Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO | PERRIGO CO PLC | $22.70 | -1.43% | 0.67% | -16.08% | -13.66% | -5.97% | -17.63% | -45.77% | -58.55% | -88.48% | $30.93 | $21.03 | 26.61% | 7.94% | 0.59 | 1,173,000 | 10.35% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $26.08 | 3.29% | 9.49% | 4.82% | 32.72% | 52.96% | 60.10% | N/A | N/A | N/A | $27.16 | $14.01 | 3.98% | 86.15% | 0.68 | 58,000 | 510.53% |
| SAND | SANDSTORM GOLD LTD | $10.61 | 1.24% | 1.82% | 9.72% | 30.18% | 63.73% | 99.06% | 73.65% | 14.33% | 267.13% | $10.76 | $5.33 | 1.39% | 99.06% | 0.62 | 3,722,000 | -27.30% |
| TBBK | BANCORP INC | $66.11 | -2.51% | 5.30% | -1.48% | 21.66% | 8.84% | 40.03% | 156.54% | 589.36% | 722.26% | $70.63 | $40.51 | 6.40% | 63.19% | 1.37 | 693,000 | 156.67% |
| WSFS | WSFS FINANCIAL CORP | $55.13 | -1.48% | 3.10% | -3.55% | -0.56% | -2.87% | 9.02% | 8.06% | 80.22% | 89.13% | $62.75 | $42.44 | 12.14% | 29.90% | 1.00 | 370,000 | 28.03% |
| BHC | BAUSCH HEALTH COMPANIES INC | $8.34 | 11.05% | 45.04% | 29.91% | 81.30% | 31.13% | 45.30% | 32.80% | -51.88% | -96.66% | $9.85 | $4.25 | 15.33% | 96.24% | 1.24 | 8,902,000 | 246.38% |
| CIVI | CIVITAS RESOURCES INC | $33.19 | -1.98% | 9.65% | 16.33% | 12.55% | -34.76% | -47.94% | -47.09% | 61.12% | -95.82% | $63.82 | $22.79 | 47.99% | 45.63% | 1.25 | 4,344,000 | 43.79% |
| MGEE | MGE ENERGY INC | $84.10 | -0.60% | 1.07% | -1.67% | -8.22% | -7.01% | -2.04% | -1.87% | 26.69% | 108.53% | $109.22 | $82.21 | 23.00% | 2.30% | 0.46 | 123,000 | 9.82% |
| POWL | POWELL INDUSTRIES INC | $254.64 | -0.34% | 4.42% | 20.63% | 43.25% | 22.09% | 52.48% | 827.65% | 803.30% | 820.61% | $364.98 | $146.02 | 30.23% | 74.38% | 1.10 | 228,000 | 16.92% |
| BLKB | BLACKBAUD INC | $63.28 | 1.18% | -1.26% | 1.13% | -0.85% | -10.82% | -18.49% | 9.50% | -1.43% | -0.71% | $88.95 | $58.05 | 28.86% | 9.01% | 0.90 | 330,000 | 6.11% |
| MANU | MANCHESTER UNITED PLC | $17.80 | 2.18% | 1.71% | 0.96% | 28.24% | 14.69% | 3.01% | 39.39% | 19.70% | -3.47% | $19.64 | $12.05 | 9.37% | 47.72% | 0.60 | 203,000 | 54.96% |
| KGS | KODIAK GAS SERVICES INC | $34.84 | -0.80% | 7.30% | 6.38% | -2.22% | -24.13% | 32.42% | N/A | N/A | N/A | $50.43 | $25.21 | 30.91% | 38.20% | 1.06 | 1,275,000 | -23.01% |
| AGX | ARGAN INC | $223.99 | -0.24% | -6.29% | 0.81% | 22.19% | 54.66% | 208.40% | 493.04% | 408.49% | 453.06% | $253.79 | $69.81 | 11.74% | 220.86% | 0.80 | 320,000 | 91.62% |
| TPH | TRI POINTE HOMES INC | $34.91 | -0.51% | 5.79% | 6.56% | 10.16% | 8.15% | -15.74% | 85.59% | 93.41% | 130.43% | $46.91 | $27.90 | 25.58% | 25.13% | 1.15 | 897,000 | -26.23% |
