Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | VARONIS SYSTEMS INC | $29.77 | 3,930,000 | 150.64% | 28.16 | 27.03 | 24.61 | 26.80 | 37.75 | 69.48 | 80.05 | 68.57 | 69.09 | 43.33 | 1.23 | 1.11 | 0.11 | 1.31 | ||
| MANU | MANCHESTER UNITED PLC | $19.76 | 235,000 | -31.88% | 19.26 | 18.52 | 17.61 | 17.36 | 16.85 | 62.46 | 85.97 | 82.81 | 50.02 | 53.86 | 0.58 | 0.48 | 0.10 | 0.62 | ||
| KFY | KORN FERRY | $65.38 | 245,000 | -37.18% | 65.69 | 66.06 | 64.23 | 64.89 | 67.21 | 50.00 | 42.86 | 35.66 | 29.42 | 15.10 | 0.12 | 0.42 | -0.30 | 0.99 | ||
| NG | NOVAGOLD RESOURCES INC | $7.73 | 3,955,000 | 121.32% | 8.65 | 8.49 | 9.05 | 9.81 | 9.00 | 37.99 | 13.57 | 34.53 | 25.25 | 47.94 | -0.27 | -0.23 | -0.04 | 1.01 | ||
| SDRL | SEADRILL LTD | $54.23 | 464,000 | -61.04% | 50.74 | 49.81 | 47.19 | 43.11 | 37.04 | 74.12 | 93.85 | 91.73 | 94.87 | 95.66 | 1.70 | 1.23 | 0.46 | 1.01 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.36 | 3,714,000 | 5.24% | 17.31 | 19.05 | 18.99 | 19.90 | 18.47 | 35.82 | 6.30 | 8.14 | 8.18 | 7.69 | -0.99 | -0.60 | -0.40 | 0.87 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.43 | 1,041,000 | 11.34% | 34.05 | 32.93 | 32.20 | 30.11 | 23.80 | 43.44 | 19.92 | 28.05 | 10.46 | 22.37 | 0.20 | 0.53 | -0.33 | 1.38 | ||
| AVA | AVISTA CORP | $40.92 | 432,000 | -32.71% | 40.83 | 40.85 | 40.57 | 40.52 | 39.36 | 50.62 | 54.36 | 53.81 | 53.84 | 56.04 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| DORM | DORMAN PRODUCTS INC | $112.83 | 190,000 | 11.76% | 119.27 | 115.48 | 109.40 | 116.99 | 130.33 | 46.99 | 42.65 | 50.96 | 0.00 | 8.67 | 1.84 | 2.48 | -0.64 | 0.76 | ||
| BETA | BETA TECHNOLOGIES INC | $14.60 | 1,512,000 | -34.26% | 17.14 | 16.51 | 16.35 | 19.61 | N/A | 37.91 | 12.15 | 29.06 | 3.52 | 21.48 | -0.19 | 0.10 | -0.29 | 3.09 | ||
| GPOR | GULFPORT ENERGY CORP | $187.42 | 441,000 | 102.29% | 181.37 | 186.23 | 195.56 | 196.87 | 192.09 | 48.55 | 42.66 | 34.27 | 70.51 | 52.47 | -3.65 | -4.28 | 0.63 | 0.75 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $19.29 | 5,708,000 | 17.28% | 18.36 | 14.99 | 11.53 | 9.77 | 9.06 | 67.40 | 72.76 | 78.23 | 30.58 | 46.02 | 2.54 | 2.19 | 0.36 | 1.56 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | 593,000 | 51.66% | 12.72 | 12.34 | 11.31 | 10.89 | 10.21 | 55.89 | 56.93 | 61.05 | 24.27 | 31.79 | 0.35 | 0.40 | -0.05 | 0.74 | ||
| AMBA | AMBARELLA INC | $76.69 | 510,000 | -41.78% | 78.38 | 72.67 | 61.34 | 63.76 | 71.46 | 62.77 | 76.65 | 84.25 | 23.02 | 48.25 | 5.48 | 5.38 | 0.09 | 2.21 | ||
