Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $7.34 | 4,022,000 | 24.67% | 7.38 | 7.58 | 7.30 | 7.05 | 7.09 | 46.31 | 30.88 | 31.81 | 24.15 | 24.83 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| BUR | BURFORD CAPITAL LTD | $13.89 | 1,325,000 | 55.70% | 14.07 | 13.85 | 13.22 | 13.36 | 13.56 | 53.02 | 36.70 | 44.89 | 13.83 | 10.06 | 0.31 | 0.34 | -0.04 | 1.00 | ||
| BRZE | BRAZE INC | $28.73 | 943,000 | -31.81% | 27.86 | 27.95 | 30.63 | 31.89 | 35.40 | 51.23 | 66.98 | 69.06 | 86.95 | 87.51 | -0.33 | -0.64 | 0.31 | 1.94 | ||
| CLVT | CLARIVATE PLC | $4.44 | 2,948,000 | -47.68% | 4.30 | 4.36 | 4.30 | 4.11 | 4.78 | 56.01 | 71.43 | 58.73 | 77.19 | 56.17 | 0.02 | 0.02 | 0.01 | 1.30 | ||
| MYRG | MYR GROUP INC | $195.34 | 229,000 | 83.20% | 189.09 | 186.20 | 173.03 | 147.98 | 144.56 | 67.94 | 63.99 | 62.20 | 28.44 | 23.13 | 5.88 | 6.14 | -0.25 | 1.14 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.50 | 28,800 | 50.00% | 25.43 | 25.00 | 21.75 | 19.01 | 17.70 | 59.33 | 71.04 | 76.85 | 31.79 | 29.72 | 1.25 | 1.35 | -0.10 | 0.68 | ||
| SEB | SEABOARD CORP | $3,108.38 | 1,500 | -42.31% | 3,055.87 | 3,006.39 | 2,809.30 | 2,722.11 | 2,698.20 | 69.04 | 79.42 | 79.21 | 57.08 | 39.84 | 77.52 | 79.94 | -2.42 | 0.21 | ||
| NEXT | NEXTDECADE CORP | $11.50 | 1,935,000 | 11.46% | 11.37 | 10.16 | 8.92 | 8.24 | 7.68 | 69.16 | 74.74 | 77.28 | 36.09 | 46.83 | 0.82 | 0.74 | 0.08 | 1.12 | ||
| JOE | ST JOE CO | $51.76 | 398,000 | 59.20% | 50.47 | 49.87 | 47.36 | 45.96 | 47.85 | 64.08 | 59.66 | 50.69 | 33.68 | 20.27 | 0.95 | 1.03 | -0.07 | 1.09 | ||
| BNL | BROADSTONE NET LEASE INC | $15.84 | 686,000 | -12.16% | 15.88 | 16.00 | 16.03 | 16.21 | 16.49 | 45.55 | 31.85 | 28.20 | 49.98 | 39.39 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| OUT | OUTFRONT MEDIA INC | $17.90 | 787,000 | -36.07% | 17.90 | 17.36 | 16.66 | 16.20 | 17.47 | 60.63 | 64.59 | 64.42 | 35.30 | 33.67 | 0.45 | 0.43 | 0.02 | 1.41 | ||
| KYMR | KYMERA THERAPEUTICS INC | $45.85 | 297,000 | -6.01% | 45.55 | 45.02 | 41.60 | 35.80 | 39.22 | 57.24 | 70.96 | 66.77 | 62.77 | 59.31 | 0.94 | 1.12 | -0.18 | 1.62 | ||
| AVA | AVISTA CORP | $36.96 | 629,000 | -68.60% | 37.60 | 37.84 | 37.93 | 39.25 | 38.27 | 39.07 | 21.41 | 27.52 | 32.12 | 41.51 | -0.20 | -0.15 | -0.06 | 0.37 | ||
| NMIH | NMI HOLDINGS INC | $38.06 | 467,000 | 16.75% | 38.03 | 39.81 | 39.60 | 37.46 | 37.72 | 40.30 | 22.77 | 22.22 | 30.25 | 25.45 | -0.59 | -0.38 | -0.21 | 0.94 | ||
