Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.73 | 1,428,000 | -2.99% | 19.11 | 19.41 | 19.21 | 19.27 | 19.14 | 37.23 | 4.17 | 3.13 | 3.96 | 1.32 | -0.14 | -0.02 | -0.12 | 0.96 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.50 | 756,000 | 36.22% | 26.18 | 25.87 | 24.61 | 21.96 | 21.73 | 64.85 | 86.55 | 85.44 | 70.59 | 61.35 | 0.77 | 0.63 | 0.14 | 0.44 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $55.74 | 1,153,000 | -37.17% | 51.64 | 49.05 | 48.04 | 52.29 | 53.13 | 64.94 | 67.58 | 66.06 | 74.98 | 75.12 | 2.07 | 1.12 | 0.95 | 1.42 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $35.10 | 2,405,000 | 68.65% | 36.46 | 35.00 | 32.27 | 30.58 | 33.50 | 53.00 | 45.98 | 61.75 | 6.32 | 28.26 | 1.19 | 1.39 | -0.19 | 2.15 | ||
| HAFN | HAFNIA LTD | $6.23 | 1,059,000 | 44.47% | 6.22 | 6.18 | 5.84 | 5.53 | 5.19 | 57.46 | 50.18 | 47.81 | 37.16 | 30.63 | 0.10 | 0.13 | -0.02 | 0.70 | ||
| TGLS | TECNOGLASS INC | $67.84 | 319,000 | 4.59% | 69.08 | 70.37 | 73.56 | 77.19 | 75.83 | 40.80 | 13.47 | 10.02 | 15.12 | 7.62 | -1.69 | -1.42 | -0.27 | 1.32 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.48 | 807,000 | -27.88% | 21.86 | 22.09 | 19.57 | 16.45 | 13.82 | 53.38 | 34.61 | 40.62 | 5.58 | 10.07 | 0.56 | 0.83 | -0.27 | 1.07 | ||
| SM | SM ENERGY CO | $27.58 | 2,197,000 | 90.55% | 26.85 | 27.15 | 27.06 | 26.18 | 29.74 | 53.74 | 64.78 | 53.23 | 99.60 | 76.33 | -0.02 | -0.06 | 0.04 | 1.47 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.72 | 167,000 | 20.14% | 59.81 | 59.72 | 57.68 | 57.33 | 58.88 | 52.43 | 53.41 | 56.28 | 31.89 | 36.88 | 0.49 | 0.61 | -0.12 | 0.83 | ||
| MGNI | MAGNITE INC | $22.14 | 1,847,000 | -30.80% | 23.54 | 24.14 | 23.63 | 21.18 | 18.00 | 40.62 | 7.82 | 18.99 | 0.18 | 8.39 | -0.25 | 0.05 | -0.30 | 2.33 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.25 | 4,244,000 | -27.43% | 16.75 | 15.20 | 14.15 | 13.67 | 14.08 | 55.84 | 68.49 | 74.32 | 46.84 | 63.25 | 0.94 | 0.84 | 0.10 | 1.17 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.54 | 216,000 | 9.09% | 23.82 | 23.31 | 24.59 | 25.40 | 25.98 | 59.30 | 89.57 | 87.17 | 96.47 | 92.19 | 0.01 | -0.25 | 0.25 | 0.56 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.25 | 253,000 | 3.69% | 71.38 | 71.88 | 68.85 | 65.30 | 62.11 | 55.55 | 28.58 | 20.19 | 22.31 | 11.51 | 0.55 | 0.94 | -0.40 | 1.31 | ||
| FUL | FULLER H B CO | $58.14 | 560,000 | -22.54% | 60.17 | 60.82 | 59.64 | 58.58 | 59.10 | 41.97 | 7.64 | 11.15 | 6.92 | 3.92 | -0.36 | 0.19 | -0.55 | 1.03 | ||
