Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO | PERRIGO CO PLC | $22.70 | 1,173,000 | 10.35% | 23.71 | 25.66 | 26.39 | 26.29 | 26.28 | 31.10 | 28.64 | 28.06 | 31.73 | 26.79 | -1.18 | -0.82 | -0.36 | 0.59 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $26.08 | 58,000 | 510.53% | 24.33 | 24.85 | 23.55 | 20.25 | 18.40 | 62.43 | 93.77 | 74.91 | 96.57 | 78.92 | 0.31 | 0.27 | 0.04 | 0.68 | ||
| SAND | SANDSTORM GOLD LTD | $10.61 | 3,722,000 | -27.30% | 10.30 | 9.91 | 9.62 | 8.93 | 7.44 | 70.88 | 87.84 | 91.44 | 86.15 | 92.64 | 0.30 | 0.22 | 0.08 | 0.62 | ||
| TBBK | BANCORP INC | $66.11 | 693,000 | 156.67% | 65.07 | 65.49 | 60.67 | 55.35 | 55.32 | 56.47 | 88.79 | 82.26 | 81.75 | 71.30 | 1.28 | 1.31 | -0.04 | 1.37 | ||
| WSFS | WSFS FINANCIAL CORP | $55.13 | 370,000 | 28.03% | 54.59 | 55.53 | 55.41 | 53.50 | 54.23 | 48.17 | 63.54 | 57.53 | 85.34 | 79.99 | -0.31 | -0.35 | 0.03 | 1.00 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $8.34 | 8,902,000 | 246.38% | 6.57 | 6.52 | 6.30 | 5.69 | 6.69 | 77.18 | 92.55 | 93.03 | 99.29 | 94.57 | 0.29 | 0.09 | 0.20 | 1.24 | ||
| CIVI | CIVITAS RESOURCES INC | $33.19 | 4,344,000 | 43.79% | 30.80 | 30.81 | 30.43 | 29.79 | 38.28 | 60.65 | 94.16 | 86.63 | 95.06 | 89.35 | 0.66 | 0.25 | 0.40 | 1.25 | ||
| MGEE | MGE ENERGY INC | $84.10 | 123,000 | 9.82% | 84.40 | 85.03 | 86.94 | 88.79 | 91.64 | 44.08 | 53.04 | 50.11 | 76.98 | 80.89 | -0.78 | -0.93 | 0.14 | 0.46 | ||
| POWL | POWELL INDUSTRIES INC | $254.64 | 228,000 | 16.92% | 247.64 | 240.64 | 217.38 | 197.64 | 218.50 | 60.55 | 73.51 | 81.69 | 47.56 | 63.25 | 11.47 | 10.39 | 1.08 | 1.10 | ||
| BLKB | BLACKBAUD INC | $63.28 | 330,000 | 6.11% | 63.28 | 64.57 | 64.00 | 63.20 | 69.55 | 47.71 | 20.91 | 16.38 | 16.80 | 11.04 | -0.48 | -0.15 | -0.33 | 0.90 | ||
| MANU | MANCHESTER UNITED PLC | $17.80 | 203,000 | 54.96% | 17.72 | 17.70 | 17.56 | 15.68 | 15.90 | 54.24 | 51.18 | 47.48 | 22.32 | 17.39 | 0.07 | 0.12 | -0.05 | 0.60 | ||
| KGS | KODIAK GAS SERVICES INC | $34.84 | 1,275,000 | -23.01% | 33.21 | 32.42 | 33.19 | 34.07 | 37.49 | 65.02 | 95.93 | 95.96 | 96.43 | 98.81 | 0.46 | -0.01 | 0.47 | 1.06 | ||
| AGX | ARGAN INC | $223.99 | 320,000 | 91.62% | 230.56 | 229.03 | 220.14 | 191.11 | 167.14 | 49.13 | 27.10 | 38.45 | 0.33 | 8.44 | 3.67 | 5.24 | -1.57 | 0.80 | ||
| TPH | TRI POINTE HOMES INC | $34.91 | 897,000 | -26.23% | 33.75 | 33.04 | 32.43 | 31.59 | 34.38 | 60.90 | 86.69 | 79.48 | 88.22 | 88.45 | 0.60 | 0.32 | 0.29 | 1.15 | ||