| CLBT | CELLEBRITE DI LTD | $13.46 | 2,824,000 | -35.10% | 13.17 | 13.10 | 13.43 | 14.54 | 15.91 | 52.67 | 73.28 | 61.17 | 73.86 | 60.43 | -0.02 | -0.07 | 0.06 | 0.92 | ||
| GPGI | GPGI INC | $11.57 | 2,922,000 | 60.02% | 13.07 | 14.42 | 16.06 | 19.41 | 19.48 | 31.73 | 0.86 | 2.50 | 9.12 | 13.00 | -1.34 | -1.09 | -0.25 | 0.85 | ||
| ETOR | ETORO GROUP LTD | $39.81 | 891,000 | 0.34% | 39.56 | 38.26 | 34.33 | 32.80 | 37.43 | 60.59 | 77.62 | 85.63 | 50.65 | 70.72 | 1.69 | 1.66 | 0.03 | 1.85 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.36 | 917,000 | -11.06% | 35.00 | 35.07 | 34.15 | 35.36 | 33.74 | 46.34 | 18.61 | 16.30 | 9.51 | 6.99 | -0.02 | 0.17 | -0.19 | 0.92 | ||
| VECO | VEECO INSTRUMENTS INC | $54.69 | 1,471,000 | 36.84% | 59.06 | 54.44 | 43.42 | 37.38 | 32.65 | 56.24 | 50.05 | 59.13 | 0.00 | 3.55 | 4.25 | 4.88 | -0.63 | 1.49 | ||
| YSS | YORK SPACE SYSTEMS INC | $25.68 | 1,215,000 | -45.39% | 30.57 | 31.98 | 28.75 | N/A | N/A | 41.58 | 12.47 | 12.92 | 11.11 | 7.53 | -1.15 | 0.13 | -1.28 | 2.57 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.78 | 972,000 | 4.18% | 13.08 | 13.26 | 12.90 | 12.97 | 13.56 | 41.02 | 5.74 | 12.42 | 4.15 | 11.53 | -0.02 | 0.07 | -0.09 | 0.51 | ||
| VCYT | VERACYTE INC | $41.69 | 922,000 | -36.59% | 40.04 | 36.66 | 34.19 | 36.62 | 36.42 | 68.01 | 84.70 | 76.39 | 72.10 | 65.67 | 1.94 | 1.49 | 0.45 | 1.91 | ||
| LEU | CENTRUS ENERGY CORP | $169.00 | 946,000 | 5.46% | 196.97 | 203.10 | 197.52 | 226.88 | 250.24 | 37.49 | 6.25 | 8.31 | 0.00 | 0.01 | -5.41 | -0.66 | -4.75 | 2.06 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $54.53 | 4,277,000 | -35.66% | 46.73 | 45.41 | 44.51 | 39.49 | 36.66 | 60.83 | 75.53 | 80.38 | 75.83 | 82.90 | 2.69 | 1.01 | 1.68 | 1.73 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $177.50 | 271,000 | 23.18% | 190.86 | 195.83 | 196.96 | 214.70 | 226.96 | 27.88 | 6.48 | 11.52 | 2.73 | 4.88 | -5.40 | -2.88 | -2.51 | 1.17 | ||
| FLNC | FLUENCE ENERGY INC | $17.91 | 9,261,000 | -38.30% | 20.45 | 16.59 | 15.47 | 18.46 | 16.45 | 52.31 | 50.08 | 56.18 | 46.03 | 53.93 | 1.68 | 1.39 | 0.29 | 2.24 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.98 | 1,404,000 | -27.22% | 13.93 | 13.62 | 12.67 | 12.43 | 12.21 | 62.32 | 76.22 | 74.43 | 16.11 | 19.54 | 0.37 | 0.39 | -0.02 | 0.99 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.40 | 1,757,000 | -46.10% | 30.90 | 31.49 | 33.08 | 32.56 | 32.65 | 32.22 | 13.48 | 30.69 | 13.05 | 42.96 | -0.98 | -0.69 | -0.29 | 1.24 | ||