| GPOR | GULFPORT ENERGY CORP | $178.74 | 234,000 | -4.10% | 173.20 | 173.22 | 171.20 | 182.03 | 180.06 | 59.10 | 78.33 | 61.94 | 93.61 | 73.04 | 0.67 | 0.08 | 0.59 | 0.81 | ||
| FHB | FIRST HAWAIIAN INC | $25.17 | 828,000 | 28.17% | 25.33 | 25.55 | 25.11 | 24.76 | 25.02 | 47.18 | 22.92 | 21.26 | 9.24 | 7.43 | -0.01 | 0.09 | -0.09 | 0.94 | ||
| UNF | UNIFIRST CORP | $168.76 | 79,000 | -21.00% | 169.05 | 172.14 | 173.39 | 178.53 | 187.39 | 44.37 | 15.72 | 10.57 | 17.16 | 9.89 | -2.13 | -1.58 | -0.55 | 0.71 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.08 | 170,000 | -11.92% | 128.58 | 126.36 | 124.19 | 123.20 | 124.47 | 71.56 | 89.09 | 89.81 | 85.88 | 88.70 | 2.29 | 1.38 | 0.91 | 0.41 | ||
| AVPT | AVEPOINT INC | $15.35 | 2,103,000 | 80.83% | 15.55 | 15.86 | 16.43 | 17.58 | 17.06 | 42.69 | 14.41 | 18.62 | 5.25 | 11.02 | -0.25 | -0.23 | -0.02 | 1.22 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.26 | 987,000 | 14.50% | 22.79 | 20.77 | 18.32 | 15.71 | 15.65 | 67.13 | 90.12 | 93.90 | 41.82 | 64.77 | 1.68 | 1.57 | 0.12 | 1.00 | ||
| AIR | AAR CORP | $86.34 | 995,000 | 24.53% | 78.20 | 76.72 | 76.19 | 71.39 | 67.01 | 75.41 | 92.57 | 90.04 | 100.00 | 99.86 | 1.86 | 0.77 | 1.09 | 1.12 | ||
| BLKB | BLACKBAUD INC | $64.17 | 426,000 | 66.41% | 66.71 | 67.20 | 65.75 | 64.53 | 67.19 | 40.44 | 4.27 | 7.11 | 3.60 | 1.71 | -0.20 | 0.45 | -0.65 | 0.90 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.97 | 642,000 | 14.44% | 63.27 | 64.55 | 67.96 | 75.55 | 78.62 | 37.02 | 23.12 | 23.03 | 54.97 | 53.03 | -1.44 | -1.56 | 0.12 | 0.49 | ||
| LU | LUFAX HOLDING LTD | $3.59 | 2,851,000 | 18.79% | 3.29 | 3.14 | 3.00 | 2.93 | 2.82 | 74.00 | 84.42 | 79.85 | 96.47 | 96.09 | 0.14 | 0.10 | 0.05 | 1.14 | ||
| PCH | POTLATCHDELTIC CORP | $40.18 | 585,000 | 4.46% | 40.14 | 40.99 | 41.75 | 40.53 | 41.46 | 44.15 | 15.62 | 11.56 | 17.08 | 9.52 | -0.60 | -0.46 | -0.14 | 0.86 | ||
| RUM | RUMBLE INC | $7.14 | 4,102,000 | 55.67% | 7.49 | 7.38 | 7.98 | 8.55 | 9.14 | 39.47 | 34.23 | 46.18 | 33.08 | 54.17 | -0.14 | -0.15 | 0.02 | 1.20 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.87 | 473,000 | 17.08% | 17.13 | 17.35 | 20.57 | 24.91 | N/A | 31.99 | 32.84 | 34.10 | 68.41 | 68.47 | -1.16 | -1.34 | 0.18 | 0.82 | ||
| WSBC | WESBANCO INC | $32.33 | 495,000 | -5.71% | 31.88 | 32.06 | 31.60 | 31.58 | 32.00 | 54.79 | 79.61 | 70.18 | 92.69 | 79.45 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.89 | 353,000 | 40.64% | 44.91 | 45.73 | 46.07 | 44.61 | 43.04 | 36.36 | 4.23 | 7.15 | 1.48 | 3.96 | -0.54 | -0.28 | -0.25 | 1.30 | ||