| LMND | LEMONADE INC | $40.56 | 1,448,000 | -29.05% | 40.40 | 41.34 | 38.55 | 34.94 | 34.12 | 50.32 | 52.12 | 46.93 | 64.24 | 60.20 | 0.42 | 0.65 | -0.23 | 2.07 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.44 | 5,072,000 | 16.01% | 12.44 | 12.23 | 11.93 | 12.24 | 13.80 | 57.68 | 79.54 | 80.63 | 74.83 | 72.45 | 0.19 | 0.17 | 0.02 | 1.04 | ||
| INTR | INTER & CO INC | $6.73 | 1,277,000 | -23.94% | 6.92 | 7.03 | 7.09 | 6.47 | 5.91 | 42.40 | 12.04 | 13.73 | 15.11 | 17.12 | -0.08 | -0.04 | -0.04 | 0.86 | ||
| ABM | ABM INDUSTRIES INC | $47.52 | 325,000 | 0.93% | 48.14 | 47.91 | 48.69 | 48.43 | 51.15 | 47.72 | 26.67 | 28.14 | 16.34 | 12.98 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| WRBY | WARBY PARKER INC | $24.35 | 1,158,000 | -23.51% | 23.61 | 22.78 | 21.53 | 19.63 | 21.15 | 70.07 | 90.45 | 93.00 | 91.90 | 96.38 | 0.85 | 0.71 | 0.14 | 1.90 | ||
| POWI | POWER INTEGRATIONS INC | $52.42 | 426,000 | 35.67% | 54.46 | 56.02 | 54.64 | 53.24 | 58.03 | 38.62 | 12.10 | 14.29 | 1.82 | 5.09 | -0.51 | 0.10 | -0.61 | 1.52 | ||
| TMC | TMC THE METALS CO INC | $8.10 | 16,060,000 | 104.53% | 7.47 | 7.05 | 5.64 | 3.96 | 2.58 | 64.50 | 69.23 | 64.23 | 50.79 | 36.45 | 0.59 | 0.60 | -0.01 | 1.21 | ||
| TBBB | BBB FOODS INC | $25.66 | 609,000 | -29.35% | 25.77 | 26.32 | 27.46 | 27.23 | 28.82 | 42.98 | 38.04 | 39.88 | 62.13 | 64.35 | -0.42 | -0.46 | 0.04 | 0.69 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.83 | 133,000 | 29.13% | 24.39 | 24.50 | 24.84 | 25.09 | 24.69 | 54.07 | 33.88 | 21.64 | 73.10 | 43.40 | -0.12 | -0.16 | 0.03 | 0.70 | ||
| BKU | BANKUNITED INC | $38.81 | 1,050,000 | -47.18% | 37.91 | 37.42 | 35.76 | 34.46 | 36.72 | 62.48 | 87.55 | 86.66 | 69.41 | 60.81 | 0.95 | 0.83 | 0.11 | 1.25 | ||
| CIVI | CIVITAS RESOURCES INC | $31.51 | 1,727,000 | -2.15% | 29.82 | 29.75 | 29.72 | 30.32 | 39.97 | 56.90 | 62.05 | 47.70 | 65.33 | 49.30 | 0.11 | 0.01 | 0.10 | 1.26 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.16 | 5,521,000 | 75.05% | 13.86 | 13.12 | 13.34 | 11.64 | 13.17 | 65.71 | 86.30 | 81.07 | 100.00 | 95.32 | 0.55 | 0.30 | 0.24 | 1.16 | ||
| HOG | HARLEY-DAVIDSON INC | $23.99 | 1,626,000 | -36.51% | 24.17 | 24.37 | 24.40 | 24.21 | 27.53 | 47.65 | 52.99 | 41.59 | 54.40 | 38.59 | -0.01 | -0.00 | -0.00 | 1.16 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.87 | 241,000 | -12.04% | 37.21 | 35.86 | 34.82 | 33.26 | 31.83 | 73.12 | 96.89 | 92.82 | 100.00 | 93.47 | 1.26 | 0.80 | 0.46 | 0.28 | ||
