Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | RIOT PLATFORMS INC | $7.77 | 42,710,732 | 38.47% | 7.30 | 7.11 | 7.86 | 9.93 | 9.67 | 53.34 | 69.18 | 70.67 | 78.35 | 80.54 | -0.11 | -0.27 | 0.16 | 2.80 | ||
| SM | SM ENERGY CO | $23.67 | 3,444,518 | 10.89% | 23.09 | 22.71 | 27.45 | 33.68 | 38.50 | 44.96 | 73.18 | 70.44 | 87.48 | 90.42 | -1.35 | -1.80 | 0.45 | 1.59 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | 37,104 | 6.48% | 43.17 | 42.46 | 43.00 | 42.30 | 42.95 | 53.51 | 80.41 | 88.51 | 71.08 | 86.03 | 0.18 | 0.03 | 0.16 | 0.62 | ||
| EE | EXCELERATE ENERGY INC | $25.56 | 511,788 | 64.00% | 26.26 | 26.03 | 27.78 | 29.18 | 25.78 | 40.51 | 51.23 | 71.10 | 38.85 | 70.06 | -0.49 | -0.56 | 0.07 | 0.88 | ||
| IMVT | IMMUNOVANT INC | $15.90 | 1,122,080 | -31.59% | 15.08 | 14.95 | 17.47 | 20.67 | 25.01 | 49.76 | 82.91 | 82.35 | 92.07 | 93.24 | -0.54 | -0.86 | 0.32 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 528,870 | -12.38% | 53.22 | 53.41 | 63.32 | 69.88 | 72.67 | 42.70 | 89.76 | 86.42 | 98.54 | 99.03 | -2.54 | -3.49 | 0.95 | 0.72 | ||
| UNF | UNIFIRST CORP | $179.82 | 73,006 | -19.85% | 175.82 | 173.02 | 188.85 | 196.57 | 193.21 | 51.29 | 89.99 | 92.56 | 95.21 | 96.87 | -2.09 | -4.21 | 2.12 | 0.75 | ||
| TAC | TRANSALTA CORP | $9.05 | 567,034 | -30.80% | 8.81 | 8.70 | 9.38 | 11.05 | 10.25 | 50.75 | 86.86 | 89.28 | 89.22 | 93.42 | -0.12 | -0.23 | 0.10 | 0.73 | ||
| CXT | CRANE NXT CO | $47.01 | 335,293 | -15.03% | 45.83 | 45.43 | 50.75 | 55.93 | 56.73 | 47.08 | 85.03 | 88.48 | 95.89 | 97.69 | -1.17 | -1.83 | 0.66 | 1.15 | ||
| CALX | CALIX INC | $41.31 | 751,218 | -41.06% | 38.32 | 35.70 | 35.43 | 36.40 | 36.36 | 69.79 | 97.65 | 96.93 | 100.00 | 100.00 | 1.61 | 0.81 | 0.81 | 1.54 | ||
| PTON | PELOTON INTERACTIVE INC | $6.85 | 8,280,202 | -23.47% | 6.23 | 5.84 | 6.50 | 7.73 | 6.58 | 60.02 | 92.13 | 93.85 | 96.75 | 98.56 | 0.08 | -0.13 | 0.21 | 1.78 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.76 | 288,734 | 2.29% | 52.22 | 51.74 | 55.55 | 59.20 | 59.21 | 51.81 | 93.48 | 91.77 | 99.02 | 99.35 | -0.63 | -1.22 | 0.60 | 1.11 | ||
| BOH | BANK OF HAWAII CORP | $67.15 | 370,856 | 18.24% | 66.15 | 64.17 | 67.32 | 69.92 | 69.18 | 54.50 | 77.02 | 76.43 | 95.78 | 95.17 | -0.10 | -0.64 | 0.54 | 0.96 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.07 | 2,483,031 | 56.51% | 25.88 | 25.04 | 26.48 | 31.43 | 32.75 | 50.70 | 75.06 | 82.97 | 80.19 | 84.91 | -0.04 | -0.37 | 0.33 | 1.39 | ||