| BKU | BANKUNITED INC | $45.16 | 552,000 | 41.18% | 46.31 | 46.41 | 45.72 | 46.55 | 43.20 | 42.40 | 11.61 | 13.26 | 5.42 | 6.09 | -0.21 | 0.02 | -0.23 | 1.23 | ||
| NATL | NCR ATLEOS CORP | $44.46 | 763,000 | 25.91% | 44.56 | 44.54 | 44.21 | 42.29 | 40.05 | 50.04 | 43.87 | 48.53 | 58.56 | 71.20 | 0.11 | 0.12 | -0.02 | 1.15 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.41 | 91,000 | -26.61% | 62.67 | 62.83 | 60.72 | 61.46 | 59.67 | 50.81 | 35.80 | 30.80 | 34.33 | 27.90 | 0.20 | 0.43 | -0.24 | 0.82 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.33 | 585,000 | -15.34% | 59.42 | 61.45 | 62.40 | 63.48 | 60.65 | 35.87 | 7.50 | 8.71 | 9.45 | 7.16 | -1.70 | -1.15 | -0.55 | 1.28 | ||
| OPCH | OPTION CARE HEALTH INC | $20.86 | 6,533,000 | 132.00% | 20.09 | 22.58 | 26.12 | 29.89 | 29.33 | 35.62 | 35.43 | 23.06 | 61.94 | 44.96 | -2.12 | -2.15 | 0.04 | 0.79 | ||
| CC | CHEMOURS CO | $21.75 | 4,166,000 | 72.36% | 23.69 | 25.01 | 22.51 | 19.38 | 16.61 | 40.99 | 9.44 | 22.01 | 4.72 | 14.09 | 0.06 | 0.62 | -0.56 | 1.59 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.53 | 602,000 | 48.64% | 25.07 | 23.86 | 22.76 | 22.43 | 21.63 | 68.07 | 82.09 | 86.69 | 74.22 | 85.71 | 0.95 | 0.71 | 0.24 | 0.74 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $68.81 | 266,000 | -17.13% | 66.84 | 65.78 | 61.66 | 60.47 | 52.71 | 66.42 | 83.43 | 82.16 | 64.87 | 61.37 | 1.78 | 1.62 | 0.17 | 0.93 | ||
| BWLP | BW LPG LTD | $21.50 | 1,022,000 | 186.27% | 20.62 | 20.01 | 18.10 | 16.79 | 15.29 | 74.96 | 91.65 | 90.39 | 70.47 | 55.93 | 0.83 | 0.79 | 0.04 | 0.90 | ||
| RLX | RLX TECHNOLOGY INC | $2.10 | 5,606,000 | 116.36% | 2.15 | 2.17 | 2.18 | 2.25 | 2.33 | 43.71 | 37.63 | 36.37 | 51.60 | 49.58 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| FOUR | SHIFT4 PAYMENTS INC | $40.99 | 1,313,000 | -4.65% | 42.30 | 43.82 | 44.66 | 52.00 | 64.81 | 42.19 | 20.25 | 20.69 | 42.59 | 42.49 | -1.28 | -1.11 | -0.17 | 1.68 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.70 | 257,000 | -22.59% | 34.86 | 34.52 | 34.31 | 34.44 | 35.97 | 51.36 | 54.35 | 57.72 | 45.66 | 55.30 | 0.16 | 0.13 | 0.03 | 0.49 | ||
| CGAU | CENTERRA GOLD INC | $16.31 | 1,245,000 | 37.27% | 17.96 | 17.93 | 18.09 | 17.84 | 14.28 | 35.98 | 14.09 | 35.20 | 16.16 | 41.79 | -0.28 | -0.14 | -0.15 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.22 | 247,000 | -45.83% | 25.18 | 25.52 | 26.53 | 25.76 | 24.96 | 44.83 | 36.30 | 34.06 | 51.03 | 46.79 | -0.32 | -0.33 | 0.01 | 0.48 | ||