| AVPT | AVEPOINT INC | $15.03 | 2.52% | 4.88% | -18.80% | -23.32% | -23.36% | 36.76% | 200.60% | 47.93% | N/A | $20.25 | $10.65 | 25.76% | 41.13% | 1.17 | 1,703,000 | 35.27% |
| FHB | FIRST HAWAIIAN INC | $24.50 | -2.27% | 2.42% | -2.20% | -0.04% | -11.84% | 4.79% | -11.74% | 36.64% | N/A | $28.80 | $20.32 | 14.93% | 20.57% | 0.92 | 1,160,000 | 20.46% |
| KYMR | KYMERA THERAPEUTICS INC | $42.63 | 2.60% | 4.95% | -5.08% | 42.01% | 14.81% | -3.20% | 26.35% | 28.17% | N/A | $53.27 | $19.45 | 19.97% | 119.23% | 1.62 | 825,000 | 1.35% |
| CNXC | CONCENTRIX CORP | $48.19 | -1.35% | 2.34% | -13.05% | -12.60% | -1.63% | -27.51% | -63.92% | N/A | N/A | $77.00 | $36.28 | 37.42% | 32.83% | 1.07 | 613,000 | 10.85% |
| AVA | AVISTA CORP | $37.29 | -0.59% | -0.08% | -0.59% | -2.79% | 0.49% | -1.69% | -15.58% | 1.58% | 9.71% | $43.09 | $34.80 | 13.46% | 7.16% | 0.37 | 578,000 | -5.56% |
| NMIH | NMI HOLDINGS INC | $38.97 | -1.96% | -0.03% | 4.51% | 3.51% | 9.90% | 2.53% | 73.90% | 137.91% | 362.83% | $43.20 | $31.90 | 9.79% | 22.16% | 0.95 | 339,000 | -33.00% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.41 | -2.73% | -1.71% | -18.96% | 1.88% | -14.99% | 234.86% | 178.21% | 121.51% | N/A | $46.98 | $6.76 | 33.14% | 364.64% | 0.84 | 1,775,000 | 84.13% |
| KAR | OPENLANE INC | $28.38 | 0.14% | 1.43% | 13.93% | 27.32% | 41.05% | 63.10% | 67.14% | 57.58% | -27.84% | $29.13 | $15.44 | 2.57% | 83.81% | 1.12 | 1,000,000 | 48.15% |
| GRBK | GREEN BRICK PARTNERS INC | $69.23 | -1.58% | 6.18% | 8.58% | 12.06% | 15.19% | -2.53% | 126.39% | 345.78% | 375.81% | $84.66 | $50.57 | 18.23% | 36.90% | 1.31 | 193,000 | -35.02% |
| SM | SM ENERGY CO | $26.19 | -2.02% | -0.19% | 0.08% | 6.64% | -32.19% | -43.94% | -36.06% | 764.36% | -30.14% | $47.69 | $19.67 | 45.08% | 33.15% | 1.43 | 2,298,000 | 68.11% |
| ABM | ABM INDUSTRIES INC | $48.14 | -0.52% | 0.84% | 0.52% | -7.95% | -8.23% | -11.59% | 0.88% | 29.10% | 42.43% | $59.78 | $40.85 | 19.47% | 17.85% | 0.87 | 542,000 | 14.59% |
| TPC | TUTOR PERINI CORP | $56.75 | -0.87% | 0.60% | 16.22% | 56.12% | 147.06% | 176.96% | 697.05% | 332.55% | 241.46% | $63.96 | $18.34 | 11.27% | 209.52% | 1.35 | 547,000 | 2.05% |
| TBBB | BBB FOODS INC | $26.08 | -0.38% | 1.05% | -1.95% | -13.64% | -7.35% | -8.27% | N/A | N/A | N/A | $35.22 | $23.00 | 25.95% | 13.39% | 0.69 | 614,000 | 18.30% |
| FRPT | FRESHPET INC | $61.24 | -3.24% | -2.39% | -10.87% | -26.46% | -53.60% | -53.84% | 25.59% | -44.84% | 321.76% | $164.07 | $61.12 | 62.67% | 0.20% | 1.24 | 1,174,000 | -18.59% |
