Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT | CRANE NXT CO | $56.48 | 385,000 | -47.90% | 58.96 | 59.99 | 59.37 | 56.64 | 56.44 | 37.71 | 11.24 | 9.98 | 7.52 | 6.94 | -0.68 | -0.06 | -0.62 | 1.10 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.95 | 708,000 | -69.83% | 22.01 | 22.06 | 19.16 | 15.99 | 13.64 | 61.72 | 36.90 | 32.87 | 10.47 | 7.56 | 0.82 | 1.07 | -0.24 | 1.07 | ||
| BLKB | BLACKBAUD INC | $66.72 | 437,000 | -59.27% | 68.54 | 67.42 | 65.65 | 64.40 | 67.53 | 48.86 | 41.91 | 55.25 | 7.34 | 19.31 | 0.74 | 0.96 | -0.22 | 0.90 | ||
| QUBT | QUANTUM COMPUTING INC | $20.21 | 80,095,000 | -18.61% | 17.78 | 16.48 | 16.44 | 15.24 | 12.23 | 62.26 | 78.78 | 84.31 | 84.64 | 94.12 | 1.06 | 0.40 | 0.66 | 1.81 | ||
| CNK | CINEMARK HOLDINGS INC | $28.00 | 3,548,000 | -44.00% | 27.94 | 26.92 | 27.16 | 29.23 | 28.95 | 57.92 | 72.89 | 77.13 | 67.26 | 74.95 | 0.39 | 0.21 | 0.17 | 0.96 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.84 | 2,721,000 | -84.71% | 15.43 | 15.76 | 15.51 | 14.79 | 14.57 | 38.48 | 9.80 | 9.52 | 7.13 | 7.13 | -0.15 | 0.00 | -0.15 | 1.27 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.45 | 402,000 | -56.40% | 45.86 | 46.29 | 46.24 | 44.39 | 43.13 | 45.29 | 31.73 | 26.07 | 36.47 | 27.61 | -0.21 | -0.07 | -0.13 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.06 | 415,000 | 18.57% | 89.30 | 84.92 | 78.79 | 72.01 | 62.12 | 76.12 | 97.52 | 92.71 | 93.30 | 84.57 | 4.27 | 3.45 | 0.82 | 1.04 | ||
| AVPT | AVEPOINT INC | $15.75 | 1,199,000 | -49.60% | 15.81 | 15.91 | 16.69 | 17.63 | 17.13 | 46.48 | 40.45 | 34.76 | 41.62 | 29.72 | -0.20 | -0.23 | 0.03 | 1.21 | ||
| RIG | TRANSOCEAN LTD | $3.39 | 28,108,000 | -36.08% | 3.33 | 3.21 | 3.02 | 2.86 | 3.10 | 60.89 | 71.88 | 76.36 | 58.45 | 70.09 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| ENVA | ENOVA INTERNATIONAL INC | $127.32 | 255,000 | -61.88% | 120.64 | 120.23 | 113.16 | 106.34 | 103.42 | 68.08 | 86.95 | 79.14 | 76.19 | 68.78 | 3.54 | 2.91 | 0.63 | 1.38 | ||
| WRD | WERIDE INC | $11.56 | 14,600,000 | -36.18% | 10.32 | 9.81 | 9.53 | 9.06 | 12.15 | 74.82 | 89.94 | 92.45 | 100.00 | 99.69 | 0.46 | 0.25 | 0.22 | 2.25 | ||
| AVNT | AVIENT CORP | $34.74 | 516,000 | -55.48% | 36.10 | 36.70 | 35.07 | 35.27 | 37.82 | 41.55 | 11.37 | 15.39 | 7.90 | 9.03 | 0.00 | 0.34 | -0.34 | 1.43 | ||