| AVPT | AVEPOINT INC | $15.03 | 1,703,000 | 35.27% | 16.00 | 17.36 | 18.21 | 17.38 | 17.08 | 33.72 | 12.97 | 12.58 | 19.93 | 17.39 | -1.02 | -0.67 | -0.35 | 1.17 | ||
| FHB | FIRST HAWAIIAN INC | $24.50 | 1,160,000 | 20.46% | 24.25 | 24.60 | 24.74 | 24.05 | 25.22 | 48.21 | 65.95 | 57.32 | 88.65 | 84.27 | -0.13 | -0.18 | 0.05 | 0.92 | ||
| KYMR | KYMERA THERAPEUTICS INC | $42.63 | 825,000 | 1.35% | 41.19 | 42.98 | 44.72 | 37.28 | 38.94 | 49.95 | 55.33 | 41.60 | 80.28 | 56.81 | -0.89 | -0.71 | -0.18 | 1.62 | ||
| CNXC | CONCENTRIX CORP | $48.19 | 613,000 | 10.85% | 47.19 | 52.25 | 54.52 | 53.38 | 49.31 | 40.07 | 22.54 | 17.42 | 49.21 | 36.60 | -2.47 | -2.24 | -0.22 | 1.07 | ||
| AVA | AVISTA CORP | $37.29 | 578,000 | -5.56% | 37.57 | 37.44 | 37.63 | 38.90 | 38.24 | 46.62 | 68.31 | 72.70 | 53.43 | 60.69 | -0.07 | -0.10 | 0.03 | 0.37 | ||
| NMIH | NMI HOLDINGS INC | $38.97 | 339,000 | -33.00% | 38.86 | 38.39 | 39.54 | 37.94 | 37.55 | 51.30 | 85.97 | 92.23 | 82.28 | 92.82 | 0.08 | -0.17 | 0.26 | 0.95 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.41 | 1,775,000 | 84.13% | 33.13 | 35.79 | 35.68 | 33.15 | 35.39 | 35.20 | 20.37 | 20.59 | 20.83 | 18.98 | -1.41 | -0.76 | -0.65 | 0.84 | ||
| KAR | OPENLANE INC | $28.38 | 1,000,000 | 48.15% | 27.66 | 26.24 | 24.95 | 22.62 | 21.38 | 68.02 | 88.07 | 89.13 | 73.11 | 77.18 | 1.11 | 0.87 | 0.25 | 1.12 | ||
| GRBK | GREEN BRICK PARTNERS INC | $69.23 | 193,000 | -35.02% | 66.78 | 65.94 | 64.13 | 61.35 | 62.10 | 60.41 | 86.98 | 87.85 | 88.04 | 89.59 | 1.27 | 0.79 | 0.48 | 1.31 | ||
| SM | SM ENERGY CO | $26.19 | 2,298,000 | 68.11% | 26.62 | 27.05 | 26.66 | 25.41 | 32.09 | 46.21 | 33.25 | 34.58 | 32.86 | 34.46 | -0.04 | 0.09 | -0.13 | 1.43 | ||
| ABM | ABM INDUSTRIES INC | $48.14 | 542,000 | 14.59% | 47.82 | 47.46 | 47.17 | 48.12 | 50.68 | 52.97 | 75.99 | 84.09 | 77.01 | 88.00 | 0.21 | 0.00 | 0.20 | 0.87 | ||
| TPC | TUTOR PERINI CORP | $56.75 | 547,000 | 2.05% | 53.97 | 50.93 | 47.56 | 37.46 | 31.63 | 69.07 | 67.17 | 69.02 | 80.10 | 88.18 | 2.97 | 2.25 | 0.72 | 1.35 | ||
| TBBB | BBB FOODS INC | $26.08 | 614,000 | 18.30% | 25.90 | 25.76 | 26.21 | 27.34 | 28.29 | 50.23 | 49.70 | 65.18 | 55.54 | 71.65 | 0.02 | -0.15 | 0.18 | 0.69 | ||
| FRPT | FRESHPET INC | $61.24 | 1,174,000 | -18.59% | 64.16 | 67.31 | 70.30 | 75.30 | 105.74 | 36.28 | 9.49 | 10.24 | 22.41 | 20.95 | -2.52 | -2.09 | -0.43 | 1.24 | ||
