Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.75 | 1,914,000 | 34.03% | 19.04 | 19.37 | 19.20 | 19.27 | 19.14 | 37.85 | 8.42 | 5.00 | 8.72 | 4.22 | -0.16 | -0.05 | -0.11 | 0.96 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.02 | 386,000 | 78.70% | 24.00 | 23.41 | 24.55 | 25.38 | 25.98 | 63.58 | 88.81 | 89.29 | 96.47 | 95.70 | 0.11 | -0.18 | 0.28 | 0.56 | ||
| ASAN | ASANA INC | $13.60 | 3,059,000 | 2.58% | 14.02 | 13.89 | 14.13 | 14.78 | 16.73 | 45.21 | 45.04 | 51.22 | 43.47 | 58.31 | -0.03 | -0.03 | 0.00 | 2.22 | ||
| MYRG | MYR GROUP INC | $206.93 | 439,000 | -4.98% | 187.63 | 183.28 | 186.32 | 178.32 | 155.90 | 68.91 | 95.79 | 89.52 | 100.00 | 95.55 | 3.44 | 0.47 | 2.97 | 1.16 | ||
| WHD | CACTUS INC | $40.16 | 418,000 | -11.06% | 40.39 | 40.88 | 41.42 | 42.71 | 47.31 | 46.84 | 49.75 | 44.16 | 77.05 | 70.56 | -0.25 | -0.30 | 0.05 | 1.20 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.40 | 238,000 | -5.93% | 71.42 | 72.06 | 69.05 | 65.45 | 62.13 | 59.09 | 44.14 | 29.48 | 39.14 | 23.15 | 0.67 | 0.89 | -0.22 | 1.31 | ||
| TGLS | TECNOGLASS INC | $68.05 | 360,000 | 12.85% | 68.74 | 70.14 | 73.42 | 77.16 | 75.75 | 41.54 | 23.60 | 14.39 | 31.64 | 15.59 | -1.65 | -1.47 | -0.18 | 1.32 | ||
| ARX | ACCELERANT HOLDINGS | $14.49 | 1,059,000 | 38.07% | 15.92 | 17.76 | N/A | N/A | N/A | 31.97 | 5.22 | 4.81 | 3.21 | 3.21 | -2.70 | -2.68 | -0.02 | 0.32 | ||
| MATX | MATSON INC | $99.89 | 312,000 | 86.83% | 104.27 | 104.12 | 105.69 | 108.63 | 119.29 | 38.09 | 12.05 | 22.05 | 2.89 | 14.74 | -0.85 | -0.56 | -0.30 | 1.10 | ||
| AIR | AAR CORP | $87.90 | 655,000 | -34.17% | 79.55 | 77.33 | 76.27 | 71.68 | 67.12 | 77.34 | 94.63 | 93.28 | 100.00 | 100.00 | 2.43 | 1.10 | 1.33 | 1.12 | ||
| RUM | RUMBLE INC | $7.30 | 2,142,000 | -47.78% | 7.46 | 7.38 | 7.93 | 8.54 | 9.14 | 43.94 | 27.84 | 36.01 | 21.18 | 36.67 | -0.13 | -0.15 | 0.01 | 1.20 | ||
| MGNI | MAGNITE INC | $22.28 | 2,044,000 | 10.67% | 23.40 | 23.96 | 23.58 | 21.28 | 18.02 | 41.59 | 4.40 | 9.99 | 1.56 | 2.62 | -0.33 | -0.02 | -0.30 | 2.33 | ||
| CNK | CINEMARK HOLDINGS INC | $27.56 | 3,530,000 | 81.30% | 28.24 | 27.56 | 27.00 | 29.14 | 28.79 | 49.74 | 55.00 | 69.26 | 28.31 | 50.30 | 0.42 | 0.39 | 0.03 | 0.96 | ||
| GPOR | GULFPORT ENERGY CORP | $180.18 | 352,000 | 50.43% | 174.00 | 173.53 | 171.06 | 182.01 | 180.09 | 60.88 | 88.13 | 76.74 | 100.00 | 89.86 | 1.14 | 0.29 | 0.85 | 0.81 | ||