| UNF | UNIFIRST CORP | $171.48 | 124,000 | -69.98% | 171.46 | 174.06 | 174.17 | 179.04 | 188.01 | 46.13 | 18.14 | 11.37 | 18.66 | 11.90 | -1.43 | -0.92 | -0.51 | 0.71 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.01 | 234,000 | -80.85% | 59.54 | 59.91 | 57.49 | 57.16 | 59.06 | 54.21 | 75.20 | 71.99 | 66.07 | 61.94 | 0.66 | 0.69 | -0.03 | 0.83 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $55.17 | 4,245,000 | -59.20% | 49.34 | 47.49 | 47.63 | 52.43 | 53.06 | 65.68 | 65.20 | 58.81 | 74.33 | 63.12 | 1.15 | 0.14 | 1.02 | 1.42 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.25 | 626,000 | 3.64% | 17.14 | 18.45 | 21.34 | 25.62 | N/A | 33.53 | 38.21 | 31.26 | 81.63 | 75.27 | -1.35 | -1.50 | 0.15 | 0.83 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.72 | 1,138,000 | -69.36% | 34.44 | 33.52 | 31.32 | 31.24 | 35.31 | 53.69 | 45.86 | 55.84 | 15.55 | 23.56 | 0.99 | 1.12 | -0.13 | 1.24 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $100.44 | 698,000 | -40.29% | 89.92 | 85.20 | 79.64 | 71.75 | 66.84 | 80.45 | 96.53 | 94.46 | 96.09 | 97.39 | 4.73 | 3.18 | 1.55 | 2.00 | ||
| FHB | FIRST HAWAIIAN INC | $25.31 | 730,000 | -64.75% | 25.54 | 25.67 | 25.13 | 24.68 | 25.06 | 48.51 | 52.50 | 49.31 | 43.22 | 40.36 | 0.12 | 0.18 | -0.06 | 0.94 | ||
| PII | POLARIS INC | $56.00 | 1,640,000 | -40.10% | 57.79 | 57.63 | 54.50 | 47.42 | 47.61 | 48.23 | 28.52 | 36.46 | 4.19 | 4.36 | 0.65 | 1.23 | -0.58 | 1.18 | ||
| OUT | OUTFRONT MEDIA INC | $18.80 | 1,582,000 | -33.72% | 18.78 | 18.72 | 18.30 | 17.26 | 17.34 | 53.78 | 62.32 | 62.85 | 45.71 | 45.85 | 0.15 | 0.19 | -0.04 | 1.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.60 | 474,000 | -54.16% | 64.01 | 65.27 | 68.96 | 76.33 | 79.06 | 37.82 | 26.17 | 26.19 | 47.40 | 39.84 | -1.56 | -1.66 | 0.10 | 0.49 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.00 | 1,775,000 | -43.15% | 9.86 | 9.69 | 8.98 | 8.35 | 8.22 | 65.36 | 54.25 | 46.35 | 33.36 | 19.76 | 0.24 | 0.27 | -0.03 | 1.10 | ||
| HAFN | HAFNIA LTD | $6.12 | 796,000 | -23.68% | 6.19 | 6.14 | 5.76 | 5.47 | 5.18 | 53.66 | 44.00 | 61.01 | 14.17 | 28.39 | 0.13 | 0.16 | -0.03 | 0.70 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.38 | 566,000 | -27.71% | 22.24 | 19.45 | 17.68 | 15.32 | 15.53 | 72.46 | 95.57 | 90.52 | 82.18 | 78.38 | 1.69 | 1.34 | 0.35 | 1.00 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.58 | 3,286,000 | -3.07% | 32.02 | 32.53 | 34.69 | 33.71 | 35.69 | 49.11 | 41.32 | 40.56 | 46.75 | 44.54 | -0.55 | -0.64 | 0.09 | 0.84 | ||