| OUT | OUTFRONT MEDIA INC | $18.48 | 824,000 | -25.09% | 18.64 | 18.65 | 18.33 | 17.38 | 17.32 | 49.14 | 26.61 | 38.34 | 14.34 | 21.64 | 0.03 | 0.12 | -0.09 | 1.42 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.23 | 181,000 | -28.74% | 115.83 | 118.77 | 123.39 | 139.88 | 131.48 | 39.26 | 17.58 | 16.70 | 56.44 | 49.67 | -2.69 | -2.78 | 0.09 | 1.00 | ||
| CIVI | CIVITAS RESOURCES INC | $33.29 | 2,058,000 | 32.43% | 32.63 | 33.52 | 32.46 | 30.97 | 35.80 | 51.42 | 57.93 | 52.83 | 88.68 | 74.85 | -0.05 | 0.03 | -0.08 | 1.26 | ||
| WSFS | WSFS FINANCIAL CORP | $55.10 | 225,000 | -19.64% | 55.11 | 56.24 | 56.13 | 55.36 | 54.22 | 44.05 | 24.71 | 23.05 | 35.94 | 29.47 | -0.44 | -0.27 | -0.16 | 1.01 | ||
| MYRG | MYR GROUP INC | $198.62 | 462,000 | 16.96% | 184.32 | 182.29 | 186.02 | 177.78 | 155.68 | 63.89 | 92.22 | 84.98 | 98.34 | 91.66 | 1.94 | -0.27 | 2.21 | 1.16 | ||
| MEOH | METHANEX CORP | $39.76 | 418,000 | 23.67% | 39.24 | 38.47 | 35.76 | 34.80 | 38.23 | 62.49 | 36.89 | 45.94 | 14.55 | 10.72 | 1.04 | 1.17 | -0.13 | 1.16 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $97.48 | 280,000 | -29.82% | 95.12 | 88.45 | 81.72 | 73.62 | 67.29 | 71.20 | 74.88 | 79.46 | 56.38 | 67.50 | 5.09 | 4.31 | 0.78 | 2.00 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.75 | 1,785,000 | 26.96% | 9.77 | 9.75 | 9.09 | 8.43 | 8.24 | 55.45 | 24.51 | 35.01 | 5.76 | 11.18 | 0.16 | 0.22 | -0.06 | 1.11 | ||
| BKE | BUCKLE INC | $59.79 | 440,000 | 13.40% | 60.21 | 59.64 | 55.50 | 49.48 | 46.09 | 56.67 | 28.90 | 35.63 | 6.48 | 3.15 | 1.20 | 1.63 | -0.43 | 1.06 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.72 | 534,000 | 54.78% | 18.77 | 19.56 | 20.23 | 20.33 | 19.59 | 41.62 | 33.55 | 31.14 | 64.52 | 54.49 | -0.54 | -0.49 | -0.05 | 0.66 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $90.59 | 169,000 | -67.75% | 91.23 | 87.25 | 80.32 | 73.60 | 62.81 | 60.90 | 57.92 | 66.41 | 6.97 | 21.91 | 3.66 | 3.72 | -0.06 | 1.04 | ||
| AVA | AVISTA CORP | $37.62 | 523,000 | -33.88% | 36.51 | 36.47 | 36.95 | 37.59 | 38.06 | 62.31 | 93.02 | 89.50 | 97.80 | 97.80 | 0.01 | -0.16 | 0.17 | 0.37 | ||
| ENVA | ENOVA INTERNATIONAL INC | $121.93 | 153,000 | -26.09% | 123.52 | 121.19 | 113.90 | 107.56 | 103.77 | 55.40 | 53.33 | 62.27 | 37.23 | 48.56 | 2.90 | 3.09 | -0.19 | 1.38 | ||