| ICUI | ICU MEDICAL INC | $120.95 | 845,000 | 97.89% | 119.41 | 123.28 | 128.24 | 132.96 | 146.54 | 47.34 | 32.03 | 21.73 | 50.76 | 32.65 | -4.02 | -3.12 | -0.90 | 0.97 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.42 | 271,000 | -7.82% | 55.53 | 54.94 | 56.28 | 55.90 | 60.01 | 52.53 | 82.22 | 90.16 | 86.23 | 94.47 | 0.23 | -0.35 | 0.57 | 0.82 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.05 | 5,193,000 | 126.27% | 14.30 | 13.35 | 13.75 | 15.30 | 14.37 | 65.75 | 70.11 | 67.78 | 100.00 | 100.00 | 0.39 | 0.13 | 0.26 | 0.89 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.24 | 1,035,000 | -27.22% | 21.48 | 20.70 | 20.78 | 21.08 | 21.24 | 73.21 | 94.73 | 95.85 | 97.94 | 98.45 | 0.64 | 0.23 | 0.42 | 0.79 | ||
| WDFC | WD 40 CO | $219.98 | 88,000 | 2.33% | 219.78 | 216.80 | 226.81 | 230.71 | 240.85 | 48.60 | 79.88 | 84.70 | 79.26 | 88.50 | -0.92 | -2.36 | 1.44 | 0.50 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.03 | 5,627,000 | -27.49% | 8.58 | 8.28 | 8.72 | 8.80 | 8.11 | 57.81 | 78.04 | 85.38 | 76.18 | 87.47 | 0.08 | -0.07 | 0.15 | 1.65 | ||
| GEO | GEO GROUP INC | $21.01 | 2,601,000 | 3.05% | 21.99 | 23.50 | 24.47 | 26.43 | 26.81 | 35.09 | 13.88 | 12.13 | 17.20 | 13.33 | -1.21 | -0.84 | -0.38 | 0.82 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.22 | 62,000 | -36.08% | 23.96 | 24.05 | 24.50 | 24.73 | 24.80 | 50.43 | 81.82 | 74.87 | 89.06 | 88.20 | -0.07 | -0.16 | 0.09 | 0.70 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.45 | 1,805,000 | -19.06% | 8.70 | 8.35 | 8.18 | 7.84 | 8.09 | 77.89 | 97.00 | 96.84 | 99.65 | 99.77 | 0.32 | 0.16 | 0.15 | 1.11 | ||
| AGYS | AGILYSYS INC | $105.83 | 354,000 | 170.23% | 110.22 | 112.78 | 113.18 | 97.24 | 102.64 | 41.26 | 24.78 | 27.89 | 34.94 | 35.76 | -1.63 | -0.45 | -1.18 | 1.04 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $151.08 | 245,000 | 21.89% | 146.99 | 140.72 | 126.70 | 115.78 | 115.33 | 65.27 | 86.02 | 87.18 | 78.14 | 85.71 | 7.65 | 6.73 | 0.92 | 1.11 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.23 | 807,000 | 5.77% | 35.29 | 33.09 | 32.48 | 32.75 | 36.19 | 76.17 | 96.14 | 88.32 | 100.00 | 98.32 | 1.46 | 0.76 | 0.69 | 0.85 | ||
| CNK | CINEMARK HOLDINGS INC | $25.62 | 5,169,000 | 81.81% | 25.35 | 26.88 | 29.24 | 29.29 | 29.59 | 35.53 | 24.05 | 20.77 | 83.15 | 65.14 | -1.21 | -1.24 | 0.03 | 1.00 | ||
| GLOB | GLOBANT SA | $66.46 | 7,481,000 | 239.12% | 76.77 | 82.60 | 88.01 | 100.39 | 150.73 | 27.51 | 18.32 | 16.98 | 28.45 | 27.14 | -4.55 | -3.68 | -0.87 | 1.61 | ||
| GPOR | GULFPORT ENERGY CORP | $167.57 | 186,000 | 21.57% | 167.95 | 169.34 | 183.05 | 182.79 | 178.62 | 40.62 | 32.39 | 29.48 | 68.21 | 59.77 | -4.36 | -4.84 | 0.47 | 0.82 | ||
