 4.77 | 4.66 | 4.42 | 4.20 | 4.17 | 49.55 | 37.71 | 46.98 | 14.12 | 35.14 | 0.08 | 0.10 | -0.02 | 1.55 | ||
| FRPT | FRESHPET INC | $57.40 | 1,580,000 | -15.96% | 54.19 | 53.23 | 53.08 | 60.30 | 78.15 | 54.79 | 87.22 | 78.09 | 74.58 | 66.73 | 0.60 | 0.12 | 0.48 | 1.23 | ||
| TNET | TRINET GROUP INC | $58.15 | 692,000 | -33.72% | 59.96 | 60.83 | 65.21 | 66.92 | 73.66 | 29.88 | 12.12 | 18.72 | 14.05 | 29.68 | -2.00 | -1.62 | -0.38 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.16 | 125,000 | 7.76% | 55.96 | 56.32 | 58.64 | 60.97 | 54.92 | 42.84 | 20.00 | 22.58 | 22.23 | 21.89 | -0.71 | -0.76 | 0.05 | 1.10 | ||
| GENI | GENIUS SPORTS LTD | $11.01 | 6,287,000 | -27.61% | 11.36 | 11.60 | 12.19 | 11.71 | 10.71 | 26.92 | 23.45 | 25.26 | 12.19 | 12.48 | -0.36 | -0.24 | -0.12 | 1.65 | ||
| NATL | NCR ATLEOS CORP | $37.82 | 863,000 | 119.04% | 37.04 | 37.38 | 38.58 | 35.12 | 31.40 | 34.23 | 39.42 | 35.82 | 45.20 | 36.69 | -0.58 | -0.40 | -0.18 | 1.18 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.13 | 697,000 | 53.52% | 15.83 | 16.20 | 16.86 | 20.75 | N/A | 34.25 | 8.56 | 7.09 | 7.61 | 4.90 | -0.59 | -0.46 | -0.13 | 0.94 | ||
| LIVN | LIVANOVA PLC | $50.81 | 1,430,000 | 66.67% | 52.87 | 53.16 | 54.12 | 50.59 | 46.40 | 34.51 | 25.65 | 30.77 | 21.87 | 21.87 | -0.49 | -0.10 | -0.39 | 0.91 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 558,000 | -49.87% | 47.04 | 47.73 | 46.62 | 46.35 | 46.72 | 46.06 | 49.67 | 40.93 | 38.29 | 28.98 | -0.15 | 0.20 | -0.35 | 0.42 | ||
| KAR | OPENLANE INC | $26.06 | 2,912,000 | 55.97% | 26.37 | 26.42 | 27.72 | 26.74 | 23.77 | 27.31 | 27.05 | 41.06 | 37.04 | 57.41 | -0.45 | -0.39 | -0.06 | 1.10 | ||
| ETOR | ETORO GROUP LTD | $34.21 | 944,000 | 10.02% | 36.96 | 37.81 | 41.04 | 49.04 | N/A | 27.98 | 1.57 | 7.69 | 0.00 | 9.54 | -1.86 | -1.53 | -0.33 | 1.69 | ||
| YETI | YETI HOLDINGS INC | $33.39 | 3,012,000 | 49.93% | 34.49 | 34.21 | 34.59 | 34.31 | 33.52 | 54.63 | 31.49 | 22.12 | 33.80 | 14.46 | -0.09 | -0.03 | -0.06 | 1.57 | ||
| CMPO | COMPOSECURE INC | $22.08 | 1,807,000 | -7.38% | 20.56 | 20.25 | 19.97 | 17.81 | 15.29 | 57.32 | 30.45 | 28.94 | 85.33 | 82.53 | 0.34 | 0.21 | 0.13 | 0.71 | ||
| UNF | UNIFIRST CORP | $151.81 | 62,500 | -48.35% | 155.45 | 159.72 | 166.12 | 171.32 | 182.49 | 35.42 | 6.97 | 9.15 | 0.00 | 4.53 | -4.09 | -3.19 | -0.91 | 0.71 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.08 | 165,000 | -9.34% | 64.91 | 65.78 | 69.56 | 67.55 | 63.36 | 35.26 | 9.38 | 13.09 | 13.44 | 13.82 | -1.80 | -1.41 | -0.38 | 1.30 | ||
| TTAM | TITAN AMERICA SA | $14.90 | 140,000 | -24.73% | 15.11 | 15.05 | 15.15 | 14.67 | N/A | 53.87 | 33.45 | 30.32 | 39.02 | 30.01 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.51 | 1,066,000 | 17.01% | 7.57 | 7.62 | 7.72 | 7.57 | 7.00 | 38.74 | 8.95 | 9.87 | 3.01 | 8.49 | -0.07 | -0.06 | -0.02 | 0.94 | ||
| GEF | GREIF INC | $57.29 | 198,000 | -10.00% | 57.67 | 58.46 | 59.83 | 63.03 | 59.99 | 40.11 | 25.21 | 21.36 | 23.14 | 13.09 | -0.88 | -0.78 | -0.10 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.