| NMIH | NMI HOLDINGS INC | $39.26 | 242,000 | -29.03% | 39.10 | 39.41 | 38.97 | 39.28 | 37.67 | 49.70 | 47.30 | 44.89 | 48.80 | 46.32 | -0.02 | 0.02 | -0.03 | 0.93 | ||
| MGEE | MGE ENERGY INC | $83.26 | 100,000 | -24.24% | 83.85 | 84.16 | 84.86 | 87.09 | 89.37 | 44.20 | 21.60 | 31.51 | 26.89 | 40.01 | -0.46 | -0.40 | -0.06 | 0.46 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.95 | 6,858,000 | 1.83% | 18.75 | 17.94 | 14.41 | 12.46 | 13.18 | 58.03 | 14.62 | 21.67 | 1.41 | 0.57 | 1.17 | 1.51 | -0.34 | 1.40 | ||
| BSM | BLACK STONE MINERALS LP | $13.37 | 446,000 | 17.99% | 13.04 | 12.62 | 12.44 | 12.93 | 13.83 | 71.97 | 92.68 | 94.40 | 98.23 | 97.86 | 0.26 | 0.16 | 0.10 | 0.59 | ||
| PLBL | POLIBELI GROUP LTD | $8.33 | 22,000 | 49.66% | 8.85 | 9.40 | 9.86 | 9.68 | 9.95 | 40.89 | 26.81 | 23.02 | 31.48 | 19.15 | -0.51 | -0.35 | -0.16 | -0.03 | ||
| GRND | GRINDR INC | $15.72 | 2,249,000 | 17.50% | 15.82 | 15.67 | 16.61 | 19.81 | 18.88 | 44.16 | 63.35 | 69.86 | 67.76 | 80.71 | -0.21 | -0.33 | 0.12 | 0.50 | ||
| FBK | FB FINANCIAL CORP | $56.00 | 392,000 | 25.64% | 53.99 | 53.70 | 51.36 | 48.23 | 48.48 | 71.54 | 91.48 | 87.33 | 100.00 | 87.91 | 1.01 | 0.92 | 0.09 | 1.00 | ||
| TBBB | BBB FOODS INC | $26.26 | 524,000 | -15.89% | 26.02 | 26.12 | 25.91 | 26.85 | 27.47 | 51.85 | 66.21 | 58.44 | 69.32 | 58.57 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| RIG | TRANSOCEAN LTD | $3.19 | 71,873,000 | -64.40% | 3.39 | 3.26 | 3.08 | 2.90 | 3.08 | 48.60 | 38.25 | 55.64 | 33.41 | 55.10 | 0.09 | 0.11 | -0.02 | 1.33 | ||
| JOYY | JOYY INC | $58.55 | 291,000 | -1.36% | 61.43 | 61.31 | 55.24 | 51.76 | 47.45 | 48.33 | 15.21 | 19.70 | 5.98 | 5.98 | 1.50 | 2.25 | -0.75 | 1.07 | ||
| AVNT | AVIENT CORP | $32.84 | 747,000 | 31.28% | 34.72 | 35.90 | 35.09 | 35.25 | 37.48 | 33.71 | 5.29 | 4.60 | 2.84 | 0.95 | -0.63 | -0.11 | -0.51 | 1.42 | ||
| CNXC | CONCENTRIX CORP | $47.66 | 5,993,000 | 307.96% | 54.69 | 53.77 | 52.58 | 54.07 | 50.78 | 34.75 | 50.76 | 58.56 | 29.67 | 41.19 | 0.44 | 0.85 | -0.41 | 1.06 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.12 | 167,000 | 35.77% | 40.95 | 40.70 | 39.73 | 37.00 | 33.99 | 57.01 | 57.26 | 56.17 | 37.72 | 38.29 | 0.40 | 0.48 | -0.08 | 0.28 | ||
| KAR | OPENLANE INC | $28.09 | 1,314,000 | 76.38% | 28.54 | 28.83 | 27.69 | 25.49 | 22.81 | 45.13 | 9.62 | 9.51 | 0.98 | 3.28 | 0.10 | 0.31 | -0.21 | 1.13 | ||
| INDV | INDIVIOR PLC | $23.92 | 2,762,000 | 25.49% | 23.04 | 23.73 | 22.12 | 17.73 | 14.17 | 59.21 | 35.83 | 30.62 | 25.34 | 20.40 | 0.18 | 0.37 | -0.19 | 0.89 | ||