| MGRC | MCGRATH RENTCORP | $119.56 | 132,000 | 48.31% | 119.66 | 120.26 | 117.99 | 114.02 | 116.13 | 50.13 | 32.36 | 38.96 | 25.15 | 28.92 | 0.52 | 0.82 | -0.30 | 0.72 | ||
| WSBC | WESBANCO INC | $30.67 | 887,000 | 157.10% | 30.17 | 30.89 | 31.47 | 30.80 | 32.37 | 46.74 | 55.75 | 49.70 | 91.27 | 84.39 | -0.37 | -0.46 | 0.09 | 0.85 | ||
| LIVN | LIVANOVA PLC | $53.72 | 695,000 | -21.38% | 49.12 | 46.15 | 45.69 | 42.62 | 45.15 | 75.67 | 96.55 | 96.87 | 98.25 | 99.42 | 2.28 | 1.13 | 1.14 | 0.91 | ||
| BUR | BURFORD CAPITAL LTD | $13.40 | 2,976,000 | 94.51% | 13.27 | 13.35 | 13.18 | 13.29 | 13.54 | 50.31 | 75.74 | 78.79 | 75.78 | 86.75 | 0.03 | -0.02 | 0.05 | 1.01 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.45 | 685,000 | -3.39% | 51.61 | 55.28 | 59.04 | 62.79 | 73.68 | 43.15 | 38.99 | 30.15 | 86.66 | 67.59 | -2.42 | -2.51 | 0.09 | 0.98 | ||
| INDV | INDIVIOR PLC | $23.46 | 1,560,000 | 15.13% | 22.38 | 19.98 | 16.73 | 13.71 | 12.21 | 91.51 | 96.01 | 95.17 | 100.00 | 99.87 | 2.05 | 1.86 | 0.19 | 0.90 | ||
| SGRY | SURGERY PARTNERS INC | $22.80 | 1,075,000 | -43.48% | 22.82 | 22.37 | 22.21 | 22.35 | 23.10 | 52.53 | 68.80 | 71.62 | 59.10 | 66.05 | 0.23 | 0.16 | 0.07 | 1.57 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.48 | 43,400 | 2.36% | 47.02 | 47.87 | 47.84 | 45.59 | 43.88 | 38.81 | 15.30 | 19.20 | 27.33 | 26.80 | -0.44 | -0.25 | -0.18 | 0.61 | ||
| JOE | ST JOE CO | $50.20 | 305,000 | 41.20% | 50.57 | 50.64 | 49.25 | 46.69 | 47.28 | 50.02 | 46.81 | 48.01 | 34.54 | 38.18 | 0.36 | 0.49 | -0.13 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.60 | 94,000 | 17.50% | 122.92 | 122.03 | 121.62 | 124.63 | 124.60 | 59.41 | 86.51 | 88.69 | 83.47 | 91.96 | 0.74 | 0.23 | 0.51 | 0.43 | ||
| CLVT | CLARIVATE PLC | $4.31 | 4,358,000 | -10.92% | 3.97 | 4.09 | 4.22 | 4.08 | 4.57 | 58.38 | 60.77 | 51.99 | 96.90 | 82.67 | -0.03 | -0.08 | 0.05 | 1.29 | ||
| AWR | AMERICAN STATES WATER CO | $74.94 | 257,000 | 39.67% | 75.51 | 74.73 | 76.21 | 77.38 | 78.04 | 47.05 | 71.86 | 79.45 | 77.16 | 89.98 | -0.09 | -0.31 | 0.22 | 0.38 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.16 | 2,014,000 | -24.54% | 11.94 | 12.10 | 11.99 | 11.94 | 13.56 | 52.30 | 76.20 | 70.32 | 81.49 | 79.26 | 0.01 | -0.02 | 0.04 | 1.04 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.72 | 1,002,000 | 16.51% | 28.71 | 29.31 | 30.38 | 30.77 | 38.37 | 55.61 | 80.78 | 64.80 | 96.38 | 81.98 | -0.35 | -0.58 | 0.23 | 1.25 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.83 | 775,000 | -17.02% | 19.34 | 19.50 | 19.34 | 19.20 | 20.96 | 55.94 | 89.18 | 83.16 | 90.36 | 88.57 | 0.05 | -0.02 | 0.08 | 0.92 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.45 | 34,000 | -0.58% | 16.37 | 17.13 | 16.48 | 15.35 | 15.52 | 48.78 | 30.18 | 24.21 | 24.69 | 18.40 | -0.18 | 0.05 | -0.23 | 1.11 | ||