| NCNO | NCINO INC | $22.87 | 1,068,328 | -6.90% | 23.18 | 23.10 | 26.88 | 30.50 | 32.53 | 37.64 | 36.57 | 45.21 | 75.87 | 83.78 | -1.10 | -1.31 | 0.22 | 1.41 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $41.44 | 359,447 | -22.92% | 39.90 | 37.81 | 38.94 | 43.76 | 46.21 | 60.03 | 92.36 | 89.09 | 95.49 | 94.97 | 0.61 | 0.00 | 0.61 | 0.57 | ||
| MGRC | MCGRATH RENTCORP | $107.37 | 197,759 | 3.80% | 104.73 | 104.94 | 111.94 | 115.06 | 112.41 | 49.79 | 87.76 | 82.78 | 95.08 | 95.00 | -1.55 | -2.34 | 0.79 | 0.76 | ||
| STR | SITIO ROYALTIES CORP | $17.39 | 481,301 | -47.15% | 17.11 | 16.59 | 18.53 | 19.50 | 21.11 | 48.85 | 85.99 | 88.39 | 89.87 | 93.92 | -0.38 | -0.60 | 0.22 | 0.96 | ||
| CIVI | CIVITAS RESOURCES INC | $28.31 | 1,917,475 | -18.62% | 28.81 | 27.81 | 33.15 | 41.02 | 48.72 | 43.84 | 51.93 | 64.51 | 65.14 | 77.22 | -1.41 | -1.84 | 0.43 | 1.29 | ||
| IPGP | IPG PHOTONICS CORP | $61.80 | 286,831 | -13.36% | 56.97 | 55.13 | 59.70 | 66.30 | 70.51 | 59.08 | 93.73 | 91.64 | 100.00 | 100.00 | -0.20 | -1.38 | 1.18 | 1.29 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.45 | 3,593,882 | 58.09% | 11.89 | 11.56 | 11.43 | 12.87 | 11.74 | 47.13 | 65.34 | 82.74 | 55.57 | 81.29 | 0.16 | 0.11 | 0.05 | 1.59 | ||
| CVBF | CVB FINANCIAL CORP | $18.75 | 612,368 | -9.87% | 18.46 | 17.70 | 18.55 | 19.90 | 19.55 | 56.86 | 86.73 | 84.79 | 87.31 | 87.22 | 0.09 | -0.11 | 0.20 | 0.82 | ||
| RGTI | RIGETTI COMPUTING INC | $9.14 | 16,117,748 | 17.54% | 8.89 | 8.71 | 8.94 | 10.29 | 5.71 | 52.21 | 52.02 | 57.98 | 61.67 | 68.84 | 0.00 | -0.09 | 0.09 | 2.00 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.07 | 1,036,377 | -3.99% | 23.28 | 23.72 | 27.05 | 28.23 | 28.36 | 44.86 | 82.38 | 80.59 | 98.51 | 99.18 | -0.90 | -1.19 | 0.28 | 1.01 | ||
| AZZ | AZZ INC | $86.88 | 197,390 | -31.09% | 83.89 | 82.08 | 86.17 | 87.58 | 84.36 | 56.18 | 90.99 | 94.54 | 89.83 | 94.85 | 0.43 | -0.60 | 1.03 | 1.06 | ||
| PRGS | PROGRESS SOFTWARE CORP | $60.13 | 348,068 | -32.91% | 58.32 | 57.55 | 56.10 | 59.14 | 60.47 | 62.58 | 94.78 | 94.19 | 100.00 | 100.00 | 1.04 | 0.69 | 0.35 | 0.87 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.80 | 103,290 | 209.03% | 14.87 | 14.22 | 15.09 | 14.79 | 16.64 | 50.84 | 72.48 | 76.79 | 65.52 | 74.27 | 0.08 | -0.04 | 0.12 | 1.09 | ||
| OUT | OUTFRONT MEDIA INC | $15.40 | 1,472,917 | -8.51% | 14.93 | 14.61 | 16.11 | 17.34 | 17.56 | 51.74 | 87.51 | 91.54 | 93.52 | 95.68 | -0.21 | -0.42 | 0.21 | 1.45 | ||
