Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE | DAVE INC | $286.78 | 786,000 | 102.06% | 271.08 | 259.82 | 247.40 | 218.09 | 216.76 | 61.49 | 78.37 | 75.35 | 69.99 | 68.35 | 9.41 | 7.34 | 2.07 | 1.84 | ||
| SKYW | SKYWEST INC | $91.75 | 330,000 | -18.32% | 85.07 | 84.51 | 87.54 | 92.92 | 97.60 | 61.40 | 83.16 | 74.31 | 87.79 | 84.77 | 0.42 | -0.61 | 1.03 | 1.33 | ||
| SLG | SL GREEN REALTY CORP | $51.15 | 742,000 | -23.03% | 48.34 | 45.83 | 43.44 | 41.70 | 46.83 | 72.42 | 86.75 | 89.81 | 87.94 | 92.48 | 2.22 | 1.59 | 0.62 | 1.26 | ||
| ELF | ELF BEAUTY INC | $61.15 | 2,662,000 | -29.52% | 54.64 | 54.61 | 59.60 | 69.86 | 87.68 | 59.57 | 90.31 | 75.66 | 100.00 | 95.95 | -0.50 | -1.81 | 1.31 | 1.32 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.47 | 994,000 | -42.51% | 33.85 | 35.01 | 37.46 | 40.00 | 41.65 | 45.49 | 33.98 | 35.15 | 80.43 | 78.92 | -1.06 | -1.10 | 0.04 | 1.18 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.03 | 440,000 | 17.33% | 62.70 | 62.64 | 62.02 | 61.95 | 59.56 | 59.69 | 77.90 | 73.21 | 89.08 | 83.18 | 0.28 | 0.24 | 0.03 | 1.31 | ||
| MHO | M/I HOMES INC | $141.33 | 197,000 | 29.61% | 138.47 | 133.42 | 129.94 | 132.25 | 134.39 | 61.43 | 86.16 | 84.72 | 64.55 | 68.26 | 3.14 | 2.42 | 0.72 | 1.20 | ||
| SMR | NUSCALE POWER CORP | $9.89 | 30,971,000 | -12.94% | 11.11 | 11.26 | 11.47 | 12.81 | 21.23 | 41.08 | 7.95 | 8.24 | 7.95 | 5.35 | -0.51 | -0.22 | -0.29 | 1.66 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.09 | 754,000 | -16.69% | 21.44 | 21.30 | 21.78 | 22.50 | 23.39 | 44.76 | 39.95 | 58.31 | 36.53 | 59.18 | -0.10 | -0.11 | 0.01 | 1.00 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.11 | 643,000 | -26.51% | 35.71 | 35.44 | 35.00 | 35.25 | 34.21 | 64.23 | 87.47 | 79.78 | 95.01 | 86.02 | 0.40 | 0.24 | 0.16 | 0.92 | ||
| DLO | DLOCAL LTD | $12.25 | 1,275,000 | -34.88% | 11.79 | 11.76 | 12.71 | 12.70 | 13.44 | 51.51 | 75.82 | 64.69 | 92.94 | 90.24 | -0.20 | -0.31 | 0.11 | 1.62 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.13 | 1,126,000 | -21.20% | 25.89 | 25.71 | 24.02 | 23.35 | 21.93 | 76.95 | 93.21 | 86.73 | 100.00 | 90.16 | 0.76 | 0.59 | 0.17 | 0.71 | ||
| WAY | WAYSTAR HOLDING CORP | $18.75 | 1,548,000 | -7.14% | 19.66 | 19.42 | 21.45 | 23.36 | 29.55 | 42.32 | 11.55 | 11.02 | 15.09 | 21.81 | -0.64 | -0.65 | 0.01 | 0.82 | ||