| ICUI | ICU MEDICAL INC | $120.95 | 8.09% | 7.18% | -4.38% | -13.94% | -26.00% | -23.51% | -31.15% | -34.88% | -1.74% | $196.26 | $107.00 | 38.37% | 13.04% | 0.97 | 845,000 | 97.89% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.42 | -3.22% | 3.75% | 0.04% | -2.59% | -13.90% | -2.40% | -21.62% | -5.02% | 51.02% | $73.39 | $49.44 | 23.12% | 14.12% | 0.82 | 271,000 | -7.82% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.05 | 1.55% | 3.72% | 13.50% | 1.01% | 9.06% | 75.20% | -8.18% | N/A | N/A | $21.06 | $8.24 | 28.54% | 82.65% | 0.89 | 5,193,000 | 126.27% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.24 | -0.64% | 7.49% | 17.14% | 1.84% | -0.13% | 0.39% | N/A | N/A | N/A | $24.81 | $18.89 | 6.31% | 23.03% | 0.79 | 1,035,000 | -27.22% |
| WDFC | WD 40 CO | $219.98 | -1.20% | 0.23% | -1.42% | -9.80% | -5.68% | -12.77% | 6.91% | 9.94% | 146.31% | $292.36 | $208.00 | 24.76% | 5.76% | 0.50 | 88,000 | 2.33% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.03 | 3.20% | 6.11% | 5.12% | 0.89% | 9.32% | -34.99% | -40.86% | -78.85% | N/A | $14.82 | $6.11 | 39.07% | 47.79% | 1.65 | 5,627,000 | -27.49% |
| GEO | GEO GROUP INC | $21.01 | 1.20% | -1.50% | -16.09% | -21.87% | -23.29% | 60.26% | 176.45% | 92.05% | -4.41% | $36.46 | $11.75 | 42.38% | 78.81% | 0.82 | 2,601,000 | 3.05% |
| USAC | USA COMPRESSION PARTNERS LP | $24.22 | -0.45% | -0.53% | -0.82% | 0.08% | -15.02% | 10.19% | 35.08% | 105.78% | 25.82% | $30.10 | $21.24 | 19.53% | 14.03% | 0.70 | 62,000 | -36.08% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.45 | 0.64% | 10.66% | 14.27% | 26.00% | 21.31% | 19.47% | 196.24% | 117.74% | N/A | $9.59 | $6.69 | 1.46% | 41.36% | 1.11 | 1,805,000 | -19.06% |
| AGYS | AGILYSYS INC | $105.83 | -0.31% | 2.00% | -6.22% | 27.94% | 25.23% | -3.62% | 92.52% | 335.34% | 1,010.49% | $142.64 | $63.71 | 25.81% | 66.11% | 1.04 | 354,000 | 170.23% |
| LGND | LIGAND PHARMACEUTICALS INC | $151.08 | -1.76% | 0.68% | 21.54% | 46.01% | 25.91% | 46.49% | 40.79% | 30.43% | 54.83% | $157.54 | $93.58 | 4.10% | 61.44% | 1.11 | 245,000 | 21.89% |
| XENE | XENON PHARMACEUTICALS INC | $38.23 | 0.71% | 14.36% | 21.44% | 29.29% | -2.35% | -0.05% | 1.76% | 229.29% | 247.55% | $46.00 | $26.74 | 16.89% | 42.97% | 0.85 | 807,000 | 5.77% |
| CNK | CINEMARK HOLDINGS INC | $25.62 | 1.14% | 3.26% | -13.82% | -19.61% | -22.50% | -3.39% | 47.58% | 100.31% | -34.12% | $36.28 | $23.12 | 29.38% | 10.81% | 1.00 | 5,169,000 | 81.81% |
| GLOB | GLOBANT SA | $66.46 | -14.93% | -11.01% | -19.41% | -49.97% | -70.19% | -65.81% | -71.69% | -62.15% | 108.86% | $238.32 | $64.51 | 72.11% | 3.02% | 1.61 | 7,481,000 | 239.12% |
| GPOR | GULFPORT ENERGY CORP | $167.57 | 0.16% | 0.57% | -11.46% | -14.87% | -9.39% | 15.75% | 89.19% | N/A | N/A | $210.32 | $135.84 | 20.33% | 23.36% | 0.82 | 186,000 | 21.57% |