| TGNA | TEGNA INC | $16.06 | 922,734 | -18.68% | 16.05 | 16.06 | 17.22 | 17.76 | 16.78 | 43.81 | 66.39 | 60.87 | 89.29 | 95.47 | -0.36 | -0.45 | 0.09 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 1,268,670 | -4.63% | 19.62 | 19.16 | 20.84 | 22.27 | 22.65 | 47.08 | 64.70 | 71.41 | 74.63 | 80.77 | -0.33 | -0.46 | 0.14 | 1.08 | ||
| SIG | SIGNET JEWELERS LTD | $59.83 | 704,218 | -27.94% | 57.69 | 56.75 | 54.61 | 61.88 | 75.92 | 57.18 | 86.20 | 84.94 | 92.43 | 95.74 | 1.02 | 0.68 | 0.35 | 1.55 | ||
| GRBK | GREEN BRICK PARTNERS INC | $58.32 | 458,490 | 48.98% | 57.39 | 56.62 | 58.15 | 59.07 | 66.92 | 53.09 | 81.87 | 81.21 | 93.46 | 96.88 | 0.08 | -0.31 | 0.39 | 1.29 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.15 | 233,684 | -8.30% | 49.09 | 47.95 | 45.11 | 43.18 | 43.20 | 65.67 | 97.27 | 96.82 | 100.00 | 100.00 | 1.44 | 1.24 | 0.20 | 1.19 | ||
| PAYO | PAYONEER GLOBAL INC | $7.09 | 2,978,076 | 0.59% | 6.75 | 6.54 | 7.43 | 8.90 | 8.39 | 53.06 | 94.65 | 94.43 | 98.46 | 98.66 | -0.11 | -0.27 | 0.16 | 1.27 | ||
| INDB | INDEPENDENT BANK CORP | $59.81 | 299,226 | -15.33% | 57.79 | 56.58 | 61.43 | 64.29 | 63.64 | 53.99 | 93.64 | 89.79 | 99.08 | 98.57 | -0.63 | -1.38 | 0.75 | 0.92 | ||
| DLO | DLOCAL LTD | $8.90 | 418,355 | -14.45% | 8.95 | 8.71 | 9.40 | 10.76 | 9.75 | 48.07 | 59.97 | 71.84 | 46.48 | 63.45 | -0.08 | -0.17 | 0.09 | 1.59 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1,506,542 | -3.35% | 26.57 | 25.77 | 30.17 | 34.22 | 36.57 | 52.95 | 95.94 | 96.40 | 98.89 | 99.26 | -0.71 | -1.38 | 0.66 | 1.11 | ||
| VAL | VALARIS LTD | $35.55 | 4,028,651 | 79.16% | 32.44 | 31.75 | 35.73 | 40.59 | 49.09 | 54.86 | 84.74 | 84.42 | 91.47 | 93.34 | -0.89 | -1.54 | 0.65 | 1.10 | ||
| ACVA | ACV AUCTIONS INC | $14.96 | 2,005,032 | 21.50% | 14.60 | 14.23 | 14.81 | 18.06 | 18.59 | 52.88 | 82.03 | 82.82 | 88.56 | 91.35 | -0.06 | -0.23 | 0.17 | 1.69 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.08 | 3,791,181 | 44.33% | 18.16 | 18.84 | 22.51 | 26.81 | 30.01 | 50.35 | 69.53 | 48.67 | 100.00 | 93.24 | -1.18 | -1.56 | 0.39 | 1.01 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.59 | 1,122,473 | -9.69% | 37.67 | 37.44 | 43.89 | 49.20 | 51.36 | 40.30 | 58.52 | 60.66 | 81.94 | 89.41 | -1.84 | -2.29 | 0.45 | 1.28 | ||
| CORZ | CORE SCIENTIFIC INC | $8.55 | 16,069,276 | 65.29% | 7.61 | 7.29 | 8.30 | 11.19 | 11.76 | 57.56 | 87.39 | 90.08 | 95.30 | 95.98 | -0.04 | -0.32 | 0.28 | 2.31 | ||
| GENI | GENIUS SPORTS LTD | $10.79 | 2,570,829 | -29.18% | 10.57 | 10.02 | 9.76 | 9.40 | 8.50 | 60.27 | 91.49 | 93.85 | 88.26 | 93.71 | 0.31 | 0.23 | 0.08 | 1.57 | ||