| YSS | YORK SPACE SYSTEMS INC | $27.69 | 2,917,000 | 18.34% | 29.66 | 29.43 | 31.91 | N/A | N/A | 45.70 | 36.64 | 35.11 | 34.09 | 28.11 | -0.43 | -0.34 | -0.09 | 2.60 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.67 | 675,000 | 30.31% | 58.67 | 58.68 | 61.11 | 63.21 | 60.43 | 57.08 | 84.04 | 74.99 | 94.33 | 87.89 | -0.20 | -0.76 | 0.56 | 1.27 | ||
| ITRI | ITRON INC | $80.56 | 477,000 | -4.02% | 81.71 | 81.86 | 85.98 | 90.70 | 100.68 | 43.57 | 22.26 | 29.98 | 21.00 | 31.43 | -1.20 | -1.23 | 0.04 | 1.27 | ||
| BKU | BANKUNITED INC | $48.96 | 410,000 | 1.99% | 47.30 | 46.73 | 46.72 | 46.83 | 44.04 | 64.17 | 89.35 | 84.11 | 100.00 | 98.79 | 0.51 | 0.23 | 0.28 | 1.22 | ||
| ICUI | ICU MEDICAL INC | $142.20 | 265,000 | 13.25% | 136.86 | 133.78 | 127.74 | 134.80 | 134.61 | 65.14 | 83.47 | 85.11 | 74.98 | 76.43 | 4.04 | 3.17 | 0.87 | 1.02 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.40 | 673,000 | -66.81% | 31.11 | 33.16 | 33.24 | 32.81 | 33.16 | 40.25 | 9.91 | 7.54 | 14.25 | 6.96 | -0.99 | -0.49 | -0.50 | 0.52 | ||
| HAE | HAEMONETICS CORP | $78.20 | 1,198,000 | -31.54% | 73.10 | 67.86 | 62.10 | 61.86 | 63.40 | 75.73 | 85.99 | 89.80 | 89.12 | 96.37 | 5.09 | 3.79 | 1.29 | 0.74 | ||
| SIG | SIGNET JEWELERS LTD | $90.25 | 558,000 | -45.77% | 86.75 | 83.73 | 86.37 | 88.78 | 91.37 | 57.95 | 77.48 | 77.07 | 77.75 | 75.66 | 1.13 | 0.22 | 0.91 | 1.51 | ||
| WSBC | WESBANCO INC | $36.77 | 1,392,000 | 16.10% | 35.06 | 34.64 | 34.73 | 34.91 | 33.70 | 66.92 | 88.51 | 81.79 | 100.00 | 100.00 | 0.45 | 0.19 | 0.26 | 0.82 | ||
| PONY | PONY AI INC | $8.15 | 3,989,000 | -14.31% | 9.24 | 9.14 | 9.66 | 11.35 | 14.06 | 37.42 | 5.65 | 8.35 | 2.18 | 5.65 | -0.34 | -0.20 | -0.14 | 2.34 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.72 | 434,000 | -11.79% | 43.75 | 43.08 | 42.54 | 38.53 | 34.41 | 69.35 | 81.71 | 85.02 | 100.00 | 99.47 | 0.86 | 0.56 | 0.30 | 0.83 | ||
| OGN | ORGANON & CO | $13.44 | 1,815,000 | -52.72% | 13.40 | 13.40 | 11.74 | 9.53 | 9.01 | 73.38 | 56.92 | 47.45 | 19.15 | 14.71 | 0.39 | 0.53 | -0.14 | 0.82 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $40.76 | 240,000 | -77.55% | 49.28 | 50.06 | 49.68 | 49.16 | 49.72 | 28.87 | 27.54 | 36.38 | 23.84 | 28.16 | -1.17 | -0.01 | -1.15 | 0.49 | ||
| ADEA | ADEIA INC | $31.92 | 1,289,000 | -38.71% | 31.01 | 29.19 | 29.16 | 24.96 | 20.25 | 56.88 | 75.82 | 71.25 | 71.53 | 68.08 | 0.84 | 0.53 | 0.30 | 1.08 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.79 | 2,049,000 | -8.16% | 13.63 | 14.30 | 17.55 | 13.78 | 12.33 | 40.59 | 4.84 | 5.50 | 8.16 | 6.21 | -1.41 | -1.12 | -0.29 | 1.63 | ||