| ANF | ABERCROMBIE & FITCH CO | $72.14 | 741,000 | -43.61% | 74.02 | 79.61 | 86.61 | 95.01 | 91.54 | 30.06 | 10.14 | 8.61 | 21.62 | 14.36 | -5.20 | -4.59 | -0.62 | 1.37 | ||
| BBWI | BATH & BODY WORKS INC | $16.11 | 5,414,000 | -32.79% | 18.26 | 18.80 | 18.88 | 20.57 | 22.68 | 31.77 | 1.41 | 4.04 | 0.00 | 3.17 | -0.62 | -0.29 | -0.33 | 1.40 | ||
| TRMD | TORM PLC | $31.68 | 1,089,000 | 23.05% | 32.90 | 32.46 | 29.80 | 27.16 | 24.21 | 49.63 | 23.22 | 25.94 | 8.26 | 6.33 | 0.69 | 1.01 | -0.32 | 0.58 | ||
| CSAN | COSAN SA | $3.26 | 2,966,000 | 157.02% | 3.80 | 3.94 | 4.08 | 4.24 | 4.44 | 29.76 | 11.15 | 11.20 | 6.26 | 6.93 | -0.19 | -0.11 | -0.08 | 0.90 | ||
| BKV | BKV CORP | $29.50 | 676,000 | -2.87% | 28.64 | 29.48 | 28.78 | 28.79 | 26.25 | 53.18 | 31.52 | 24.46 | 26.82 | 20.01 | -0.03 | 0.08 | -0.11 | 1.02 | ||
| MCHB | MECHANICS BANCORP | $14.64 | 436,000 | 8.73% | 14.59 | 14.87 | 14.78 | 14.85 | 14.25 | 47.32 | 39.91 | 37.57 | 61.27 | 38.69 | -0.13 | -0.10 | -0.03 | 1.04 | ||
| BSM | BLACK STONE MINERALS LP | $14.16 | 260,000 | 4.00% | 13.67 | 13.93 | 14.39 | 14.47 | 13.78 | 54.38 | 78.52 | 67.48 | 100.00 | 88.35 | -0.12 | -0.19 | 0.08 | 0.52 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.65 | 638,000 | 39.00% | 42.69 | 42.56 | 40.23 | 36.29 | 33.32 | 48.86 | 17.72 | 26.54 | 13.28 | 8.70 | 0.40 | 0.77 | -0.37 | 0.84 | ||
| WSBC | WESBANCO INC | $33.43 | 445,000 | 6.46% | 33.62 | 33.88 | 34.28 | 34.76 | 33.35 | 42.73 | 27.09 | 22.58 | 28.83 | 17.80 | -0.41 | -0.33 | -0.08 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $26.43 | 1,092,000 | -14.02% | 26.78 | 26.94 | 25.83 | 26.05 | 25.49 | 47.73 | 22.13 | 21.76 | 24.06 | 23.12 | 0.09 | 0.25 | -0.16 | 0.93 | ||
| SII | SPROTT INC | $124.63 | 295,000 | 94.08% | 138.70 | 134.11 | 140.08 | 133.54 | 106.86 | 39.64 | 11.39 | 24.05 | 18.61 | 31.85 | -1.95 | -1.00 | -0.96 | 0.88 | ||
| ERAS | ERASCA INC | $10.32 | 3,870,000 | 35.08% | 10.39 | 12.42 | 14.76 | 12.41 | 7.35 | 36.64 | 59.82 | 44.08 | 91.19 | 69.39 | -1.62 | -1.56 | -0.05 | 1.38 | ||
| HWKN | HAWKINS INC | $152.96 | 265,000 | 102.29% | 162.76 | 164.90 | 154.62 | 150.67 | 154.22 | 39.85 | 25.95 | 24.14 | 4.73 | 4.73 | 0.53 | 2.76 | -2.23 | 0.83 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.02 | 290,000 | -34.68% | 31.04 | 31.50 | 30.60 | 29.64 | 27.28 | 57.35 | 60.15 | 49.18 | 68.01 | 52.56 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| YETI | YETI HOLDINGS INC | $41.89 | 1,309,000 | -7.10% | 41.23 | 40.39 | 38.58 | 42.52 | 39.60 | 56.06 | 70.62 | 58.81 | 78.22 | 65.68 | 0.68 | 0.51 | 0.18 | 1.60 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.25 | 1,046,000 | -34.95% | 51.56 | 53.23 | 54.81 | 55.96 | 52.96 | 34.49 | 17.81 | 20.06 | 14.49 | 20.56 | -1.69 | -1.31 | -0.38 | 1.40 | ||