| SEZL | SEZZLE INC | $91.98 | 841,000 | -26.74% | 89.93 | 90.26 | 110.55 | 115.35 | 79.42 | 44.64 | 65.01 | 53.18 | 97.24 | 89.45 | -4.84 | -6.75 | 1.92 | 2.88 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $41.30 | 2,582,000 | -56.13% | 40.53 | 38.32 | 33.65 | 25.46 | 18.02 | 63.64 | 76.08 | 85.18 | 60.66 | 78.81 | 2.75 | 2.55 | 0.20 | 1.63 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.54 | 219,000 | -50.00% | 117.10 | 120.24 | 125.49 | 141.21 | 131.36 | 39.91 | 18.05 | 14.34 | 40.02 | 29.33 | -2.92 | -2.86 | -0.07 | 1.00 | ||
| PLBL | POLIBELI GROUP LTD | $8.59 | 3,300 | -70.00% | 9.46 | 9.69 | 10.07 | 9.78 | 9.99 | 37.81 | 12.35 | 15.94 | 5.10 | 9.89 | -0.30 | -0.17 | -0.13 | -0.06 | ||
| WHD | CACTUS INC | $39.05 | 661,000 | -58.58% | 40.43 | 41.11 | 41.71 | 42.65 | 47.93 | 41.36 | 14.36 | 18.90 | 15.82 | 21.44 | -0.46 | -0.30 | -0.17 | 1.20 | ||
| JOYY | JOYY INC | $60.59 | 421,000 | -44.68% | 62.58 | 59.80 | 54.81 | 51.02 | 47.07 | 57.52 | 65.44 | 78.96 | 19.14 | 41.39 | 2.59 | 2.80 | -0.20 | 1.07 | ||
| NG | NOVAGOLD RESOURCES INC | $7.64 | 3,671,000 | -71.08% | 7.12 | 6.88 | 6.12 | 5.09 | 4.18 | 74.74 | 90.68 | 83.95 | 71.61 | 48.59 | 0.40 | 0.36 | 0.04 | 0.91 | ||
| WSFS | WSFS FINANCIAL CORP | $55.41 | 323,000 | -73.26% | 55.70 | 56.90 | 56.38 | 55.26 | 54.31 | 44.87 | 33.46 | 27.95 | 38.61 | 29.30 | -0.32 | -0.06 | -0.26 | 1.01 | ||
| GRND | GRINDR INC | $16.11 | 1,860,000 | -46.75% | 15.79 | 15.64 | 17.04 | 20.08 | 18.87 | 49.64 | 78.79 | 69.95 | 99.29 | 90.72 | -0.30 | -0.49 | 0.19 | 0.50 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.89 | 535,000 | 67.19% | 19.07 | 20.01 | 20.31 | 20.35 | 19.60 | 41.93 | 11.33 | 6.30 | 13.98 | 8.38 | -0.61 | -0.40 | -0.21 | 0.66 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.25 | 3,182,000 | 50.59% | 47.34 | 49.76 | 51.62 | 47.75 | 48.59 | 37.52 | 26.93 | 23.22 | 49.40 | 37.41 | -1.39 | -1.12 | -0.27 | 1.34 | ||
| PCH | POTLATCHDELTIC CORP | $39.84 | 726,000 | -51.05% | 40.90 | 41.50 | 41.79 | 40.47 | 41.54 | 39.75 | 9.16 | 8.27 | 5.61 | 6.15 | -0.51 | -0.27 | -0.25 | 0.87 | ||
| KAR | OPENLANE INC | $28.89 | 844,000 | -66.12% | 29.01 | 29.00 | 27.45 | 25.11 | 22.64 | 55.03 | 32.13 | 26.62 | 34.94 | 26.98 | 0.36 | 0.51 | -0.14 | 1.13 | ||
| WSBC | WESBANCO INC | $32.05 | 845,000 | -70.59% | 31.71 | 32.15 | 31.64 | 31.50 | 32.06 | 52.42 | 65.33 | 50.77 | 62.10 | 45.88 | 0.06 | 0.09 | -0.03 | 0.87 | ||
| BKE | BUCKLE INC | $59.91 | 514,000 | -67.32% | 60.44 | 59.03 | 54.57 | 48.52 | 45.97 | 58.29 | 77.70 | 82.60 | 6.47 | 9.17 | 1.81 | 2.01 | -0.20 | 1.06 | ||
| MGEE | MGE ENERGY INC | $83.85 | 154,000 | -71.79% | 84.09 | 84.78 | 85.04 | 87.37 | 89.73 | 46.16 | 36.08 | 29.72 | 44.40 | 38.92 | -0.43 | -0.38 | -0.05 | 0.46 | ||