| MGRC | MCGRATH RENTCORP | $119.56 | 0.01% | 1.41% | 2.91% | 3.96% | -2.18% | 13.11% | 34.78% | 77.71% | 356.68% | $129.93 | $95.50 | 7.98% | 25.19% | 0.72 | 132,000 | 48.31% |
| WSBC | WESBANCO INC | $30.67 | -2.01% | 3.90% | -4.69% | -5.13% | -16.18% | 0.36% | -14.19% | 36.22% | -5.19% | $37.36 | $26.42 | 17.91% | 16.09% | 0.85 | 887,000 | 157.10% |
| LIVN | LIVANOVA PLC | $53.72 | -0.76% | 9.99% | 23.69% | 22.59% | 13.79% | 16.08% | -18.00% | 13.45% | N/A | $57.35 | $32.48 | 6.33% | 65.39% | 0.91 | 695,000 | -21.38% |
| BUR | BURFORD CAPITAL LTD | $13.40 | -1.33% | -0.15% | -3.60% | -2.47% | -12.82% | 0.98% | 29.97% | N/A | N/A | $15.73 | $10.70 | 14.81% | 25.23% | 1.01 | 2,976,000 | 94.51% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.45 | 1.38% | 5.42% | -8.82% | -20.48% | -39.84% | -33.12% | -30.12% | -34.07% | -19.33% | $92.88 | $48.11 | 42.45% | 11.11% | 0.98 | 685,000 | -3.39% |
| INDV | INDIVIOR PLC | $23.46 | 1.25% | 6.64% | 52.54% | 111.92% | 116.62% | 91.98% | N/A | N/A | N/A | $23.55 | $7.33 | 0.36% | 220.05% | 0.90 | 1,560,000 | 15.13% |
| SGRY | SURGERY PARTNERS INC | $22.80 | 1.33% | -3.55% | 4.40% | -3.53% | -11.80% | -23.95% | -40.61% | 19.87% | N/A | $33.97 | $18.87 | 32.88% | 20.83% | 1.57 | 1,075,000 | -43.48% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.48 | 0.22% | -0.49% | -5.12% | 3.68% | 5.80% | 3.22% | N/A | N/A | N/A | $50.50 | $38.67 | 7.96% | 20.20% | 0.61 | 43,400 | 2.36% |
| JOE | ST JOE CO | $50.20 | -1.01% | -0.40% | 0.68% | 8.42% | 4.67% | -14.29% | 16.20% | 123.51% | 189.67% | $62.49 | $40.19 | 19.67% | 24.91% | 1.09 | 305,000 | 41.20% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.60 | -0.17% | 0.92% | 2.63% | 3.57% | -0.17% | 8.59% | -7.94% | 45.88% | 144.84% | $136.73 | $112.92 | 8.87% | 10.34% | 0.43 | 94,000 | 17.50% |
| CLVT | CLARIVATE PLC | $4.31 | 0.00% | 11.66% | 3.36% | 0.00% | -10.77% | -32.13% | -68.36% | -85.25% | N/A | $7.15 | $3.04 | 39.72% | 41.78% | 1.29 | 4,358,000 | -10.92% |
| AWR | AMERICAN STATES WATER CO | $74.94 | -0.61% | -0.94% | 0.25% | -3.70% | -0.01% | -9.22% | -16.59% | -4.74% | 90.74% | $87.50 | $70.30 | 14.35% | 6.61% | 0.38 | 257,000 | 39.67% |
| APLE | APPLE HOSPITALITY REIT INC | $12.16 | -1.30% | 3.75% | -1.78% | 1.25% | -20.94% | -14.91% | -29.51% | 26.27% | -32.82% | $16.50 | $10.44 | 26.30% | 16.48% | 1.04 | 2,014,000 | -24.54% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.72 | 3.47% | 14.41% | -3.49% | -1.57% | -13.54% | -41.52% | 37.33% | 95.30% | N/A | $62.53 | $24.10 | 50.87% | 27.47% | 1.25 | 1,002,000 | 16.51% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.83 | -0.95% | 4.64% | 2.01% | -0.80% | -12.14% | -0.05% | -21.56% | 9.74% | -12.26% | $25.95 | $17.20 | 23.58% | 15.29% | 0.92 | 775,000 | -17.02% |