| FA | FIRST ADVANTAGE CORP | $16.48 | 955,000 | 52.56% | 16.58 | 17.23 | 17.29 | 16.40 | 17.10 | 45.73 | 42.76 | 37.30 | 51.15 | 44.05 | -0.22 | -0.16 | -0.06 | 1.09 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.69 | 1,350,000 | 6.80% | 28.40 | 27.88 | 32.49 | 34.17 | 39.27 | 51.57 | 87.29 | 75.66 | 100.00 | 90.78 | -0.83 | -1.35 | 0.52 | 1.10 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.41 | 1,282,000 | 32.85% | 29.51 | 30.73 | 31.89 | 33.64 | 35.36 | 31.01 | 13.01 | 14.21 | 32.43 | 25.83 | -1.00 | -0.84 | -0.16 | 0.81 | ||
| NATL | NCR ATLEOS CORP | $38.80 | 444,000 | -33.83% | 35.86 | 31.84 | 29.79 | 28.19 | 29.38 | 75.91 | 98.03 | 93.64 | 92.16 | 88.55 | 2.71 | 1.86 | 0.85 | 1.16 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.75 | 1,198,000 | -18.45% | 49.59 | 49.69 | 47.30 | 46.25 | 50.12 | 58.91 | 92.22 | 84.55 | 90.99 | 82.21 | 0.99 | 0.63 | 0.36 | 1.32 | ||
| IAC | IAC INC | $35.46 | 1,289,000 | 26.62% | 35.20 | 37.67 | 37.99 | 37.53 | 41.56 | 40.08 | 38.07 | 32.26 | 44.62 | 29.10 | -1.19 | -0.87 | -0.32 | 1.32 | ||
| AMBA | AMBARELLA INC | $66.99 | 427,000 | -15.11% | 65.57 | 66.63 | 63.37 | 57.57 | 62.93 | 53.40 | 65.48 | 65.62 | 76.53 | 77.11 | 0.67 | 0.61 | 0.06 | 2.16 | ||
| BKE | BUCKLE INC | $55.54 | 444,000 | -23.84% | 53.76 | 51.60 | 48.02 | 42.95 | 44.55 | 70.92 | 87.39 | 92.38 | 67.10 | 84.48 | 2.34 | 1.92 | 0.43 | 1.04 | ||
| WD | WALKER & DUNLOP INC | $83.36 | 174,000 | -17.92% | 80.18 | 77.81 | 73.88 | 74.25 | 85.84 | 66.25 | 93.69 | 91.64 | 90.10 | 89.02 | 2.64 | 1.92 | 0.71 | 1.25 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $20.51 | 5,202,000 | 4.02% | 17.60 | 16.66 | 16.72 | 15.22 | 17.46 | 68.03 | 91.36 | 91.96 | 83.80 | 90.46 | 0.68 | 0.23 | 0.44 | 1.59 | ||
| TTAM | TITAN AMERICA SA | $15.33 | 470,000 | 33.52% | 15.06 | 14.63 | 13.89 | 13.58 | N/A | 58.62 | 89.83 | 92.36 | 85.53 | 89.09 | 0.45 | 0.35 | 0.10 | 1.16 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.04 | 1,894,000 | -42.87% | 31.86 | 30.10 | 29.12 | 29.66 | 34.21 | 52.64 | 46.88 | 44.10 | 51.57 | 49.81 | 0.69 | 0.67 | 0.02 | 2.15 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.07 | 1,028,000 | 56.71% | 24.07 | 23.44 | 21.33 | 19.80 | 21.06 | 61.96 | 89.04 | 86.83 | 79.62 | 79.89 | 1.10 | 0.93 | 0.17 | 0.43 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.66 | 293,000 | 79.75% | 38.86 | 38.85 | 36.30 | 34.42 | 32.61 | 55.04 | 55.35 | 58.40 | 22.42 | 28.80 | 0.73 | 0.87 | -0.15 | 0.28 | ||