| PLUG | PLUG POWER INC | $2.65 | 209,592,000 | 32.05% | 1.81 | 1.68 | 1.64 | 1.35 | 1.59 | 85.50 | 93.78 | 93.05 | 100.00 | 100.00 | 0.17 | 0.06 | 0.11 | 2.12 | ||
| MEOH | METHANEX CORP | $39.47 | 970,000 | 162.87% | 39.24 | 37.78 | 35.31 | 34.53 | 38.39 | 64.49 | 76.05 | 79.12 | 41.16 | 47.58 | 1.30 | 1.28 | 0.02 | 1.16 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.05 | 712,000 | -45.86% | 25.79 | 25.38 | 24.16 | 21.67 | 21.56 | 60.48 | 87.75 | 68.91 | 60.92 | 43.12 | 0.60 | 0.55 | 0.05 | 0.43 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.03 | 210,000 | -63.92% | 62.83 | 64.29 | 63.73 | 61.79 | 52.40 | 39.28 | 14.77 | 12.38 | 24.56 | 19.45 | -0.76 | -0.26 | -0.50 | 1.10 | ||
| GRBK | GREEN BRICK PARTNERS INC | $69.79 | 258,000 | -53.76% | 72.60 | 71.69 | 68.39 | 64.84 | 62.08 | 46.76 | 40.78 | 48.45 | 5.31 | 5.65 | 0.98 | 1.46 | -0.48 | 1.31 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.95 | 9,342,000 | -17.63% | 19.11 | 16.91 | 13.78 | 12.17 | 13.20 | 58.30 | 78.66 | 86.71 | 27.12 | 47.21 | 1.72 | 1.77 | -0.05 | 1.40 | ||
| GEO | GEO GROUP INC | $21.44 | 1,889,000 | -50.01% | 21.87 | 21.35 | 22.61 | 24.49 | 26.54 | 46.79 | 50.69 | 53.28 | 52.55 | 56.19 | -0.12 | -0.26 | 0.14 | 0.82 | ||
| CIVI | CIVITAS RESOURCES INC | $32.60 | 3,272,000 | -39.20% | 32.53 | 33.94 | 32.11 | 30.76 | 36.11 | 48.61 | 16.35 | 11.61 | 14.66 | 7.15 | -0.19 | 0.20 | -0.39 | 1.26 | ||
| BMA | MACRO BANK INC | $47.21 | 1,846,000 | 118.20% | 43.82 | 50.47 | 61.65 | 71.00 | 81.22 | 41.56 | 17.29 | 9.95 | 44.28 | 33.54 | -6.19 | -6.01 | -0.18 | 1.10 | ||
| NMIH | NMI HOLDINGS INC | $38.83 | 383,000 | -62.71% | 39.29 | 39.45 | 38.85 | 39.18 | 37.68 | 45.73 | 42.27 | 34.87 | 42.72 | 33.86 | -0.03 | 0.07 | -0.10 | 0.94 | ||
| LIVN | LIVANOVA PLC | $55.13 | 451,000 | -55.03% | 55.97 | 56.45 | 50.71 | 47.40 | 45.67 | 52.61 | 26.98 | 23.08 | 12.10 | 9.70 | 1.01 | 1.65 | -0.64 | 0.94 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.00 | 126,000 | -65.10% | 125.37 | 124.63 | 123.37 | 123.19 | 124.42 | 65.04 | 90.21 | 74.95 | 98.04 | 75.74 | 0.98 | 0.56 | 0.42 | 0.43 | ||
| SLNO | SOLENO THERAPEUTICS INC | $56.58 | 1,968,000 | -53.93% | 56.03 | 62.30 | 73.67 | 76.08 | 64.31 | 38.51 | 29.32 | 21.83 | 56.54 | 39.65 | -5.71 | -5.41 | -0.30 | 0.50 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | 7,058,000 | -82.45% | 4.87 | 4.66 | 4.36 | 4.51 | 4.71 | 67.59 | 81.69 | 78.70 | 46.28 | 44.60 | 0.19 | 0.16 | 0.04 | 0.88 | ||