| LIF | LIFE360 INC | $39.08 | 826,000 | -4.40% | 41.06 | 42.91 | 42.23 | 49.41 | 68.46 | 41.02 | 14.66 | 17.80 | 14.98 | 16.73 | -1.21 | -0.63 | -0.58 | 1.88 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.25 | 2,361,000 | -40.74% | 13.22 | 13.60 | 13.78 | 13.74 | 11.32 | 44.56 | 30.18 | 27.34 | 39.18 | 33.40 | -0.22 | -0.18 | -0.04 | 0.99 | ||
| MMS | MAXIMUS INC | $59.90 | 955,000 | 11.05% | 61.59 | 63.53 | 66.14 | 75.87 | 80.77 | 33.01 | 18.03 | 17.90 | 12.39 | 9.28 | -2.12 | -1.74 | -0.37 | 0.67 | ||
| CHEF | CHEFS' WAREHOUSE INC | $77.07 | 363,000 | -38.37% | 80.17 | 75.90 | 67.59 | 66.18 | 63.73 | 57.64 | 66.94 | 80.87 | 23.29 | 50.47 | 3.76 | 4.11 | -0.35 | 1.00 | ||
| RUN | SUNRUN INC | $13.17 | 6,666,000 | -11.59% | 13.96 | 13.39 | 13.00 | 15.61 | 16.55 | 47.52 | 43.13 | 55.38 | 36.86 | 63.18 | 0.22 | 0.19 | 0.03 | 1.98 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.85 | 622,000 | -9.06% | 30.10 | 30.16 | 28.88 | 28.37 | 26.77 | 50.98 | 24.10 | 25.44 | 11.89 | 10.63 | 0.20 | 0.34 | -0.14 | 0.91 | ||
| MHO | M/I HOMES INC | $122.39 | 177,000 | -5.35% | 127.30 | 129.51 | 126.30 | 131.75 | 134.61 | 41.10 | 10.18 | 11.02 | 15.49 | 9.93 | -1.03 | -0.02 | -1.01 | 1.20 | ||
| WRBY | WARBY PARKER INC | $25.51 | 11,025,000 | 296.44% | 27.48 | 25.04 | 23.71 | 24.45 | 24.02 | 50.71 | 73.20 | 81.93 | 57.52 | 69.52 | 1.34 | 1.10 | 0.24 | 1.92 | ||
| ELF | ELF BEAUTY INC | $52.98 | 4,206,000 | 64.43% | 56.84 | 60.00 | 64.85 | 74.68 | 92.81 | 33.59 | 17.93 | 20.06 | 36.16 | 37.04 | -3.39 | -2.96 | -0.43 | 1.33 | ||
| HSAI | HESAI GROUP | $20.03 | 4,425,000 | 119.60% | 22.12 | 22.10 | 22.20 | 24.02 | 23.81 | 40.12 | 29.56 | 50.84 | 20.95 | 47.73 | -0.15 | -0.06 | -0.09 | 1.74 | ||
| MZTI | MARZETTI CO | $113.89 | 277,000 | -21.08% | 114.45 | 119.86 | 133.29 | 148.91 | 160.61 | 30.66 | 12.50 | 13.71 | 34.07 | 33.42 | -6.42 | -6.67 | 0.25 | 0.38 | ||
| NN | NEXTNAV INC | $22.82 | 2,780,000 | 9.79% | 20.80 | 19.40 | 18.32 | 17.07 | 15.93 | 66.37 | 91.55 | 92.91 | 84.30 | 87.09 | 1.09 | 0.80 | 0.30 | 1.05 | ||
| SKYW | SKYWEST INC | $78.40 | 378,000 | -4.79% | 84.50 | 84.63 | 89.47 | 95.43 | 100.14 | 33.31 | 11.14 | 20.91 | 25.86 | 41.36 | -2.67 | -2.34 | -0.34 | 1.33 | ||
| PTRN | PATTERN GROUP INC | $17.58 | 1,418,000 | -46.19% | 16.45 | 15.01 | 13.40 | 12.91 | N/A | 72.24 | 91.23 | 89.62 | 56.80 | 50.78 | 1.15 | 0.93 | 0.22 | 1.68 | ||