| BKU | BANKUNITED INC | $37.49 | 1,388,000 | 160.90% | 36.56 | 37.19 | 36.36 | 34.87 | 36.79 | 54.55 | 81.13 | 68.03 | 89.44 | 77.92 | 0.15 | 0.06 | 0.09 | 1.24 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.77 | 1,868,000 | 124.25% | 7.54 | 7.57 | 7.28 | 6.83 | 6.58 | 63.25 | 85.74 | 75.18 | 93.72 | 78.42 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| YETI | YETI HOLDINGS INC | $33.98 | 1,453,000 | -12.47% | 34.47 | 36.01 | 33.45 | 31.78 | 34.86 | 47.63 | 44.40 | 40.15 | 38.32 | 32.79 | -0.04 | 0.41 | -0.45 | 1.55 | ||
| MYRG | MYR GROUP INC | $181.01 | 356,000 | 38.52% | 185.85 | 189.82 | 182.23 | 159.20 | 150.36 | 43.49 | 9.84 | 15.54 | 4.19 | 13.78 | 0.12 | 1.89 | -1.77 | 1.15 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.70 | 412,000 | 6.74% | 59.42 | 60.70 | 58.30 | 53.83 | 56.05 | 49.74 | 43.09 | 40.87 | 55.51 | 51.12 | 0.22 | 0.39 | -0.17 | 1.54 | ||
| MQ | MARQETA INC | $6.21 | 4,845,000 | 44.97% | 6.19 | 5.98 | 5.82 | 5.11 | 4.56 | 55.78 | 52.32 | 56.81 | 50.22 | 56.67 | 0.17 | 0.14 | 0.03 | 1.65 | ||
| RNG | RINGCENTRAL INC | $30.74 | 1,465,000 | -12.95% | 28.15 | 27.38 | 27.45 | 26.44 | 30.34 | 62.21 | 94.50 | 81.41 | 94.46 | 84.70 | 0.70 | 0.18 | 0.51 | 1.72 | ||
| RIG | TRANSOCEAN LTD | $2.95 | 14,573,000 | -40.02% | 2.96 | 2.96 | 2.88 | 2.71 | 3.25 | 51.86 | 61.36 | 58.33 | 47.21 | 42.12 | 0.04 | 0.05 | -0.00 | 1.35 | ||
| BSM | BLACK STONE MINERALS LP | $12.28 | 438,000 | -21.08% | 12.43 | 12.40 | 12.90 | 13.51 | 14.21 | 42.52 | 50.51 | 47.92 | 76.17 | 69.33 | -0.14 | -0.16 | 0.02 | 0.60 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.79 | 330,000 | -28.26% | 55.38 | 55.36 | 56.23 | 55.60 | 58.36 | 50.85 | 74.10 | 68.63 | 80.84 | 76.60 | -0.05 | -0.26 | 0.21 | 1.13 | ||
| TDW | TIDEWATER INC | $56.04 | 508,000 | -41.20% | 56.65 | 53.66 | 50.03 | 44.45 | 47.96 | 56.72 | 52.84 | 51.47 | 41.60 | 40.57 | 2.07 | 2.10 | -0.03 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 228,000 | -11.28% | 46.64 | 45.93 | 46.00 | 47.17 | 47.16 | 53.81 | 76.77 | 79.98 | 72.48 | 79.72 | 0.23 | 0.14 | 0.09 | 0.43 | ||