| AGYS | AGILYSYS INC | $106.95 | 185,000 | -76.55% | 107.30 | 108.18 | 110.71 | 106.37 | 101.12 | 46.49 | 24.14 | 26.13 | 19.27 | 22.05 | -0.88 | -0.79 | -0.09 | 1.05 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.27 | 269,000 | -6.92% | 23.20 | 23.05 | 24.82 | 25.51 | 26.04 | 44.97 | 80.15 | 87.17 | 83.52 | 90.99 | -0.27 | -0.48 | 0.21 | 0.56 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $79.40 | 384,000 | -23.66% | 80.05 | 82.45 | 87.58 | 96.16 | 103.77 | 38.75 | 19.49 | 23.08 | 36.62 | 43.10 | -2.48 | -2.48 | 0.00 | 1.38 | ||
| KGS | KODIAK GAS SERVICES INC | $33.88 | 1,039,000 | -83.27% | 33.39 | 34.33 | 33.54 | 34.09 | 37.30 | 49.21 | 29.15 | 23.65 | 30.27 | 21.32 | -0.22 | -0.07 | -0.15 | 1.07 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.72 | 211,000 | -80.35% | 40.67 | 40.61 | 39.35 | 36.69 | 33.82 | 54.90 | 51.92 | 63.34 | 36.49 | 51.60 | 0.48 | 0.57 | -0.08 | 0.28 | ||
| MGRC | MCGRATH RENTCORP | $120.74 | 182,000 | -35.69% | 122.76 | 123.11 | 121.09 | 117.83 | 116.59 | 46.56 | 29.59 | 36.39 | 10.92 | 15.30 | 0.24 | 0.68 | -0.44 | 0.74 | ||
| SM | SM ENERGY CO | $25.85 | 2,310,000 | -56.83% | 26.71 | 27.35 | 27.01 | 26.00 | 30.04 | 43.23 | 20.56 | 30.70 | 17.92 | 31.44 | -0.18 | -0.01 | -0.17 | 1.46 | ||
| AVA | AVISTA CORP | $36.59 | 597,000 | -50.17% | 36.22 | 36.42 | 37.00 | 37.77 | 38.07 | 50.06 | 68.59 | 52.32 | 97.62 | 78.22 | -0.23 | -0.28 | 0.05 | 0.37 | ||
| TBBB | BBB FOODS INC | $25.85 | 225,000 | -44.31% | 25.99 | 26.08 | 25.90 | 27.03 | 27.53 | 48.59 | 43.34 | 47.76 | 38.36 | 45.60 | -0.03 | 0.02 | -0.05 | 0.68 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.49 | 1,550,000 | -51.43% | 24.44 | 26.17 | 24.19 | 21.21 | 24.16 | 38.65 | 7.87 | 5.77 | 6.54 | 3.61 | -0.48 | 0.14 | -0.62 | 1.01 | ||
| GPOR | GULFPORT ENERGY CORP | $168.92 | 279,000 | -74.26% | 172.16 | 172.70 | 172.28 | 182.11 | 180.09 | 44.83 | 25.63 | 41.22 | 20.95 | 35.34 | -0.37 | -0.06 | -0.31 | 0.81 | ||
| BCC | BOISE CASCADE CO | $79.44 | 582,000 | -26.98% | 83.43 | 85.57 | 85.58 | 87.41 | 100.45 | 38.61 | 7.74 | 7.84 | 4.60 | 4.60 | -1.58 | -0.69 | -0.88 | 1.28 | ||
| LU | LUFAX HOLDING LTD | $3.42 | 4,954,000 | 24.38% | 3.11 | 3.06 | 2.95 | 2.91 | 2.80 | 69.32 | 83.63 | 73.65 | 100.00 | 90.03 | 0.09 | 0.05 | 0.04 | 1.13 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.25 | 7,869,000 | 8.14% | 25.02 | 25.83 | 30.44 | 29.08 | 30.96 | 46.58 | 55.42 | 37.43 | 95.02 | 63.35 | -1.52 | -1.76 | 0.24 | 1.22 | ||