| LU | LUFAX HOLDING LTD | $3.35 | 8,251,000 | 23.72% | 2.89 | 2.81 | 2.88 | 2.88 | 2.77 | 78.96 | 93.57 | 90.03 | 100.00 | 100.00 | 0.07 | 0.00 | 0.07 | 1.14 | ||
| EQX | EQUINOX GOLD CORP | $6.36 | 8,806,000 | -17.40% | 6.31 | 6.09 | 6.33 | 6.49 | 6.16 | 54.52 | 81.57 | 85.73 | 83.77 | 92.05 | 0.04 | -0.03 | 0.06 | 0.87 | ||
| POWL | POWELL INDUSTRIES INC | $240.16 | 328,000 | 24.24% | 223.37 | 217.99 | 196.37 | 185.94 | 219.88 | 69.10 | 77.16 | 66.10 | 37.08 | 22.48 | 10.39 | 9.10 | 1.29 | 1.10 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.55 | 182,000 | 61.06% | 30.74 | 30.64 | 32.36 | N/A | N/A | 58.08 | 82.59 | 67.41 | 94.26 | 74.20 | -0.33 | -0.59 | 0.27 | -0.15 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.35 | 1,688,000 | -4.85% | 14.86 | 15.79 | 15.49 | 16.02 | 17.38 | 37.71 | 6.25 | 5.92 | 5.24 | 3.85 | -0.36 | -0.13 | -0.23 | 1.52 | ||
| WU | WESTERN UNION CO | $8.74 | 7,110,000 | -58.12% | 8.33 | 8.45 | 8.92 | 9.59 | 10.21 | 54.90 | 86.17 | 59.02 | 97.11 | 71.56 | -0.11 | -0.19 | 0.08 | 0.70 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.46 | 240,000 | -17.24% | 57.03 | 57.84 | 56.95 | 56.48 | 60.36 | 37.19 | 9.96 | 24.29 | 0.00 | 11.82 | -0.24 | 0.24 | -0.47 | 0.81 | ||
| TPH | TRI POINTE HOMES INC | $31.73 | 1,799,000 | 65.35% | 33.55 | 33.23 | 31.69 | 31.42 | 35.26 | 44.83 | 59.57 | 62.69 | 60.72 | 51.92 | 0.57 | 0.66 | -0.09 | 1.16 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.47 | 232,000 | 12.08% | 65.31 | 64.94 | 62.25 | 60.29 | 63.15 | 54.38 | 69.15 | 55.96 | 59.14 | 43.67 | 1.03 | 1.11 | -0.08 | 1.31 | ||
| AMBA | AMBARELLA INC | $67.75 | 297,000 | -59.48% | 68.09 | 67.46 | 61.48 | 55.60 | 62.25 | 58.43 | 56.58 | 64.60 | 0.00 | 19.79 | 2.50 | 2.80 | -0.31 | 2.16 | ||
| MGRC | MCGRATH RENTCORP | $115.96 | 93,000 | 25.68% | 116.29 | 117.58 | 115.73 | 112.77 | 115.01 | 49.21 | 27.66 | 17.27 | 22.10 | 12.27 | -0.08 | 0.49 | -0.57 | 0.73 | ||
| WDFC | WD 40 CO | $210.73 | 457,000 | 300.88% | 219.81 | 224.75 | 235.02 | 234.45 | 244.27 | 28.39 | 7.78 | 7.38 | 18.54 | 15.75 | -5.65 | -4.53 | -1.12 | 0.51 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.41 | 525,000 | 13.39% | 31.56 | 30.74 | 30.98 | 31.65 | 40.52 | 46.56 | 38.87 | 44.13 | 32.41 | 39.92 | 0.04 | 0.10 | -0.06 | 1.25 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.57 | 1,576,000 | 147.80% | 49.77 | 51.38 | 55.72 | 55.36 | 53.48 | 39.24 | 42.05 | 41.40 | 90.11 | 89.71 | -1.64 | -1.76 | 0.12 | 1.40 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $82.35 | 402,000 | -28.21% | 81.62 | 79.74 | 72.76 | 67.22 | 76.89 | 63.10 | 65.28 | 66.36 | 32.98 | 24.13 | 3.11 | 3.32 | -0.21 | 1.35 | ||