| HCM | HUTCHMED (CHINA) LTD | $16.45 | 3.65% | 9.67% | -0.66% | 25.67% | 19.90% | -16.28% | 18.43% | -49.76% | N/A | $21.50 | $11.51 | 23.49% | 42.98% | 1.11 | 34,000 | -0.58% |
| FA | FIRST ADVANTAGE CORP | $16.48 | -2.02% | -0.90% | 0.12% | -9.75% | -15.83% | -6.10% | 5.84% | N/A | N/A | $20.79 | $12.32 | 20.73% | 33.77% | 1.09 | 955,000 | 52.56% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.69 | 2.34% | 7.81% | 9.15% | -14.78% | -31.93% | -42.61% | -42.01% | -66.22% | -74.11% | $60.37 | $25.81 | 50.82% | 15.03% | 1.10 | 1,350,000 | 6.80% |
| SMPL | SIMPLY GOOD FOODS CO | $28.41 | -2.17% | -3.53% | -14.07% | -21.21% | -23.63% | -14.61% | -15.97% | 15.44% | N/A | $40.53 | $28.28 | 29.90% | 0.46% | 0.81 | 1,282,000 | 32.85% |
| NATL | NCR ATLEOS CORP | $38.80 | 0.62% | 4.55% | 46.36% | 40.58% | 25.81% | 38.62% | N/A | N/A | N/A | $38.94 | $22.30 | 0.36% | 73.99% | 1.16 | 444,000 | -33.83% |
| PRKS | UNITED PARKS & RESORTS INC | $51.75 | -2.84% | 6.39% | 12.28% | 6.72% | -3.67% | 5.89% | -4.15% | 174.39% | 175.71% | $60.83 | $37.68 | 14.93% | 37.34% | 1.32 | 1,198,000 | -18.45% |
| IAC | IAC INC | $35.46 | 0.91% | 3.78% | -12.29% | -6.41% | -24.52% | -30.61% | -53.93% | -72.07% | N/A | $55.40 | $32.05 | 35.99% | 10.66% | 1.32 | 1,289,000 | 26.62% |
| AMBA | AMBARELLA INC | $66.99 | -2.32% | 3.78% | 0.62% | 6.98% | -18.47% | 41.00% | -27.46% | 46.14% | -38.38% | $85.15 | $38.86 | 21.33% | 72.38% | 2.16 | 427,000 | -15.11% |
| BKE | BUCKLE INC | $55.54 | -0.95% | 5.63% | 17.50% | 35.99% | 28.33% | 30.56% | 71.53% | 212.55% | 31.24% | $57.53 | $33.12 | 3.46% | 67.69% | 1.04 | 444,000 | -23.84% |
| WD | WALKER & DUNLOP INC | $83.36 | -1.13% | 3.18% | 13.57% | 13.63% | -2.32% | -19.39% | -26.87% | 48.30% | 233.71% | $118.19 | $64.48 | 29.47% | 29.28% | 1.25 | 174,000 | -17.92% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $20.51 | 9.21% | 24.91% | 16.34% | 33.70% | 0.34% | -9.49% | -57.55% | -53.95% | 251.80% | $27.34 | $9.57 | 24.98% | 114.32% | 1.59 | 5,202,000 | 4.02% |
| TTAM | TITAN AMERICA SA | $15.33 | -2.42% | 2.20% | 9.50% | 10.29% | -7.26% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 13.78% | 41.94% | 1.16 | 470,000 | 33.52% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.04 | 1.64% | -6.08% | 9.76% | 1.17% | -33.52% | -15.24% | -36.25% | N/A | N/A | $47.02 | $25.45 | 33.99% | 21.96% | 2.15 | 1,894,000 | -42.87% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.07 | -0.40% | -0.95% | 19.27% | 34.06% | 25.10% | 52.96% | 152.72% | N/A | N/A | $27.29 | $14.06 | 8.13% | 78.31% | 0.43 | 1,028,000 | 56.71% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.66 | -0.21% | -0.51% | 11.12% | 19.03% | 27.83% | 41.25% | 18.70% | 37.06% | 59.77% | $40.43 | $27.42 | 4.38% | 41.01% | 0.28 | 293,000 | 79.75% |