| BOX | BOX INC | $25.39 | 1,022,000 | -45.90% | 26.70 | 26.14 | 24.87 | 24.63 | 27.96 | 47.04 | 34.35 | 42.48 | 8.93 | 18.61 | 0.34 | 0.52 | -0.18 | 0.79 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.79 | 50,700 | 3.47% | 53.88 | 53.82 | 52.91 | 49.63 | 46.66 | 58.25 | 86.48 | 78.82 | 89.34 | 88.17 | 0.44 | 0.36 | 0.08 | 0.57 | ||
| AVA | AVISTA CORP | $42.43 | 400,000 | -31.86% | 41.84 | 41.52 | 41.28 | 40.96 | 39.72 | 57.86 | 73.47 | 70.19 | 84.62 | 82.54 | 0.34 | 0.25 | 0.09 | 0.32 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.10 | 184,000 | -34.75% | 70.88 | 73.31 | 77.11 | 80.79 | 79.05 | 43.98 | 47.47 | 41.98 | 92.95 | 80.67 | -1.60 | -1.80 | 0.20 | 0.40 | ||
| FHB | FIRST HAWAIIAN INC | $28.69 | 994,000 | -17.58% | 27.49 | 27.24 | 26.93 | 26.24 | 25.73 | 68.46 | 87.17 | 81.38 | 100.00 | 99.24 | 0.37 | 0.23 | 0.14 | 0.92 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.18 | 239,000 | 64.83% | 63.95 | 63.66 | 62.95 | 62.12 | 60.28 | 64.45 | 81.25 | 75.70 | 92.98 | 85.18 | 0.68 | 0.45 | 0.23 | 0.81 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.49 | 297,000 | -49.49% | 72.47 | 71.01 | 66.50 | 63.10 | 55.54 | 69.17 | 79.83 | 77.76 | 71.71 | 69.09 | 2.01 | 1.98 | 0.03 | 0.92 | ||
| BULL | WEBULL CORP | $6.54 | 12,575,000 | -42.36% | 6.10 | 6.35 | 6.44 | 6.22 | 8.47 | 52.85 | 73.09 | 46.43 | 89.89 | 60.44 | -0.12 | -0.14 | 0.02 | 0.69 | ||
| CECO | CECO ENVIRONMENTAL CORP | $96.74 | 694,000 | -14.74% | 85.75 | 83.73 | 76.03 | 70.32 | 61.86 | 65.55 | 78.32 | 76.80 | 82.51 | 77.08 | 4.45 | 3.15 | 1.31 | 1.05 | ||
| FUL | FULLER H B CO | $63.63 | 250,000 | -42.66% | 61.67 | 60.66 | 61.16 | 61.07 | 60.37 | 58.27 | 74.15 | 67.66 | 72.09 | 66.34 | 0.58 | 0.30 | 0.28 | 1.03 | ||
| AVNT | AVIENT CORP | $37.76 | 816,000 | -10.82% | 35.16 | 34.85 | 36.01 | 36.91 | 34.69 | 62.21 | 82.12 | 72.41 | 85.61 | 77.71 | 0.08 | -0.26 | 0.34 | 1.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.29 | 996,000 | 31.75% | 13.17 | 13.09 | 13.15 | 12.88 | 13.42 | 54.64 | 69.95 | 60.25 | 76.82 | 64.00 | 0.03 | 0.01 | 0.02 | 0.51 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.94 | 223,000 | -30.96% | 36.37 | 36.03 | 35.01 | 35.06 | 35.19 | 57.55 | 67.58 | 69.73 | 52.23 | 51.19 | 0.53 | 0.47 | 0.06 | 0.47 | ||
| ATRO | ASTRONICS CORP | $96.00 | 859,000 | -32.47% | 86.83 | 84.85 | 78.57 | 76.25 | 63.06 | 68.05 | 69.70 | 57.82 | 66.67 | 34.79 | 3.46 | 2.83 | 0.63 | 1.29 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.66 | 2,173,000 | 13.24% | 20.27 | 19.81 | 19.76 | 20.12 | 18.23 | 61.92 | 78.50 | 75.60 | 84.63 | 75.42 | 0.37 | 0.18 | 0.19 | 1.61 | ||