| FA | FIRST ADVANTAGE CORP | $14.46 | 1,218,473 | 36.09% | 13.93 | 13.98 | 14.37 | 16.62 | 17.57 | 52.86 | 64.85 | 62.53 | 76.45 | 74.59 | -0.07 | -0.19 | 0.11 | 1.07 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.52 | 944,336 | 25.43% | 6.46 | 6.59 | 6.95 | 7.33 | 6.97 | 43.98 | 55.16 | 53.64 | 82.54 | 79.90 | -0.12 | -0.15 | 0.03 | 1.40 | ||
| JOE | ST JOE CO | $43.04 | 228,788 | 2.89% | 42.23 | 42.56 | 44.91 | 45.83 | 51.33 | 47.86 | 67.87 | 60.53 | 91.54 | 93.39 | -0.76 | -0.96 | 0.20 | 1.10 | ||
| WEN | WENDY's CO | $12.49 | 5,254,242 | 9.04% | 12.66 | 12.86 | 14.27 | 14.94 | 16.42 | 34.12 | 23.87 | 34.71 | 50.34 | 68.17 | -0.49 | -0.53 | 0.04 | 0.66 | ||
| WD | WALKER & DUNLOP INC | $74.05 | 555,401 | 58.26% | 75.27 | 75.40 | 81.42 | 88.88 | 98.53 | 40.49 | 69.54 | 71.52 | 78.03 | 89.99 | -1.87 | -2.39 | 0.52 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.92 | 1,216,571 | -5.16% | 16.11 | 15.85 | 17.34 | 20.41 | 20.80 | 53.47 | 96.61 | 96.28 | 100.00 | 100.00 | -0.28 | -0.55 | 0.28 | 1.59 | ||
| HWKN | HAWKINS INC | $119.43 | 110,757 | -36.98% | 122.51 | 117.65 | 110.46 | 114.67 | 117.77 | 54.74 | 71.88 | 80.53 | 28.76 | 52.02 | 3.68 | 3.81 | -0.13 | 0.87 | ||
| OLN | OLIN CORP | $21.65 | 2,332,520 | 43.97% | 21.59 | 20.94 | 23.35 | 28.05 | 36.05 | 47.04 | 75.24 | 79.66 | 81.14 | 88.18 | -0.50 | -0.79 | 0.29 | 1.32 | ||
| SEB | SEABOARD CORP | $2,571.13 | 2,711 | 39.10% | 2,568.25 | 2,576.56 | 2,680.48 | 2,601.29 | 2,798.59 | 46.40 | 56.97 | 45.59 | 65.47 | 55.23 | -26.11 | -29.92 | 3.81 | 0.23 | ||
| CSAN | COSAN SA | $5.35 | 1,246,347 | 0.74% | 5.28 | 5.06 | 5.11 | 5.32 | 7.13 | 55.17 | 85.02 | 89.84 | 85.33 | 90.63 | 0.09 | 0.02 | 0.07 | 0.83 | ||
| UAA | UNDER ARMOUR INC | $5.80 | 12,233,362 | -3.70% | 5.78 | 5.57 | 6.29 | 7.33 | 7.83 | 47.48 | 68.24 | 69.43 | 93.28 | 93.60 | -0.14 | -0.21 | 0.07 | 1.48 | ||
| PRK | PARK NATIONAL CORP | $154.28 | 95,663 | -5.23% | 148.45 | 146.29 | 152.89 | 163.35 | 168.85 | 57.72 | 82.56 | 76.90 | 93.81 | 94.55 | -0.34 | -1.82 | 1.48 | 0.88 | ||
| SAND | SANDSTORM GOLD LTD | $8.41 | 7,764,535 | 20.13% | 8.46 | 8.03 | 7.20 | 6.50 | 6.15 | 61.60 | 77.48 | 81.65 | 33.42 | 54.55 | 0.40 | 0.41 | -0.01 | 0.65 | ||
| GSAT | GLOBALSTAR INC | $19.68 | 464,562 | 21.48% | 19.41 | 19.36 | 20.77 | 24.33 | 22.32 | 46.64 | 56.85 | 61.99 | 78.39 | 85.16 | -0.44 | -0.58 | 0.14 | 1.51 | ||