| XRAY | DENTSPLY SIRONA INC | $13.85 | 2,968,000 | -24.48% | 13.54 | 14.65 | 15.46 | 15.08 | 16.91 | 40.71 | 34.56 | 25.48 | 67.78 | 50.94 | -0.66 | -0.61 | -0.05 | 0.89 | ||
| STR | SITIO ROYALTIES CORP | $18.30 | 1,448,000 | 5.00% | 18.44 | 18.33 | 18.68 | 18.17 | 19.65 | 48.73 | 72.60 | 73.96 | 78.01 | 85.70 | 0.03 | -0.01 | 0.04 | 0.93 | ||
| WB | WEIBO CORP | $11.55 | 2,667,000 | -51.72% | 10.18 | 10.13 | 9.88 | 9.24 | 9.55 | 75.43 | 89.77 | 74.71 | 100.00 | 85.95 | 0.26 | 0.10 | 0.16 | 0.80 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.76 | 737,000 | 96.53% | 16.92 | 16.97 | 17.30 | 17.20 | 16.73 | 45.26 | 42.48 | 40.58 | 65.90 | 60.23 | -0.14 | -0.15 | 0.01 | 1.06 | ||
| PRM | PERIMETER SOLUTIONS INC | $18.56 | 1,180,000 | -15.05% | 17.39 | 16.96 | 15.50 | 13.13 | 12.61 | 73.53 | 96.34 | 95.00 | 100.00 | 96.98 | 0.79 | 0.64 | 0.15 | 1.07 | ||
| SOC | SABLE OFFSHORE CORP | $27.55 | 2,181,000 | 64.98% | 29.21 | 29.34 | 25.60 | 24.66 | 24.36 | 47.96 | 35.75 | 39.22 | 20.12 | 16.15 | 0.80 | 1.16 | -0.36 | 0.53 | ||
| CLSK | CLEANSPARK INC | $9.75 | 16,460,000 | -35.27% | 10.27 | 11.08 | 10.96 | 9.72 | 10.39 | 35.14 | 13.79 | 9.78 | 5.03 | 4.97 | -0.43 | -0.23 | -0.20 | 2.65 | ||
| EE | EXCELERATE ENERGY INC | $23.94 | 716,000 | 34.84% | 24.32 | 24.58 | 27.21 | 27.37 | 28.38 | 36.74 | 64.06 | 62.82 | 63.51 | 65.20 | -0.78 | -0.86 | 0.08 | 0.86 | ||
| WRD | WERIDE INC | $9.92 | 8,410,000 | 91.79% | 9.21 | 9.44 | 8.78 | 9.27 | 13.07 | 59.15 | 57.27 | 42.78 | 67.47 | 52.68 | 0.18 | 0.13 | 0.05 | 2.23 | ||
| HAFN | HAFNIA LTD | $5.42 | 1,028,000 | 3.21% | 5.55 | 5.53 | 5.37 | 5.01 | 5.12 | 48.67 | 18.16 | 16.04 | 11.18 | 8.96 | 0.03 | 0.07 | -0.04 | 0.71 | ||
| CVI | CVR ENERGY INC | $27.06 | 1,287,000 | -25.48% | 26.31 | 27.03 | 27.56 | 23.97 | 21.51 | 49.47 | 53.74 | 46.60 | 68.76 | 57.63 | -0.37 | -0.36 | -0.01 | 0.90 | ||
| DAVE | DAVE INC | $201.39 | 465,000 | 2.65% | 202.92 | 209.48 | 221.47 | 174.68 | 130.63 | 46.24 | 33.56 | 25.97 | 37.14 | 26.39 | -6.57 | -4.68 | -1.89 | 1.73 | ||
| FBK | FB FINANCIAL CORP | $50.35 | 543,000 | 11.96% | 48.69 | 48.75 | 46.84 | 45.28 | 48.66 | 61.43 | 90.32 | 76.43 | 91.30 | 79.34 | 0.73 | 0.57 | 0.16 | 0.99 | ||
| AIR | AAR CORP | $75.38 | 375,000 | 7.45% | 74.95 | 75.95 | 72.83 | 65.29 | 65.53 | 51.61 | 77.15 | 80.51 | 70.84 | 81.56 | 0.84 | 0.92 | -0.08 | 1.11 | ||
| WU | WESTERN UNION CO | $8.36 | 8,905,000 | 37.15% | 8.19 | 8.27 | 8.48 | 9.17 | 9.94 | 51.35 | 64.06 | 57.41 | 80.99 | 80.46 | -0.06 | -0.11 | 0.05 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.