| SUNC | SUNOCOCORP LLC | $66.52 | 671,000 | 206.39% | 66.48 | 68.08 | 65.67 | 61.79 | N/A | 48.66 | 19.11 | 13.57 | 28.66 | 17.15 | -0.15 | 0.26 | -0.41 | -0.21 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.99 | 407,000 | -6.65% | 65.56 | 64.12 | 61.51 | 59.76 | 56.82 | 61.84 | 69.09 | 69.47 | 28.24 | 27.90 | 1.44 | 1.42 | 0.03 | 1.00 | ||
| SKE | SKEENA RESOURCES LTD | $28.11 | 854,000 | 11.34% | 27.79 | 28.63 | 30.51 | 31.19 | 25.58 | 47.13 | 23.76 | 15.71 | 34.45 | 17.65 | -1.14 | -0.90 | -0.24 | 0.89 | ||
| JOYY | JOYY INC | $67.83 | 334,000 | -19.32% | 67.46 | 63.76 | 61.31 | 61.61 | 61.68 | 63.49 | 90.43 | 87.79 | 64.08 | 72.28 | 2.25 | 2.00 | 0.25 | 1.05 | ||
| GNW | GENWORTH FINANCIAL INC | $8.91 | 2,188,000 | 38.39% | 8.65 | 8.83 | 8.84 | 8.63 | 8.67 | 53.83 | 64.48 | 54.89 | 86.77 | 70.38 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| AEHR | AEHR TEST SYSTEMS | $108.47 | 1,394,000 | -5.56% | 103.09 | 98.49 | 89.70 | 61.69 | 43.49 | 57.40 | 48.51 | 41.00 | 32.34 | 19.45 | 3.97 | 4.74 | -0.77 | 2.48 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.85 | 878,000 | -9.48% | 62.50 | 64.19 | 73.40 | 76.91 | 90.22 | 46.15 | 67.16 | 52.24 | 98.74 | 95.21 | -2.69 | -3.49 | 0.80 | 0.80 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.44 | 437,000 | 46.64% | 36.91 | 37.36 | 38.24 | 38.78 | 39.05 | 36.26 | 12.10 | 17.52 | 22.67 | 28.29 | -0.50 | -0.44 | -0.06 | 0.92 | ||
| KN | KNOWLES CORP | $39.78 | 578,000 | -28.55% | 38.53 | 37.37 | 33.53 | 29.66 | 26.19 | 64.58 | 75.12 | 69.50 | 31.94 | 23.06 | 1.55 | 1.65 | -0.11 | 1.13 | ||
| MCHB | MECHANICS BANCORP | $15.43 | 454,000 | -43.32% | 14.91 | 14.74 | 14.91 | 14.88 | 14.38 | 60.55 | 83.61 | 79.68 | 100.00 | 100.00 | 0.11 | 0.01 | 0.10 | 1.03 | ||
| BTE | BAYTEX ENERGY CORP | $4.64 | 18,579,000 | -7.56% | 4.85 | 4.96 | 4.75 | 4.27 | 3.51 | 42.40 | 18.01 | 20.79 | 2.87 | 5.29 | -0.03 | 0.03 | -0.06 | 1.09 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.30 | 609,000 | -21.22% | 30.95 | 30.72 | 30.14 | 29.25 | 27.29 | 67.88 | 94.60 | 88.59 | 96.96 | 88.48 | 0.46 | 0.32 | 0.14 | 0.91 | ||
| DAC | DANAOS CORP | $131.30 | 50,300 | -18.87% | 129.45 | 129.55 | 124.83 | 116.84 | 105.03 | 58.52 | 69.99 | 62.69 | 67.60 | 55.61 | 1.21 | 1.45 | -0.24 | 0.78 | ||