| GEF | GREIF INC | $52.45 | 132,280 | -11.08% | 52.69 | 52.10 | 54.72 | 58.45 | 61.08 | 45.73 | 67.10 | 77.97 | 68.88 | 82.67 | -0.50 | -0.80 | 0.30 | 0.90 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.16 | 2,432,695 | -17.28% | 49.83 | 47.97 | 49.32 | 50.17 | 45.68 | 47.26 | 65.82 | 74.38 | 52.68 | 69.49 | 0.29 | 0.07 | 0.22 | 1.22 | ||
| NSP | INSPERITY INC | $66.02 | 772,892 | -35.58% | 74.74 | 79.14 | 84.57 | 81.76 | 84.76 | 26.25 | 18.58 | 22.34 | 3.45 | 17.60 | -4.45 | -2.81 | -1.64 | 0.99 | ||
| BKU | BANKUNITED INC | $33.22 | 738,224 | -14.81% | 32.62 | 31.47 | 33.68 | 36.73 | 36.97 | 52.68 | 83.29 | 83.85 | 83.42 | 85.84 | -0.14 | -0.54 | 0.40 | 1.34 | ||
| CXW | CORECIVIC INC | $22.79 | 701,851 | -36.40% | 22.16 | 21.41 | 20.25 | 20.64 | 17.83 | 66.64 | 92.50 | 92.49 | 89.86 | 90.38 | 0.66 | 0.57 | 0.09 | 0.84 | ||
| NOG | NORTHERN OIL & GAS INC | $25.08 | 1,959,781 | -36.27% | 24.11 | 23.53 | 27.51 | 32.77 | 35.75 | 48.61 | 75.73 | 81.83 | 95.02 | 96.56 | -0.97 | -1.44 | 0.47 | 1.34 | ||
| JJSF | J&J SNACK FOODS CORP | $126.66 | 150,963 | -41.71% | 131.76 | 132.53 | 132.17 | 139.14 | 153.91 | 40.30 | 25.42 | 25.40 | 24.73 | 20.28 | -0.92 | -0.16 | -0.75 | 0.48 | ||
| PRKS | UNITED PARKS & RESORTS INC | $44.81 | 1,318,276 | 67.51% | 44.05 | 43.00 | 46.74 | 50.64 | 51.58 | 50.66 | 61.29 | 62.67 | 78.98 | 78.57 | -0.64 | -1.04 | 0.39 | 1.38 | ||
| DOOO | BRP INC | $33.76 | 136,311 | -7.85% | 33.61 | 34.49 | 36.90 | 43.22 | 51.60 | 43.26 | 35.48 | 36.89 | 56.23 | 57.91 | -0.99 | -1.17 | 0.19 | 1.27 | ||
| TTAM | TITAN AMERICA SA | $13.37 | 313,077 | 17.37% | 12.96 | 12.40 | 13.54 | N/A | N/A | 53.95 | 84.04 | 81.35 | 89.33 | 87.82 | -0.05 | -0.28 | 0.23 | 1.15 | ||
| MTSR | METSERA INC | $23.36 | 705,959 | -18.95% | 21.46 | 18.92 | 24.00 | N/A | N/A | 54.35 | 91.55 | 82.39 | 96.49 | 87.58 | -0.34 | -1.28 | 0.94 | 1.56 | ||
| ATS | ATS CORP | $25.22 | 58,671 | -49.15% | 24.83 | 24.31 | 26.21 | 27.67 | 28.40 | 50.38 | 78.22 | 84.39 | 82.29 | 88.22 | -0.21 | -0.47 | 0.26 | 1.23 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.18 | 403,798 | -25.09% | 23.08 | 22.89 | 23.58 | 23.74 | N/A | 49.78 | 77.33 | 80.21 | 71.61 | 76.81 | -0.14 | -0.20 | 0.06 | 0.59 | ||
| OGN | ORGANON & CO | $9.45 | 30,931,107 | 470.43% | 11.71 | 11.86 | 13.81 | 14.58 | 16.77 | 31.57 | 63.56 | 79.25 | 68.04 | 88.42 | -0.63 | -0.72 | 0.09 | 0.79 | ||
| LU | LUFAX HOLDING LTD | $2.81 | 2,679,239 | -28.76% | 2.75 | 2.65 | 2.90 | 2.71 | 2.71 | 51.49 | 66.67 | 73.20 | 67.46 | 74.93 | 0.01 | -0.04 | 0.05 | 1.12 | ||