| BKU | BANKUNITED INC | $37.49 | -2.01% | 3.99% | 3.16% | 3.31% | -7.55% | 3.14% | -8.38% | 64.14% | -0.48% | $44.45 | $28.21 | 15.66% | 32.90% | 1.24 | 1,388,000 | 160.90% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.77 | 0.91% | 4.30% | 3.05% | 16.32% | 14.94% | 31.25% | 3.60% | N/A | N/A | $7.88 | $5.15 | 1.40% | 50.87% | 0.96 | 1,868,000 | 124.25% |
| YETI | YETI HOLDINGS INC | $33.98 | 0.21% | 4.04% | 3.44% | 5.66% | -11.58% | -19.00% | -25.43% | -31.19% | N/A | $45.25 | $26.61 | 24.91% | 27.70% | 1.55 | 1,453,000 | -12.47% |
| MYRG | MYR GROUP INC | $181.01 | -0.29% | -2.18% | -2.25% | 10.70% | 37.27% | 76.84% | 81.14% | 381.03% | 513.80% | $220.02 | $86.60 | 17.73% | 109.02% | 1.15 | 356,000 | 38.52% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.70 | -2.85% | 2.54% | -0.63% | 9.88% | -3.63% | 11.67% | 34.16% | 26.99% | -78.00% | $66.71 | $38.21 | 10.51% | 56.24% | 1.54 | 412,000 | 6.74% |
| MQ | MARQETA INC | $6.21 | 0.49% | -4.75% | 6.52% | 24.20% | 67.84% | 14.36% | -27.54% | N/A | N/A | $7.04 | $3.37 | 11.79% | 84.27% | 1.65 | 4,845,000 | 44.97% |
| RNG | RINGCENTRAL INC | $30.74 | 0.75% | 6.92% | 18.92% | 9.75% | -9.08% | -9.48% | -41.43% | -89.43% | 52.10% | $42.19 | $20.59 | 27.14% | 49.33% | 1.72 | 1,465,000 | -12.95% |
| RIG | TRANSOCEAN LTD | $2.95 | -1.99% | -4.84% | 11.74% | 10.90% | -16.90% | -43.59% | -14.74% | 54.45% | -78.76% | $5.26 | $1.97 | 43.92% | 49.75% | 1.35 | 14,573,000 | -40.02% |
| BSM | BLACK STONE MINERALS LP | $12.28 | -1.37% | 0.66% | -5.17% | -10.69% | -17.97% | -15.72% | -17.64% | 70.79% | -16.29% | $15.66 | $11.96 | 21.58% | 2.68% | 0.60 | 438,000 | -21.08% |
| ALRM | ALARMCOM HOLDINGS INC | $55.79 | -1.69% | 2.54% | 3.35% | -4.97% | -9.34% | -7.51% | -26.95% | -2.70% | 231.29% | $70.06 | $48.23 | 20.37% | 15.67% | 1.13 | 330,000 | -28.26% |
| TDW | TIDEWATER INC | $56.04 | 0.36% | -2.39% | 15.17% | 33.68% | 1.41% | -36.76% | 180.06% | 626.85% | -90.10% | $91.40 | $31.17 | 38.69% | 79.79% | 0.92 | 508,000 | -41.20% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 0.30% | -0.58% | 2.24% | 0.67% | 1.35% | -13.45% | -26.15% | -3.59% | 110.26% | $56.25 | $41.64 | 17.32% | 11.70% | 0.43 | 228,000 | -11.28% |