| AGO | ASSURED GUARANTY LTD | $76.46 | 233,000 | -14.65% | 74.88 | 75.54 | 79.15 | 81.92 | 83.75 | 49.48 | 62.48 | 50.93 | 96.89 | 88.78 | -0.99 | -1.40 | 0.41 | 0.77 | ||
| KBH | KB HOME | $54.00 | 941,000 | 10.58% | 52.32 | 49.98 | 50.90 | 54.68 | 58.34 | 62.06 | 86.72 | 86.69 | 85.41 | 86.18 | 0.93 | 0.31 | 0.62 | 1.11 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.59 | 54,206,000 | 12.55% | 5.69 | 5.26 | 3.95 | 3.09 | 3.07 | 60.52 | 48.41 | 52.35 | 9.64 | 9.24 | 0.47 | 0.56 | -0.09 | 2.95 | ||
| SHOO | STEVEN MADDEN LTD | $46.15 | 596,000 | -36.26% | 44.63 | 42.94 | 40.02 | 38.59 | 38.10 | 69.83 | 78.93 | 78.90 | 51.85 | 53.02 | 1.74 | 1.61 | 0.13 | 1.25 | ||
| NSIT | INSIGHT ENTERPRISES INC | $111.05 | 243,000 | -6.54% | 113.36 | 104.89 | 87.01 | 83.85 | 91.68 | 65.66 | 56.52 | 59.70 | 4.68 | 2.23 | 7.53 | 8.29 | -0.77 | 0.88 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.75 | 1,154,000 | -50.32% | 29.17 | 29.87 | 31.82 | 31.93 | 32.36 | 42.25 | 17.73 | 16.95 | 17.73 | 18.47 | -0.85 | -0.73 | -0.13 | 1.25 | ||
| BTU | PEABODY ENERGY CORP | $27.40 | 2,465,000 | 33.10% | 28.34 | 26.77 | 26.96 | 31.06 | 29.44 | 50.89 | 32.84 | 38.15 | 21.93 | 32.49 | 0.23 | 0.25 | -0.01 | 0.87 | ||
| KAI | KADANT INC | $282.45 | 181,000 | 11.04% | 298.45 | 307.96 | 313.07 | 318.22 | 306.30 | 37.00 | 8.11 | 8.48 | 14.40 | 8.72 | -8.19 | -4.34 | -3.85 | 1.19 | ||
| DAN | DANA INC | $30.81 | 3,341,000 | -34.37% | 34.94 | 34.63 | 35.35 | 33.89 | 27.76 | 35.56 | 31.33 | 51.78 | 15.99 | 41.68 | -0.46 | 0.02 | -0.48 | 1.60 | ||
| BELFA | BEL FUSE INC | $261.32 | 228,000 | -11.28% | 246.54 | 243.59 | 238.95 | 217.91 | 176.31 | 59.56 | 74.35 | 66.88 | 85.16 | 72.01 | 3.89 | 2.76 | 1.13 | 1.01 | ||
| RHI | ROBERT HALF INC | $32.49 | 5,281,000 | 477.79% | 31.04 | 29.00 | 27.38 | 26.70 | 28.43 | 68.71 | 89.22 | 85.96 | 75.83 | 68.76 | 1.42 | 1.15 | 0.27 | 1.00 | ||
| VGNT | VERSIGENT PLC | $46.69 | 839,000 | -5.73% | 47.80 | 45.30 | 39.26 | N/A | N/A | 57.70 | 66.95 | 73.75 | 16.00 | 32.25 | 2.67 | 2.92 | -0.25 | 2.01 | ||
| CC | CHEMOURS CO | $22.00 | 1,224,000 | -21.79% | 21.53 | 21.88 | 23.29 | 20.78 | 17.29 | 48.60 | 36.81 | 24.24 | 50.16 | 26.65 | -0.63 | -0.57 | -0.05 | 1.59 | ||
| BILL | BILL HOLDINGS INC | $33.18 | 2,702,000 | -19.20% | 35.20 | 36.04 | 37.50 | 40.22 | 45.74 | 39.08 | 9.66 | 8.60 | 7.26 | 9.72 | -1.39 | -0.98 | -0.40 | 2.09 | ||