| CLSK | CLEANSPARK INC | $8.67 | 23,046,533 | 38.06% | 8.43 | 7.89 | 8.01 | 9.52 | 10.84 | 55.53 | 64.86 | 69.40 | 57.32 | 65.24 | 0.17 | 0.05 | 0.12 | 2.62 | ||
| HURN | HURON CONSULTING GROUP INC | $140.92 | 376,623 | -2.40% | 136.78 | 139.13 | 141.79 | 133.45 | 122.22 | 52.88 | 51.76 | 36.29 | 48.09 | 27.97 | -1.49 | -1.29 | -0.20 | 0.72 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.57 | 1,432,957 | -23.09% | 14.59 | 14.71 | 16.54 | 17.30 | 16.75 | 40.09 | 60.09 | 61.88 | 79.75 | 83.20 | -0.54 | -0.64 | 0.10 | 0.88 | ||
| MCW | MISTER CAR WASH INC | $7.49 | 3,676,698 | 72.58% | 7.06 | 7.14 | 7.64 | 7.57 | 7.28 | 53.61 | 52.02 | 44.88 | 67.76 | 73.02 | -0.16 | -0.20 | 0.04 | 1.12 | ||
| TEX | TEREX CORP | $36.40 | 1,492,468 | 54.04% | 35.18 | 34.82 | 38.07 | 42.59 | 48.66 | 50.48 | 70.72 | 69.56 | 79.91 | 81.60 | -0.73 | -1.15 | 0.42 | 1.47 | ||
| VSEC | VSE CORP | $117.05 | 221,725 | -2.22% | 111.40 | 111.28 | 113.84 | 108.08 | 101.69 | 55.64 | 82.69 | 79.20 | 95.89 | 97.26 | 0.11 | -0.69 | 0.80 | 1.21 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.74 | 3,156,358 | 11.23% | 7.47 | 7.35 | 8.08 | 8.08 | 8.16 | 52.25 | 87.48 | 89.72 | 96.10 | 97.55 | -0.11 | -0.21 | 0.10 | 1.14 | ||
| PAR | PAR TECHNOLOGY CORP | $59.66 | 456,964 | 68.87% | 58.12 | 56.45 | 60.03 | 66.45 | 62.56 | 53.19 | 84.95 | 88.76 | 87.49 | 91.68 | -0.23 | -0.93 | 0.70 | 1.68 | ||
| ALVO | ALVOTECH | $7.94 | 123,418 | 110.18% | 8.14 | 8.34 | 10.00 | 11.31 | 11.61 | 33.17 | 22.05 | 30.20 | 42.68 | 53.32 | -0.61 | -0.66 | 0.05 | 0.27 | ||
| SLVM | SYLVAMO CORP | $59.10 | 251,127 | -32.21% | 59.74 | 59.67 | 64.31 | 72.25 | 76.64 | 42.02 | 50.07 | 58.18 | 75.48 | 87.78 | -1.51 | -1.82 | 0.32 | 0.95 | ||
| HCC | WARRIOR MET COAL INC | $45.41 | 1,935,353 | 69.87% | 48.52 | 46.56 | 47.67 | 51.49 | 57.23 | 42.52 | 58.71 | 73.61 | 40.30 | 61.17 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| TTMI | TTM TECHNOLOGIES INC | $23.35 | 2,065,166 | 89.37% | 19.90 | 19.23 | 21.33 | 23.30 | 21.80 | 67.34 | 84.64 | 88.44 | 93.68 | 94.92 | -0.03 | -0.56 | 0.53 | 1.19 | ||
| GCMG | GCM GROSVENOR INC | $12.59 | 325,154 | -2.94% | 12.38 | 12.46 | 13.02 | 12.98 | 12.13 | 48.35 | 70.29 | 64.86 | 98.42 | 95.41 | -0.15 | -0.20 | 0.05 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $14.21 | 1,208,400 | -45.08% | 13.95 | 13.88 | 15.37 | 16.73 | 16.87 | 46.58 | 68.78 | 72.27 | 79.53 | 82.63 | -0.41 | -0.53 | 0.12 | 1.10 | ||