| BTU | PEABODY ENERGY CORP | $24.53 | 3,508,000 | -54.12% | 22.81 | 20.41 | 18.23 | 16.10 | 16.05 | 74.99 | 84.59 | 90.83 | 70.81 | 85.42 | 2.00 | 1.51 | 0.49 | 0.91 | ||
| QURE | UNIQURE NV | $54.31 | 11,297,000 | -34.36% | 25.40 | 21.31 | 17.41 | 15.95 | 14.88 | 92.45 | 94.19 | 62.13 | 100.00 | 66.84 | 6.65 | 2.37 | 4.28 | 1.40 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.22 | 116,000 | 0.00% | 23.85 | 23.74 | 23.95 | 24.36 | 24.92 | 54.50 | 64.21 | 45.96 | 74.24 | 56.23 | -0.05 | -0.09 | 0.04 | 0.71 | ||
| GEO | GEO GROUP INC | $20.90 | 1,653,000 | -29.48% | 21.53 | 21.42 | 22.26 | 24.08 | 26.39 | 42.73 | 27.09 | 32.28 | 21.27 | 31.48 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.92 | 4,018,000 | -29.36% | 4.94 | 4.76 | 4.43 | 4.49 | 4.72 | 61.39 | 58.95 | 64.02 | 4.29 | 12.03 | 0.16 | 0.16 | -0.01 | 0.88 | ||
| TPH | TRI POINTE HOMES INC | $33.73 | 797,000 | -9.02% | 34.18 | 34.99 | 34.19 | 32.83 | 33.35 | 44.27 | 12.52 | 9.34 | 11.19 | 5.35 | -0.28 | 0.02 | -0.30 | 1.14 | ||
| PRGO | PERRIGO CO PLC | $21.45 | 2,703,000 | 0.37% | 21.24 | 22.02 | 23.88 | 25.33 | 25.61 | 40.80 | 27.73 | 21.74 | 77.63 | 59.46 | -0.78 | -0.81 | 0.03 | 0.58 | ||
| STNG | SCORPIO TANKERS INC | $57.81 | 1,045,000 | 17.28% | 59.05 | 56.88 | 50.46 | 46.01 | 44.61 | 61.68 | 39.91 | 53.47 | 0.64 | 3.54 | 2.47 | 2.92 | -0.46 | 0.62 | ||
| DAVE | DAVE INC | $218.10 | 253,000 | -17.59% | 226.25 | 218.09 | 211.34 | 211.04 | 151.38 | 50.01 | 58.45 | 68.78 | 33.84 | 54.95 | 5.41 | 5.21 | 0.20 | 1.74 | ||
| WB | WEIBO CORP | $12.33 | 1,074,000 | -12.61% | 12.45 | 12.12 | 11.15 | 10.25 | 9.95 | 56.82 | 61.89 | 59.57 | 30.17 | 22.55 | 0.36 | 0.42 | -0.06 | 0.79 | ||
| AGYS | AGILYSYS INC | $104.66 | 121,000 | -36.32% | 105.99 | 107.33 | 109.80 | 107.55 | 100.55 | 43.06 | 13.06 | 14.44 | 13.21 | 8.91 | -1.34 | -1.04 | -0.30 | 1.05 | ||
| ICUI | ICU MEDICAL INC | $118.81 | 295,000 | -52.65% | 128.17 | 128.88 | 125.82 | 129.55 | 140.58 | 36.89 | 13.03 | 26.94 | 1.21 | 6.04 | -0.59 | 0.93 | -1.52 | 0.99 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.98 | 680,000 | -3.27% | 36.88 | 37.49 | 35.75 | 33.74 | 35.57 | 56.65 | 44.51 | 37.70 | 52.81 | 41.09 | 0.17 | 0.30 | -0.12 | 0.87 | ||
| BB | BLACKBERRY LTD | $4.96 | 31,523,000 | -16.49% | 4.29 | 4.06 | 3.88 | 3.99 | 4.02 | 82.26 | 88.77 | 84.73 | 88.81 | 81.49 | 0.21 | 0.12 | 0.09 | 1.52 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.96 | 1,010,000 | 24.69% | 22.89 | 23.00 | 21.46 | 22.09 | 22.43 | 67.20 | 79.99 | 72.64 | 61.89 | 54.15 | 0.47 | 0.43 | 0.04 | 1.05 | ||