| HWKN | HAWKINS INC | $158.34 | 85,000 | 6.25% | 155.80 | 155.83 | 158.09 | 151.64 | 152.78 | 52.01 | 52.93 | 51.53 | 71.64 | 61.23 | -0.81 | -0.96 | 0.15 | 0.82 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.50 | 2,722,000 | -55.17% | 7.82 | 7.73 | 7.37 | 7.12 | 6.57 | 63.49 | 91.58 | 74.37 | 90.18 | 71.15 | 0.18 | 0.12 | 0.07 | 1.36 | ||
| INOD | INNODATA INC | $100.90 | 782,000 | -6.35% | 106.90 | 101.30 | 70.98 | 58.90 | 61.05 | 55.54 | 38.47 | 37.22 | 7.96 | 5.75 | 8.91 | 11.31 | -2.40 | 2.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.84 | 1,090,000 | -30.22% | 28.43 | 27.10 | 25.18 | 24.24 | 26.55 | 78.34 | 87.15 | 90.90 | 90.55 | 96.85 | 1.34 | 1.04 | 0.31 | 0.90 | ||
| ARIS | ARIS MINING CORP | $15.89 | 1,677,000 | 7.36% | 16.05 | 16.79 | 18.39 | 18.84 | 15.51 | 42.99 | 23.18 | 15.77 | 35.85 | 18.34 | -0.90 | -0.73 | -0.17 | 1.12 | ||
| MMS | MAXIMUS INC | $62.28 | 317,000 | -15.92% | 61.11 | 61.02 | 63.60 | 70.64 | 78.95 | 51.30 | 72.13 | 66.01 | 92.72 | 80.50 | -0.60 | -0.94 | 0.34 | 0.66 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.96 | 645,000 | 19.00% | 29.44 | 28.94 | 28.11 | 27.09 | 25.13 | 75.41 | 83.27 | 81.23 | 87.62 | 86.13 | 0.61 | 0.47 | 0.14 | 0.53 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.18 | 2,107,000 | -14.97% | 39.81 | 41.34 | 43.36 | 47.96 | 60.78 | 49.15 | 34.54 | 20.89 | 43.57 | 22.67 | -1.40 | -1.24 | -0.16 | 1.69 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.51 | 992,000 | -15.43% | 21.64 | 21.42 | 21.13 | 20.64 | 19.83 | 67.11 | 90.34 | 82.33 | 100.00 | 92.40 | 0.30 | 0.20 | 0.10 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $7.44 | 3,221,000 | -42.75% | 7.60 | 7.83 | 8.57 | 9.45 | 9.16 | 42.88 | 20.82 | 14.13 | 27.06 | 11.79 | -0.39 | -0.32 | -0.07 | 1.04 | ||
| BWLP | BW LPG LTD | $21.54 | 427,000 | -0.93% | 20.80 | 21.08 | 19.83 | 18.08 | 15.81 | 60.93 | 72.58 | 64.10 | 65.97 | 56.29 | 0.38 | 0.37 | 0.01 | 0.86 | ||
| OPCH | OPTION CARE HEALTH INC | $20.76 | 3,029,000 | 9.19% | 20.62 | 20.82 | 23.55 | 27.81 | 28.71 | 43.99 | 53.63 | 52.36 | 78.07 | 80.04 | -0.63 | -0.88 | 0.25 | 0.78 | ||
| PRK | PARK NATIONAL CORP | $180.13 | 88,000 | 72.55% | 173.92 | 171.42 | 171.55 | 168.25 | 164.23 | 66.49 | 83.98 | 80.84 | 100.00 | 100.00 | 2.01 | 1.03 | 0.98 | 0.84 | ||
| IPAR | INTERPARFUMS INC | $101.78 | 239,000 | -10.82% | 94.22 | 92.74 | 92.52 | 94.40 | 93.57 | 68.14 | 93.42 | 90.27 | 100.00 | 93.64 | 1.81 | 0.67 | 1.14 | 0.91 | ||
| PENG | PENGUIN SOLUTIONS INC | $64.13 | 1,374,000 | -30.47% | 64.61 | 57.69 | 41.57 | 30.18 | 26.24 | 63.11 | 55.83 | 56.54 | 11.19 | 7.43 | 6.64 | 7.34 | -0.69 | 1.85 | ||