| NVA | NOVA MINERALS LTD | $10.19 | 79,000 | -2.47% | 9.82 | 10.87 | 12.04 | 11.85 | 11.27 | 40.82 | 35.37 | 28.47 | 68.30 | 47.15 | -0.78 | -0.73 | -0.05 | 0.55 | ||
| INDB | INDEPENDENT BANK CORP | $66.64 | 297,000 | -22.86% | 66.88 | 66.16 | 64.20 | 62.38 | 64.70 | 53.30 | 58.78 | 67.74 | 56.36 | 69.51 | 1.18 | 1.09 | 0.09 | 0.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.00 | 935,000 | 22.06% | 61.70 | 60.46 | 55.77 | 52.06 | 55.25 | 55.81 | 76.70 | 81.17 | 31.19 | 25.81 | 2.05 | 2.18 | -0.12 | 1.53 | ||
| WRD | WERIDE INC | $10.32 | 12,107,000 | 5.92% | 9.19 | 8.69 | 8.84 | 10.45 | N/A | 69.43 | 88.80 | 81.78 | 100.00 | 97.35 | 0.34 | 0.12 | 0.22 | 2.22 | ||
| AWR | AMERICAN STATES WATER CO | $73.72 | 202,000 | -27.34% | 75.34 | 76.16 | 77.33 | 77.86 | 78.79 | 37.34 | 13.27 | 17.06 | 18.58 | 29.37 | -0.83 | -0.64 | -0.19 | 0.39 | ||
| NOG | NORTHERN OIL & GAS INC | $28.74 | 1,316,000 | -31.95% | 28.03 | 28.89 | 28.96 | 27.74 | 33.06 | 50.22 | 31.17 | 18.66 | 39.20 | 22.83 | -0.42 | -0.23 | -0.18 | 1.30 | ||
| ENVA | ENOVA INTERNATIONAL INC | $111.74 | 645,000 | 89.15% | 114.21 | 114.01 | 103.19 | 98.66 | 99.50 | 53.12 | 41.92 | 42.09 | 16.60 | 12.26 | 3.21 | 3.98 | -0.78 | 1.35 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.32 | 148,000 | 45.10% | 122.26 | 122.10 | 121.47 | 125.43 | 124.43 | 47.11 | 35.23 | 47.90 | 24.19 | 40.76 | -0.05 | 0.03 | -0.08 | 0.43 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.43 | 578,000 | -52.27% | 48.74 | 48.58 | 46.43 | 46.13 | 50.28 | 64.65 | 82.19 | 77.12 | 85.72 | 75.06 | 1.34 | 0.99 | 0.35 | 1.31 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.42 | 880,000 | -38.63% | 28.08 | 29.07 | 29.23 | 27.72 | 32.00 | 40.56 | 12.25 | 15.39 | 14.91 | 19.46 | -0.37 | -0.17 | -0.20 | 1.40 | ||
| EE | EXCELERATE ENERGY INC | $24.72 | 381,000 | 20.57% | 25.85 | 27.21 | 28.69 | 28.09 | 28.27 | 27.64 | 3.18 | 4.42 | 6.65 | 13.62 | -1.13 | -0.85 | -0.28 | 0.87 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.09 | 452,000 | -11.37% | 17.32 | 17.52 | 17.60 | 17.18 | 16.52 | 44.89 | 28.14 | 23.50 | 28.25 | 20.29 | -0.09 | -0.04 | -0.05 | 1.06 | ||
| SAND | SANDSTORM GOLD LTD | $9.57 | 5,113,000 | -41.65% | 9.67 | 9.63 | 9.20 | 8.37 | 7.12 | 51.99 | 30.72 | 36.16 | 12.45 | 15.31 | 0.13 | 0.17 | -0.04 | 0.62 | ||