| LIVN | LIVANOVA PLC | $53.44 | 657,000 | 16.08% | 54.38 | 55.85 | 51.51 | 48.06 | 45.71 | 46.42 | 13.40 | 9.94 | 5.45 | 2.69 | 0.18 | 0.91 | -0.74 | 0.94 | ||
| MGRC | MCGRATH RENTCORP | $118.48 | 89,000 | 7.23% | 121.08 | 122.17 | 121.22 | 118.28 | 116.54 | 42.08 | 7.43 | 8.97 | 3.01 | 3.01 | -0.60 | 0.07 | -0.66 | 0.74 | ||
| TIC | ACUREN CORP | $14.49 | 2,928,000 | 33.45% | 13.23 | 12.31 | 11.28 | 11.07 | N/A | 72.38 | 86.42 | 85.88 | 71.42 | 74.76 | 0.94 | 0.67 | 0.27 | 0.74 | ||
| VNET | VNET GROUP INC | $10.80 | 8,558,000 | -50.75% | 10.03 | 9.16 | 8.50 | 7.46 | 7.52 | 65.05 | 83.02 | 80.71 | 88.58 | 80.95 | 0.68 | 0.51 | 0.17 | 1.41 | ||
| BKU | BANKUNITED INC | $38.59 | 766,000 | 2.00% | 38.44 | 38.70 | 37.98 | 36.64 | 36.61 | 51.92 | 42.21 | 39.20 | 22.08 | 18.58 | 0.12 | 0.23 | -0.11 | 1.26 | ||
| BMA | MACRO BANK INC | $45.34 | 668,000 | 21.68% | 44.64 | 48.14 | 60.24 | 69.50 | 80.47 | 39.80 | 51.39 | 49.43 | 87.99 | 94.64 | -4.36 | -5.27 | 0.92 | 1.10 | ||
| PENN | PENN ENTERTAINMENT INC | $19.80 | 2,170,000 | -17.08% | 19.29 | 19.64 | 18.86 | 17.72 | 18.06 | 57.19 | 55.03 | 50.62 | 57.50 | 49.85 | 0.16 | 0.20 | -0.04 | 1.66 | ||
| EE | EXCELERATE ENERGY INC | $25.30 | 400,000 | -3.38% | 24.48 | 24.07 | 24.36 | 26.62 | 27.84 | 59.83 | 81.43 | 80.16 | 90.44 | 92.48 | 0.15 | -0.07 | 0.22 | 0.85 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.64 | 581,000 | -23.15% | 53.20 | 54.59 | 54.99 | 59.06 | 69.47 | 43.69 | 21.32 | 12.85 | 32.24 | 20.28 | -0.83 | -0.58 | -0.25 | 1.01 | ||
| BCC | BOISE CASCADE CO | $77.15 | 294,000 | 8.89% | 79.89 | 83.39 | 84.82 | 86.76 | 99.08 | 35.68 | 3.84 | 3.74 | 2.53 | 0.84 | -2.44 | -1.59 | -0.85 | 1.28 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.57 | 3,710,000 | -14.34% | 25.08 | 25.64 | 29.96 | 28.94 | 30.46 | 45.78 | 61.96 | 60.68 | 84.53 | 85.48 | -1.12 | -1.45 | 0.33 | 1.23 | ||
| SEZL | SEZZLE INC | $84.19 | 400,000 | -62.79% | 88.11 | 88.59 | 106.28 | 116.60 | 79.88 | 36.37 | 37.25 | 38.76 | 16.03 | 36.90 | -4.77 | -5.59 | 0.82 | 2.89 | ||
| AUGO | AURA MINERALS INC | $34.65 | 458,000 | 51.66% | 33.04 | 32.16 | 28.57 | N/A | N/A | 64.23 | 66.80 | 75.48 | 46.61 | 66.49 | 1.64 | 1.60 | 0.04 | 0.40 | ||
| CGON | CG ONCOLOGY INC | $37.54 | 607,000 | 24.90% | 36.82 | 34.12 | 29.26 | 27.55 | 27.18 | 71.41 | 70.97 | 73.28 | 6.81 | 7.22 | 2.54 | 2.50 | 0.04 | 1.55 | ||