| NATL | NCR ATLEOS CORP | $44.08 | 719,000 | 49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| WRBY | WARBY PARKER INC | $26.46 | 1,984,000 | -13.06% | 24.62 | 25.23 | 24.30 | 24.26 | 23.95 | 57.14 | 78.69 | 63.81 | 97.64 | 87.15 | 0.08 | 0.02 | 0.06 | 1.92 | ||
| ETOR | ETORO GROUP LTD | $38.52 | 376,000 | -19.66% | 39.20 | 39.65 | 37.58 | 33.81 | 36.51 | 48.77 | 17.39 | 15.64 | 15.41 | 10.58 | 0.19 | 0.58 | -0.39 | 1.80 | ||
| RNG | RINGCENTRAL INC | $38.64 | 942,000 | 2.28% | 42.09 | 42.19 | 41.27 | 37.29 | 33.15 | 42.07 | 9.95 | 9.12 | 3.56 | 1.19 | -0.67 | 0.12 | -0.79 | 1.81 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.56 | 385,000 | 16.67% | 9.33 | 9.63 | 10.15 | 8.90 | 9.15 | 47.09 | 66.60 | 54.36 | 93.83 | 84.41 | -0.22 | -0.23 | 0.01 | 0.94 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.73 | 1,120,000 | -14.44% | 11.95 | 12.86 | 14.73 | 14.07 | 13.53 | 31.65 | 6.11 | 5.25 | 0.00 | 1.01 | -1.12 | -0.92 | -0.20 | 2.20 | ||
| BHE | BENCHMARK ELECTRONICS INC | $89.93 | 303,000 | -48.47% | 86.85 | 85.63 | 77.31 | 66.46 | 54.65 | 60.88 | 67.93 | 60.66 | 37.27 | 28.18 | 2.60 | 3.00 | -0.40 | 1.10 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.03 | 182,000 | 9.64% | 25.42 | 25.23 | 25.62 | 25.99 | 25.01 | 44.50 | 28.32 | 36.71 | 25.46 | 37.79 | -0.09 | -0.10 | 0.02 | 0.49 | ||
| CGAU | CENTERRA GOLD INC | $16.14 | 1,444,000 | -17.34% | 16.09 | 16.51 | 17.75 | 18.02 | 15.06 | 45.57 | 24.85 | 17.38 | 38.99 | 22.67 | -0.60 | -0.51 | -0.09 | 0.80 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $93.38 | 387,000 | -9.58% | 89.53 | 83.35 | 76.37 | 69.24 | 66.33 | 69.64 | 89.91 | 87.66 | 56.05 | 58.33 | 4.79 | 4.22 | 0.58 | 1.36 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.43 | 2,990,000 | -12.24% | 12.49 | 12.87 | 13.38 | 14.02 | 11.78 | 55.43 | 76.61 | 63.65 | 97.07 | 88.75 | -0.17 | -0.28 | 0.11 | 0.97 | ||
| LEU | CENTRUS ENERGY CORP | $162.58 | 404,000 | -50.91% | 170.59 | 174.38 | 190.05 | 207.29 | 248.12 | 42.52 | 18.80 | 14.43 | 24.75 | 13.15 | -9.66 | -7.54 | -2.11 | 2.10 | ||
| AAUC | ALLIED GOLD CORP | $25.26 | 127,000 | -93.37% | 25.59 | 26.40 | 29.00 | 30.13 | 24.65 | 32.17 | 20.03 | 19.08 | 41.27 | 46.43 | -1.09 | -1.08 | -0.00 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $80.25 | 161,000 | -28.44% | 76.99 | 77.17 | 77.92 | 76.66 | 71.70 | 60.65 | 93.29 | 87.76 | 100.00 | 97.16 | 0.23 | -0.15 | 0.39 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.