| FUL | FULLER H B CO | $56.91 | 486,000 | 64.19% | 59.57 | 60.39 | 59.33 | 61.19 | 60.16 | 36.63 | 9.95 | 15.45 | 2.20 | 11.59 | -0.76 | -0.33 | -0.43 | 1.03 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.42 | 308,000 | -27.53% | 13.49 | 12.70 | 11.60 | 11.99 | 12.26 | 60.41 | 59.76 | 66.07 | 18.11 | 34.47 | 0.60 | 0.56 | 0.04 | 0.60 | ||
| ICUI | ICU MEDICAL INC | $123.66 | 224,000 | -34.31% | 122.75 | 121.86 | 125.10 | 137.00 | 133.39 | 50.14 | 42.49 | 41.94 | 68.57 | 66.09 | -1.08 | -1.60 | 0.52 | 1.03 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $61.63 | 1,333,000 | -1.19% | 61.59 | 63.50 | 61.30 | 50.49 | 43.80 | 49.34 | 24.20 | 23.29 | 13.38 | 5.06 | -0.22 | 0.61 | -0.83 | 0.86 | ||
| TWST | TWIST BIOSCIENCE CORP | $49.50 | 870,000 | -23.95% | 54.29 | 56.72 | 52.28 | 47.88 | 38.63 | 38.43 | 11.48 | 9.70 | 3.91 | 2.08 | -0.86 | 0.54 | -1.41 | 2.35 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.64 | 2,128,000 | 25.62% | 29.33 | 28.70 | 29.10 | 29.75 | 25.80 | 36.11 | 14.21 | 40.69 | 20.29 | 48.46 | -0.46 | -0.11 | -0.35 | 1.11 | ||
| RUM | RUMBLE INC | $7.07 | 2,415,000 | -4.51% | 7.82 | 7.40 | 6.17 | 6.09 | 6.63 | 49.88 | 32.19 | 49.62 | 5.02 | 13.98 | 0.42 | 0.53 | -0.11 | 1.41 | ||
| EXTR | EXTREME NETWORKS INC | $23.54 | 1,773,000 | -21.13% | 23.80 | 21.87 | 18.29 | 16.70 | 18.12 | 63.96 | 80.20 | 87.28 | 27.88 | 47.85 | 1.79 | 1.83 | -0.04 | 1.44 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.55 | 714,000 | -19.41% | 26.10 | 26.24 | 26.48 | 25.20 | 20.46 | 43.00 | 3.80 | 3.95 | 0.90 | 1.17 | -0.22 | -0.10 | -0.12 | 1.26 | ||
| TDC | TERADATA CORP | $32.65 | 1,655,000 | -31.81% | 32.09 | 29.65 | 27.63 | 28.92 | 26.42 | 66.24 | 86.54 | 90.43 | 79.50 | 89.47 | 1.69 | 1.33 | 0.36 | 1.16 | ||
| CNK | CINEMARK HOLDINGS INC | $26.30 | 1,489,000 | 0.68% | 26.70 | 27.59 | 28.06 | 26.48 | 26.55 | 39.07 | 14.44 | 12.40 | 22.89 | 13.39 | -0.65 | -0.49 | -0.16 | 0.87 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.86 | 105,000 | -20.45% | 41.24 | 41.72 | 42.17 | 40.10 | 39.25 | 44.13 | 41.08 | 35.59 | 39.34 | 23.04 | -0.40 | -0.28 | -0.12 | 0.31 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.44 | 307,000 | 6.23% | 87.99 | 86.60 | 86.32 | 85.39 | 87.84 | 58.45 | 87.44 | 86.02 | 89.63 | 90.06 | 0.85 | 0.38 | 0.47 | 0.90 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.72 | 94,000 | -18.97% | 126.45 | 126.49 | 127.25 | 128.15 | 128.88 | 52.75 | 53.80 | 48.39 | 61.03 | 60.40 | -0.29 | -0.47 | 0.18 | 0.38 | ||