| STNG | SCORPIO TANKERS INC | $57.81 | 619,000 | -51.26% | 58.93 | 55.13 | 49.34 | 45.25 | 44.45 | 64.49 | 71.55 | 78.54 | 16.52 | 39.15 | 3.24 | 3.21 | 0.03 | 0.62 | ||
| REVG | REV GROUP INC | $60.40 | 651,000 | -61.06% | 60.84 | 58.70 | 53.19 | 47.42 | 39.72 | 61.17 | 60.58 | 60.53 | 19.98 | 21.54 | 2.13 | 2.55 | -0.42 | 1.17 | ||
| EXTR | EXTREME NETWORKS INC | $22.22 | 1,014,000 | -56.65% | 22.39 | 21.99 | 20.01 | 18.21 | 16.76 | 58.69 | 72.84 | 78.24 | 9.56 | 11.57 | 0.67 | 0.77 | -0.10 | 1.50 | ||
| MYRG | MYR GROUP INC | $189.16 | 236,000 | -53.82% | 178.64 | 181.66 | 185.81 | 175.91 | 155.14 | 57.96 | 69.05 | 49.51 | 86.69 | 67.12 | -0.97 | -1.77 | 0.80 | 1.16 | ||
| TPH | TRI POINTE HOMES INC | $33.51 | 1,183,000 | -71.72% | 34.99 | 35.36 | 34.17 | 32.74 | 33.53 | 40.98 | 8.51 | 12.62 | 2.67 | 2.84 | 0.03 | 0.35 | -0.32 | 1.15 | ||
| WB | WEIBO CORP | $12.28 | 1,038,000 | -54.63% | 12.39 | 11.92 | 10.98 | 10.09 | 9.90 | 58.14 | 70.46 | 77.41 | 22.88 | 48.23 | 0.46 | 0.46 | -0.00 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $12.92 | 438,000 | -37.96% | 12.68 | 12.40 | 12.40 | 12.97 | 13.86 | 64.21 | 95.36 | 96.98 | 94.85 | 97.23 | 0.15 | 0.06 | 0.10 | 0.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.63 | 744,000 | -42.77% | 63.42 | 64.47 | 62.23 | 57.90 | 56.95 | 47.81 | 30.01 | 24.93 | 27.85 | 21.27 | 0.34 | 0.73 | -0.39 | 1.58 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $64.63 | 1,488,000 | -48.23% | 57.66 | 53.96 | 50.58 | 40.01 | 32.05 | 71.55 | 88.98 | 90.91 | 83.32 | 90.75 | 3.52 | 2.32 | 1.21 | 2.03 | ||
| WD | WALKER & DUNLOP INC | $85.80 | 197,000 | -75.77% | 86.04 | 85.64 | 81.24 | 76.08 | 82.82 | 54.12 | 76.55 | 72.17 | 58.92 | 53.98 | 1.34 | 1.58 | -0.24 | 1.25 | ||
| RNG | RINGCENTRAL INC | $32.19 | 2,140,000 | 23.13% | 31.28 | 31.08 | 29.01 | 28.11 | 29.63 | 59.56 | 68.55 | 63.98 | 43.90 | 41.53 | 0.67 | 0.70 | -0.04 | 1.75 | ||
| FORM | FORMFACTOR INC | $37.70 | 1,542,000 | -18.93% | 32.29 | 30.72 | 31.15 | 31.94 | 34.04 | 76.72 | 94.80 | 91.01 | 94.90 | 95.54 | 1.32 | 0.37 | 0.95 | 1.83 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.26 | 1,538,000 | -76.94% | 12.53 | 12.74 | 12.41 | 12.10 | 13.20 | 42.50 | 17.33 | 20.03 | 13.88 | 13.25 | 0.01 | 0.08 | -0.07 | 1.03 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.04 | 494,000 | -70.11% | 54.26 | 55.10 | 55.56 | 59.43 | 70.19 | 41.05 | 10.72 | 10.70 | 16.17 | 14.19 | -0.55 | -0.34 | -0.21 | 1.00 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.66 | 97,000 | 210.90% | 16.97 | 16.18 | 16.64 | 15.78 | 15.31 | 51.68 | 65.37 | 71.65 | 65.14 | 74.77 | 0.29 | 0.16 | 0.13 | 1.11 | ||