| HSAI | HESAI GROUP | $21.30 | 1,274,000 | -4.93% | 22.00 | 22.01 | 20.53 | 18.54 | 14.61 | 50.21 | 27.63 | 26.24 | 26.72 | 25.25 | 0.32 | 0.57 | -0.26 | 1.48 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $15.58 | 2,464,000 | -3.56% | 15.93 | 15.06 | 12.35 | 9.75 | 10.32 | 60.24 | 62.82 | 70.93 | 1.34 | 23.44 | 1.10 | 1.22 | -0.12 | 1.69 | ||
| KGS | KODIAK GAS SERVICES INC | $31.80 | 763,000 | -49.23% | 32.00 | 32.65 | 34.09 | 34.84 | 37.39 | 42.01 | 16.99 | 15.11 | 49.17 | 44.25 | -0.74 | -0.70 | -0.04 | 1.06 | ||
| DAVE | DAVE INC | $208.99 | 345,000 | -27.82% | 204.01 | 231.53 | 217.14 | 154.79 | 117.16 | 47.17 | 20.56 | 18.63 | 18.79 | 16.04 | -4.66 | 0.24 | -4.90 | 1.75 | ||
| PII | POLARIS INC | $49.61 | 1,377,000 | -46.29% | 48.83 | 46.95 | 42.78 | 40.59 | 51.09 | 59.99 | 79.68 | 79.75 | 60.67 | 54.04 | 2.36 | 2.14 | 0.21 | 1.18 | ||
| RXO | RXO INC | $17.00 | 1,591,000 | 27.79% | 16.57 | 16.59 | 16.19 | 16.25 | 21.21 | 56.19 | 47.27 | 37.82 | 37.47 | 22.76 | 0.20 | 0.21 | -0.01 | 1.43 | ||
| HAFN | HAFNIA LTD | $5.54 | 577,000 | -35.46% | 5.32 | 5.23 | 5.25 | 4.81 | 5.23 | 62.61 | 91.27 | 84.82 | 98.88 | 88.87 | 0.06 | 0.03 | 0.03 | 0.72 | ||
| NOMD | NOMAD FOODS LTD | $18.02 | 410,000 | -7.66% | 17.60 | 17.40 | 17.44 | 18.51 | 17.97 | 59.44 | 88.87 | 82.29 | 94.12 | 88.68 | 0.12 | 0.00 | 0.11 | 0.48 | ||
| STR | SITIO ROYALTIES CORP | $18.45 | 741,000 | 79.42% | 18.25 | 18.26 | 18.55 | 18.39 | 20.00 | 50.59 | 63.30 | 61.75 | 76.36 | 74.32 | -0.10 | -0.13 | 0.03 | 0.92 | ||
| BSM | BLACK STONE MINERALS LP | $12.29 | 525,000 | -9.01% | 12.56 | 12.86 | 13.26 | 13.91 | 14.42 | 33.44 | 16.56 | 10.52 | 31.03 | 18.04 | -0.32 | -0.25 | -0.07 | 0.60 | ||
| AIR | AAR CORP | $77.50 | 610,000 | -22.49% | 78.31 | 74.58 | 68.63 | 63.85 | 64.48 | 59.21 | 55.35 | 62.43 | 1.14 | 9.83 | 3.45 | 3.31 | 0.14 | 1.11 | ||
| VSEC | VSE CORP | $134.08 | 135,000 | 10.66% | 130.23 | 129.25 | 131.46 | 124.04 | 114.25 | 56.92 | 79.76 | 71.31 | 87.59 | 79.65 | 0.32 | -0.27 | 0.59 | 1.16 | ||
| ENVX | ENOVIX CORP | $14.43 | 10,858,000 | 43.34% | 14.80 | 13.29 | 10.22 | 8.66 | 9.60 | 66.14 | 63.97 | 69.13 | 2.29 | 13.97 | 1.49 | 1.57 | -0.08 | 2.27 | ||
| ALVO | ALVOTECH | $9.16 | 207,000 | -46.51% | 8.73 | 8.87 | 9.69 | 9.64 | 11.06 | 52.19 | 72.04 | 53.16 | 97.05 | 90.59 | -0.18 | -0.26 | 0.08 | 0.31 | ||
| PAR | PAR TECHNOLOGY CORP | $68.22 | 542,000 | 56.20% | 69.43 | 69.03 | 67.24 | 63.56 | 66.50 | 49.91 | 61.83 | 73.30 | 66.67 | 80.09 | 1.02 | 1.10 | -0.08 | 1.67 | ||