| TBBK | BANCORP INC | $49.47 | 383,435 | -1.78% | 47.52 | 46.08 | 50.64 | 53.46 | 52.76 | 52.59 | 87.30 | 83.72 | 90.29 | 87.09 | -0.59 | -1.30 | 0.71 | 1.45 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.39 | 70,830 | -76.88% | 26.25 | 24.62 | 24.01 | 24.79 | 25.98 | 69.46 | 91.72 | 93.75 | 95.07 | 97.47 | 1.05 | 0.62 | 0.43 | 0.69 | ||
| PENN | PENN ENTERTAINMENT INC | $15.54 | 2,899,883 | 15.36% | 15.20 | 14.88 | 16.93 | 18.51 | 18.92 | 48.86 | 68.48 | 75.24 | 73.55 | 81.00 | -0.34 | -0.60 | 0.26 | 1.71 | ||
| SYM | SYMBOTIC INC | $22.03 | 772,254 | 1.40% | 21.31 | 20.43 | 21.51 | 24.47 | 25.85 | 54.23 | 79.39 | 83.34 | 88.84 | 91.76 | 0.10 | -0.21 | 0.31 | 1.22 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 490,871 | -12.82% | 18.29 | 18.26 | 19.80 | 21.25 | 21.62 | 49.31 | 85.22 | 76.17 | 98.00 | 96.95 | -0.36 | -0.55 | 0.20 | 0.98 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.00 | 2,398,270 | -38.80% | 7.82 | 7.75 | 8.45 | 8.43 | 9.12 | 49.33 | 84.02 | 87.52 | 95.57 | 96.09 | -0.14 | -0.21 | 0.07 | 0.83 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.65 | 2,426,487 | 7.18% | 10.24 | 10.11 | 10.78 | 10.80 | 9.80 | 54.81 | 84.56 | 87.72 | 100.00 | 100.00 | -0.08 | -0.20 | 0.12 | 1.03 | ||
| WLY | JOHN WILEY & SONS INC | $43.65 | 473,314 | 3.35% | 43.27 | 42.68 | 42.82 | 42.93 | 45.59 | 53.17 | 89.04 | 91.32 | 82.25 | 91.12 | 0.17 | 0.03 | 0.14 | 0.83 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 1,338,278 | 23.60% | 17.10 | 16.67 | 17.13 | 18.19 | 26.35 | 63.36 | 91.10 | 91.68 | 95.20 | 97.60 | 0.28 | -0.03 | 0.31 | 1.14 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.63 | 606,760 | -32.26% | 54.07 | 52.97 | 55.28 | 53.87 | 47.39 | 63.40 | 80.55 | 75.65 | 88.62 | 82.26 | 0.36 | -0.22 | 0.59 | 1.30 | ||
| HAFN | HAFNIA LTD | $4.66 | 1,028,751 | -26.50% | 4.46 | 4.24 | 4.34 | 4.87 | 5.90 | 63.22 | 92.45 | 94.53 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 0.79 | ||
| MANU | MANCHESTER UNITED PLC | $13.77 | 171,244 | 46.09% | 13.89 | 13.58 | 13.76 | 15.16 | 15.96 | 50.30 | 59.20 | 69.24 | 21.88 | 47.55 | 0.04 | -0.00 | 0.04 | 0.59 | ||
| YETI | YETI HOLDINGS INC | $28.35 | 2,221,831 | -1.10% | 28.38 | 28.63 | 32.26 | 35.59 | 37.44 | 40.89 | 49.01 | 47.80 | 81.70 | 87.10 | -1.13 | -1.37 | 0.24 | 1.52 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.62 | 143,121 | 3.24% | 32.00 | 31.37 | 31.30 | 30.95 | 30.34 | 61.25 | 79.36 | 72.30 | 65.26 | 57.86 | 0.28 | 0.19 | 0.08 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.