| NATL | NCR ATLEOS CORP | $38.83 | 229,000 | -38.44% | 39.24 | 39.27 | 36.04 | 31.98 | 30.71 | 53.31 | 37.84 | 44.90 | 11.23 | 14.94 | 0.61 | 0.94 | -0.33 | 1.18 | ||
| JOE | ST JOE CO | $49.34 | 146,000 | -20.65% | 50.49 | 50.67 | 50.54 | 48.67 | 47.20 | 44.36 | 7.07 | 11.59 | 8.16 | 4.57 | -0.26 | 0.06 | -0.32 | 1.11 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.71 | 582,000 | -3.32% | 19.86 | 20.30 | 19.99 | 19.62 | 20.38 | 42.56 | 12.27 | 10.87 | 7.35 | 7.26 | -0.13 | -0.02 | -0.11 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.03 | 1,878,000 | -26.73% | 12.34 | 12.57 | 12.39 | 12.12 | 13.12 | 38.51 | 4.08 | 3.94 | 2.20 | 3.02 | -0.10 | -0.01 | -0.09 | 1.03 | ||
| TDW | TIDEWATER INC | $57.58 | 782,000 | -24.59% | 56.84 | 57.74 | 56.11 | 50.48 | 48.46 | 51.62 | 49.54 | 34.04 | 60.28 | 40.63 | 0.06 | 0.32 | -0.25 | 0.93 | ||
| YETI | YETI HOLDINGS INC | $34.41 | 1,540,000 | 59.42% | 34.90 | 35.25 | 35.51 | 33.32 | 34.32 | 45.87 | 16.52 | 15.74 | 8.77 | 8.25 | -0.15 | 0.02 | -0.17 | 1.56 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.72 | 715,000 | 11.02% | 51.20 | 51.79 | 50.87 | 48.46 | 49.41 | 52.17 | 31.98 | 25.89 | 38.57 | 31.17 | 0.03 | 0.16 | -0.13 | 1.33 | ||
| CBZ | CBIZ INC | $52.59 | 813,000 | -9.47% | 53.76 | 56.57 | 62.86 | 67.47 | 73.11 | 33.52 | 12.04 | 7.64 | 34.68 | 33.43 | -3.14 | -2.97 | -0.18 | 0.76 | ||
| XMTR | XOMETRY INC | $55.86 | 846,000 | 35.14% | 53.54 | 51.65 | 45.09 | 39.21 | 34.94 | 67.40 | 70.61 | 71.57 | 87.00 | 82.71 | 2.66 | 2.61 | 0.05 | 1.66 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.30 | 48,000 | -33.33% | 45.46 | 45.79 | 46.91 | 46.52 | 44.42 | 41.07 | 26.07 | 32.10 | 54.86 | 66.27 | -0.40 | -0.43 | 0.03 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $83.36 | 174,000 | -5.95% | 84.89 | 85.04 | 81.95 | 76.43 | 82.31 | 47.64 | 10.24 | 18.00 | 7.34 | 5.76 | 0.38 | 1.03 | -0.65 | 1.25 | ||
| IMVT | IMMUNOVANT INC | $16.23 | 2,199,000 | 5.67% | 15.40 | 15.78 | 15.91 | 15.80 | 18.11 | 54.50 | 45.23 | 33.29 | 56.05 | 38.77 | -0.06 | -0.09 | 0.03 | 1.05 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.37 | 2,774,000 | 111.76% | 23.18 | 25.11 | 24.42 | 21.32 | 23.93 | 33.72 | 8.88 | 7.15 | 2.94 | 4.75 | -0.82 | -0.37 | -0.45 | 1.01 | ||
| GEF | GREIF INC | $59.39 | 137,000 | 3.01% | 59.86 | 60.79 | 64.03 | 62.79 | 60.47 | 35.06 | 12.33 | 9.47 | 24.08 | 25.00 | -1.48 | -1.43 | -0.05 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.