| MRX | MAREX GROUP PLC | $38.18 | 589,000 | -21.78% | 38.50 | 38.80 | 40.94 | 39.54 | 35.23 | 44.33 | 46.96 | 40.33 | 70.06 | 59.78 | -0.57 | -0.67 | 0.10 | 1.02 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.29 | 192,000 | -17.95% | 55.06 | 55.96 | 57.15 | 56.07 | 58.22 | 45.05 | 41.52 | 38.24 | 61.98 | 56.24 | -0.47 | -0.46 | -0.01 | 1.12 | ||
| WB | WEIBO CORP | $10.32 | 771,000 | -36.44% | 10.17 | 9.90 | 9.52 | 9.31 | 9.52 | 61.24 | 80.81 | 79.96 | 59.07 | 59.81 | 0.25 | 0.21 | 0.04 | 0.80 | ||
| PENN | PENN ENTERTAINMENT INC | $18.21 | 4,008,000 | 33.91% | 18.03 | 18.22 | 16.84 | 16.52 | 18.29 | 54.77 | 54.35 | 52.87 | 37.85 | 37.88 | 0.37 | 0.43 | -0.06 | 1.68 | ||
| RLX | RLX TECHNOLOGY INC | $2.24 | 2,783,000 | 69.18% | 2.29 | 2.28 | 2.16 | 2.05 | 2.02 | 50.04 | 9.96 | 14.92 | 3.08 | 2.05 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.57 | 1,064,000 | 20.09% | 7.60 | 7.40 | 7.04 | 6.61 | 6.45 | 60.52 | 72.90 | 84.73 | 34.36 | 55.75 | 0.21 | 0.21 | -0.00 | 0.96 | ||
| CVI | CVR ENERGY INC | $27.31 | 900,000 | 14.80% | 29.22 | 29.20 | 26.50 | 22.77 | 21.31 | 44.31 | 7.08 | 13.72 | 2.10 | 1.40 | 0.50 | 1.05 | -0.56 | 0.90 | ||
| TGNA | TEGNA INC | $17.05 | 974,000 | -44.02% | 16.92 | 16.99 | 16.87 | 16.99 | 17.39 | 52.20 | 42.17 | 27.21 | 46.12 | 26.27 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.27 | 10,299,000 | 509.77% | 31.16 | 31.13 | 28.67 | 27.47 | 28.56 | 28.09 | 41.25 | 54.61 | 19.87 | 26.39 | 0.39 | 0.92 | -0.53 | 0.95 | ||
| MQ | MARQETA INC | $5.83 | 2,544,000 | -9.98% | 5.83 | 5.87 | 5.56 | 4.82 | 4.48 | 54.98 | 51.32 | 47.09 | 23.66 | 21.97 | 0.09 | 0.13 | -0.03 | 1.65 | ||
| CVBF | CVB FINANCIAL CORP | $19.76 | 1,415,000 | 33.62% | 20.77 | 20.62 | 19.65 | 19.05 | 20.02 | 43.33 | 41.81 | 58.72 | 7.25 | 11.20 | 0.32 | 0.44 | -0.12 | 0.77 | ||
| RIG | TRANSOCEAN LTD | $3.08 | 30,820,000 | -13.25% | 2.77 | 2.76 | 2.77 | 2.71 | 3.35 | 62.61 | 89.47 | 67.50 | 98.68 | 75.06 | 0.03 | -0.00 | 0.03 | 1.35 | ||
| JOYY | JOYY INC | $52.03 | 183,000 | -34.64% | 53.71 | 52.68 | 49.32 | 46.14 | 42.96 | 51.19 | 50.81 | 57.66 | 4.22 | 4.78 | 1.13 | 1.46 | -0.33 | 1.11 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.67 | 1,502,000 | -27.37% | 11.45 | 11.45 | 10.78 | 10.31 | 11.91 | 59.40 | 75.39 | 62.94 | 50.63 | 38.61 | 0.23 | 0.25 | -0.02 | 1.35 | ||
| PBF | PBF ENERGY INC | $23.33 | 4,036,000 | 47.51% | 25.29 | 24.60 | 22.37 | 20.34 | 24.75 | 47.06 | 14.29 | 24.63 | 1.93 | 2.06 | 0.65 | 1.07 | -0.42 | 1.02 | ||