| XRAY | DENTSPLY SIRONA INC | $13.85 | -0.14% | 6.87% | -13.00% | -16.06% | -26.49% | -46.02% | -63.16% | -68.29% | -75.59% | $27.48 | $12.16 | 49.60% | 13.90% | 0.89 | 2,968,000 | -24.48% |
| STR | SITIO ROYALTIES CORP | $18.30 | -1.88% | -0.71% | 2.01% | -0.87% | -8.32% | -18.34% | -34.48% | 65.76% | N/A | $25.52 | $14.58 | 28.29% | 25.51% | 0.93 | 1,448,000 | 5.00% |
| WB | WEIBO CORP | $11.55 | 0.96% | 16.78% | 11.38% | 36.69% | 6.65% | 45.83% | -40.22% | -65.69% | -11.76% | $12.40 | $7.03 | 6.85% | 64.30% | 0.80 | 2,667,000 | -51.72% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.76 | -0.89% | 1.09% | -2.84% | -7.15% | 7.85% | 20.92% | -48.01% | N/A | N/A | $18.72 | $13.35 | 10.45% | 25.54% | 1.06 | 737,000 | 96.53% |
| PRM | PERIMETER SOLUTIONS INC | $18.56 | 0.22% | 3.11% | 13.93% | 55.05% | 55.18% | 76.76% | 57.69% | N/A | N/A | $18.74 | $8.76 | 0.96% | 111.87% | 1.07 | 1,180,000 | -15.05% |
| SOC | SABLE OFFSHORE CORP | $27.55 | -7.49% | -4.44% | 23.71% | -1.82% | -12.01% | 84.28% | 179.70% | N/A | N/A | $35.00 | $14.90 | 21.29% | 84.90% | 0.53 | 2,181,000 | 64.98% |
| CLSK | CLEANSPARK INC | $9.75 | -2.01% | -3.18% | -20.02% | 4.17% | -3.27% | -13.95% | 63.32% | -18.68% | N/A | $17.97 | $6.45 | 45.74% | 51.12% | 2.65 | 16,460,000 | -35.27% |
| EE | EXCELERATE ENERGY INC | $23.94 | -1.89% | -1.56% | -9.93% | -18.15% | -18.65% | 23.08% | -5.45% | N/A | N/A | $32.99 | $17.70 | 27.43% | 35.25% | 0.86 | 716,000 | 34.84% |
| WRD | WERIDE INC | $9.92 | 2.80% | 7.94% | 15.48% | 13.24% | -75.45% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.45% | 64.51% | 2.23 | 8,410,000 | 91.79% |
| HAFN | HAFNIA LTD | $5.42 | 0.00% | -1.63% | 4.43% | 5.45% | 4.84% | -30.42% | N/A | N/A | N/A | $8.26 | $3.61 | 34.38% | 50.18% | 0.71 | 1,028,000 | 3.21% |
| CVI | CVR ENERGY INC | $27.06 | 0.22% | 4.00% | -12.11% | 11.08% | 46.35% | 5.37% | -11.54% | 42.95% | -36.88% | $32.67 | $15.10 | 17.17% | 79.21% | 0.90 | 1,287,000 | -25.48% |
| DAVE | DAVE INC | $201.39 | 0.16% | 10.04% | -0.54% | 9.54% | 74.14% | 458.64% | 966.68% | N/A | N/A | $286.45 | $31.75 | 29.69% | 534.30% | 1.73 | 465,000 | 2.65% |
| FBK | FB FINANCIAL CORP | $50.35 | -1.35% | 6.74% | 7.22% | 9.60% | -3.93% | 14.80% | 13.04% | 74.04% | N/A | $58.88 | $38.83 | 14.48% | 29.67% | 0.99 | 543,000 | 11.96% |
| AIR | AAR CORP | $75.38 | -2.29% | 0.79% | 2.71% | 21.27% | 15.92% | 19.06% | 57.40% | 298.84% | 183.38% | $86.43 | $46.51 | 12.78% | 62.07% | 1.11 | 375,000 | 7.45% |
| WU | WESTERN UNION CO | $8.36 | 0.97% | 3.98% | 2.96% | -14.52% | -23.02% | -28.91% | -49.21% | -65.11% | -59.06% | $12.40 | $7.89 | 32.55% | 5.96% | 0.70 | 8,905,000 | 37.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.