| NHC | NATIONAL HEALTHCARE CORP | $196.00 | 93,000 | 4.49% | 188.75 | 180.82 | 169.99 | 159.91 | 140.87 | 67.95 | 86.58 | 89.27 | 79.60 | 85.81 | 7.80 | 5.99 | 1.81 | 0.55 | ||
| MMED | MINIMED GROUP INC | $10.89 | 630,000 | 2.27% | 11.30 | 11.94 | 13.91 | N/A | N/A | 30.55 | 8.86 | 7.38 | 41.54 | 43.51 | -0.94 | -0.97 | 0.03 | 1.65 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.27 | 429,000 | -6.94% | 51.30 | 50.21 | 46.43 | 41.60 | 37.68 | 54.46 | 46.67 | 59.48 | 1.53 | 6.02 | 1.33 | 1.65 | -0.31 | 0.98 | ||
| ATS | ATS CORP | $31.47 | 92,000 | 3.37% | 33.24 | 33.00 | 31.24 | 30.64 | 28.85 | 44.22 | 18.97 | 28.28 | 0.00 | 1.31 | 0.23 | 0.57 | -0.34 | 1.38 | ||
| GEO | GEO GROUP INC | $22.81 | 1,082,000 | -27.53% | 22.26 | 20.47 | 18.36 | 17.12 | 17.89 | 69.04 | 88.95 | 91.49 | 67.39 | 73.85 | 1.37 | 1.17 | 0.20 | 0.94 | ||
| DAVE | DAVE INC | $239.11 | 318,000 | 68.25% | 243.37 | 258.37 | 225.66 | 210.34 | 211.36 | 48.07 | 22.33 | 19.74 | 9.11 | 5.11 | 2.48 | 7.66 | -5.18 | 1.84 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.14 | 595,000 | 25.53% | 25.72 | 26.75 | 26.00 | 26.64 | 30.15 | 36.55 | 3.00 | 3.10 | 1.45 | 1.96 | -0.55 | -0.10 | -0.45 | 1.52 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.48 | 210,000 | -17.97% | 51.66 | 51.22 | 49.34 | 49.47 | 47.82 | 54.62 | 53.22 | 53.75 | 22.60 | 16.09 | 0.54 | 0.68 | -0.14 | 0.77 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.19 | 3,321,000 | 65.14% | 39.31 | 38.21 | 37.68 | 37.90 | 22.90 | 40.66 | 15.62 | 30.80 | 8.55 | 26.44 | -0.34 | 0.27 | -0.60 | 0.97 | ||
| BOH | BANK OF HAWAII CORP | $76.49 | 294,000 | 2.80% | 77.88 | 78.23 | 76.45 | 75.43 | 70.67 | 45.39 | 26.50 | 20.62 | 18.15 | 15.51 | -0.18 | 0.29 | -0.46 | 0.90 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.83 | 9,718,000 | 21.43% | 13.57 | 12.70 | 10.83 | 11.06 | 13.35 | 52.70 | 53.54 | 63.82 | 16.03 | 32.12 | 0.67 | 0.76 | -0.09 | 1.41 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.82 | 816,000 | 11.93% | 20.97 | 21.13 | 20.27 | 20.23 | 19.67 | 49.36 | 25.99 | 22.53 | 22.32 | 16.03 | 0.06 | 0.17 | -0.11 | 0.91 | ||
| VGNT | VERSIGENT PLC | $42.60 | 756,000 | -54.84% | 42.79 | 39.06 | N/A | N/A | N/A | 63.65 | 73.59 | 81.51 | 7.28 | 24.90 | N/A | N/A | N/A | 2.87 | ||
| PRK | PARK NATIONAL CORP | $166.74 | 59,000 | -20.81% | 169.44 | 170.96 | 166.66 | 165.68 | 163.70 | 44.92 | 22.46 | 17.94 | 24.27 | 14.42 | -0.61 | 0.44 | -1.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.