| SGRY | SURGERY PARTNERS INC | $21.01 | 2,903,000 | 327.54% | 22.16 | 22.16 | 22.42 | 22.59 | 23.80 | 39.15 | 21.92 | 33.96 | 20.01 | 35.05 | -0.08 | -0.02 | -0.05 | 1.58 | ||
| PRK | PARK NATIONAL CORP | $166.24 | 41,000 | -0.73% | 171.10 | 172.30 | 166.99 | 159.77 | 168.13 | 43.66 | 10.42 | 18.79 | 0.00 | 3.48 | 1.01 | 2.16 | -1.15 | 0.84 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.05 | 305,000 | -31.15% | 45.53 | 45.69 | 46.21 | 47.29 | 47.70 | 42.44 | 23.84 | 26.09 | 17.49 | 19.52 | -0.33 | -0.29 | -0.04 | 0.43 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.57 | 453,000 | -33.19% | 26.53 | 26.75 | 27.12 | 27.58 | 27.87 | 44.86 | 46.61 | 39.62 | 78.80 | 65.56 | -0.20 | -0.22 | 0.02 | 0.56 | ||
| TTAM | TITAN AMERICA SA | $14.45 | 707,000 | 40.84% | 14.31 | 13.67 | 13.71 | 13.47 | N/A | 58.62 | 80.65 | 75.83 | 78.19 | 77.34 | 0.33 | 0.21 | 0.12 | 1.14 | ||
| KAR | OPENLANE INC | $24.78 | 704,000 | -12.00% | 25.08 | 24.99 | 23.71 | 21.73 | 20.54 | 53.65 | 31.73 | 40.18 | 6.58 | 5.97 | 0.48 | 0.59 | -0.11 | 1.13 | ||
| IBRX | IMMUNITYBIO INC | $3.01 | 7,272,000 | -38.82% | 2.82 | 2.77 | 2.81 | 2.75 | 3.26 | 59.41 | 72.40 | 56.10 | 75.46 | 55.16 | 0.02 | -0.00 | 0.02 | 2.07 | ||
| DXC | DXC TECHNOLOGY CO | $14.59 | 2,554,000 | 82.56% | 14.45 | 15.03 | 15.25 | 15.75 | 18.31 | 45.29 | 25.88 | 21.57 | 39.44 | 31.17 | -0.24 | -0.21 | -0.02 | 1.29 | ||
| ATKR | ATKORE INC | $78.57 | 605,000 | 8.62% | 74.77 | 74.24 | 70.26 | 66.19 | 74.84 | 67.26 | 83.10 | 69.31 | 63.09 | 39.51 | 1.89 | 1.71 | 0.18 | 1.46 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.02 | 3,116,000 | -28.83% | 8.30 | 8.82 | 8.93 | 8.71 | 8.10 | 36.71 | 12.89 | 8.63 | 20.94 | 13.96 | -0.30 | -0.19 | -0.11 | 1.65 | ||
| FORM | FORMFACTOR INC | $34.24 | 452,000 | -1.53% | 35.12 | 35.29 | 33.67 | 31.44 | 36.54 | 47.45 | 29.62 | 42.51 | 0.00 | 7.84 | 0.33 | 0.60 | -0.27 | 1.81 | ||
| ALG | ALAMO GROUP INC | $217.28 | 52,000 | -28.77% | 219.10 | 221.08 | 212.46 | 194.62 | 190.26 | 50.30 | 26.83 | 19.27 | 11.72 | 7.19 | 1.57 | 3.09 | -1.52 | 0.85 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.39 | 782,000 | -12.43% | 22.27 | 20.90 | 19.71 | 19.76 | 20.67 | 66.08 | 86.17 | 89.99 | 86.74 | 88.36 | 1.09 | 0.82 | 0.27 | 0.41 | ||
| BOH | BANK OF HAWAII CORP | $66.00 | 282,000 | -5.37% | 67.65 | 68.63 | 67.80 | 67.35 | 69.93 | 40.00 | 14.63 | 20.00 | 6.23 | 9.74 | -0.18 | 0.17 | -0.35 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.