| INDV | INDIVIOR PLC | $23.27 | 1,510,000 | -86.79% | 23.37 | 23.92 | 21.52 | 17.27 | 13.93 | 52.66 | 23.26 | 21.50 | 10.05 | 6.04 | 0.27 | 0.65 | -0.38 | 0.89 | ||
| CBZ | CBIZ INC | $53.79 | 638,000 | -65.75% | 55.60 | 59.16 | 64.57 | 68.20 | 73.69 | 32.14 | 6.52 | 11.08 | 44.10 | 45.83 | -2.98 | -2.72 | -0.26 | 0.75 | ||
| JOE | ST JOE CO | $50.12 | 239,000 | -60.23% | 51.36 | 50.95 | 50.64 | 48.43 | 47.20 | 46.40 | 47.44 | 57.60 | 37.26 | 48.51 | 0.24 | 0.33 | -0.10 | 1.11 | ||
| NATL | NCR ATLEOS CORP | $39.38 | 310,000 | -70.08% | 39.24 | 39.42 | 35.15 | 31.56 | 30.60 | 58.20 | 49.75 | 52.46 | 15.40 | 15.67 | 0.92 | 1.26 | -0.34 | 1.18 | ||
| FBK | FB FINANCIAL CORP | $53.79 | 346,000 | -76.86% | 53.20 | 53.39 | 50.82 | 47.78 | 48.51 | 60.44 | 72.88 | 61.28 | 54.96 | 43.36 | 0.79 | 0.92 | -0.13 | 1.01 | ||
| YETI | YETI HOLDINGS INC | $34.88 | 1,656,000 | -30.54% | 35.41 | 35.47 | 35.42 | 33.08 | 34.47 | 48.00 | 28.52 | 36.83 | 22.94 | 31.11 | 0.06 | 0.17 | -0.11 | 1.56 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | 764,000 | -69.06% | 20.20 | 20.51 | 20.00 | 19.59 | 20.48 | 45.10 | 30.40 | 26.37 | 27.40 | 21.32 | -0.01 | 0.11 | -0.12 | 0.94 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.35 | 868,000 | -15.89% | 36.85 | 37.78 | 35.33 | 33.78 | 35.67 | 52.95 | 41.35 | 34.56 | 40.80 | 33.62 | 0.23 | 0.49 | -0.26 | 0.87 | ||
| BKU | BANKUNITED INC | $38.22 | 899,000 | -57.31% | 38.67 | 38.82 | 37.89 | 36.44 | 36.67 | 48.79 | 61.39 | 56.00 | 45.21 | 40.16 | 0.25 | 0.35 | -0.10 | 1.26 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.79 | 63,600 | -80.37% | 45.53 | 46.16 | 47.23 | 46.44 | 44.35 | 45.38 | 30.33 | 20.12 | 66.77 | 46.77 | -0.45 | -0.47 | 0.01 | 0.61 | ||
| PRGO | PERRIGO CO PLC | $20.81 | 2,381,000 | -42.01% | 21.69 | 22.55 | 24.36 | 25.50 | 25.76 | 27.67 | 11.33 | 9.07 | 15.59 | 13.12 | -0.88 | -0.80 | -0.08 | 0.58 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.84 | 993,000 | -31.23% | 7.69 | 7.69 | 7.64 | 7.23 | 6.83 | 59.12 | 71.43 | 71.21 | 51.76 | 51.29 | 0.03 | 0.03 | 0.00 | 0.96 | ||
| AUGO | AURA MINERALS INC | $34.38 | 905,000 | 87.37% | 32.13 | 30.94 | N/A | N/A | N/A | 70.57 | 71.89 | 67.13 | 41.71 | 32.25 | 1.51 | 1.53 | -0.02 | 0.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.47 | 1,600,000 | -55.89% | 29.82 | 30.28 | 28.96 | 32.78 | 36.93 | 47.32 | 15.70 | 10.18 | 17.36 | 10.32 | -0.23 | 0.03 | -0.26 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.