| FUL | FULLER H B CO | $58.47 | 387,000 | -30.89% | 59.84 | 60.69 | 59.61 | 58.63 | 59.01 | 43.41 | 13.44 | 9.10 | 15.71 | 7.54 | -0.44 | 0.06 | -0.51 | 1.03 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.79 | 295,000 | 74.56% | 91.60 | 87.96 | 80.73 | 74.01 | 63.00 | 66.03 | 59.14 | 60.00 | 12.94 | 10.88 | 3.70 | 3.72 | -0.02 | 1.04 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.38 | 507,000 | -37.17% | 21.76 | 22.04 | 19.65 | 16.55 | 13.86 | 52.18 | 25.55 | 33.63 | 3.95 | 6.70 | 0.49 | 0.76 | -0.28 | 1.07 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.26 | 149,000 | -12.35% | 129.67 | 126.95 | 124.45 | 123.22 | 124.51 | 73.40 | 94.37 | 90.77 | 92.74 | 88.57 | 2.61 | 1.62 | 0.99 | 0.41 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.58 | 1,145,000 | -0.69% | 52.38 | 49.41 | 48.12 | 52.26 | 53.16 | 61.33 | 66.41 | 66.36 | 70.76 | 73.36 | 2.12 | 1.32 | 0.80 | 1.41 | ||
| PLBL | POLIBELI GROUP LTD | $8.61 | 25,000 | 13.64% | 8.72 | 9.33 | 9.84 | 9.67 | 9.94 | 43.65 | 30.98 | 26.76 | 43.09 | 29.83 | -0.49 | -0.38 | -0.12 | -0.03 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.00 | 110,000 | -34.13% | 59.91 | 59.68 | 57.69 | 57.36 | 58.84 | 48.59 | 48.02 | 52.63 | 22.55 | 30.49 | 0.39 | 0.57 | -0.18 | 0.83 | ||
| PCH | POTLATCHDELTIC CORP | $40.28 | 581,000 | -0.68% | 40.11 | 40.90 | 41.75 | 40.56 | 41.44 | 44.92 | 22.79 | 15.97 | 30.31 | 17.71 | -0.57 | -0.48 | -0.09 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $24.92 | 1,096,000 | 32.37% | 25.28 | 25.50 | 25.09 | 24.78 | 25.01 | 43.44 | 20.83 | 20.78 | 5.72 | 6.40 | -0.04 | 0.06 | -0.10 | 0.94 | ||
| AVPT | AVEPOINT INC | $15.26 | 878,000 | -58.25% | 15.50 | 15.80 | 16.36 | 17.56 | 17.05 | 41.60 | 16.57 | 15.88 | 9.40 | 7.37 | -0.26 | -0.24 | -0.02 | 1.22 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.87 | 1,200,000 | -32.77% | 9.77 | 9.77 | 9.13 | 8.46 | 8.25 | 58.54 | 29.41 | 28.41 | 15.74 | 9.11 | 0.16 | 0.21 | -0.05 | 1.11 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.52 | 1,007,000 | 33.20% | 26.52 | 26.04 | 24.71 | 22.04 | 21.77 | 58.89 | 83.22 | 83.90 | 74.20 | 66.65 | 0.80 | 0.66 | 0.14 | 0.44 | ||
| UNF | UNIFIRST CORP | $166.70 | 82,000 | 3.80% | 168.56 | 171.58 | 173.21 | 178.38 | 187.25 | 41.22 | 21.07 | 13.64 | 27.21 | 14.79 | -2.20 | -1.70 | -0.49 | 0.71 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.84 | 478,000 | 1.06% | 17.15 | 17.24 | 20.41 | 24.73 | N/A | 31.79 | 30.95 | 32.21 | 66.26 | 67.21 | -1.11 | -1.29 | 0.18 | 0.82 | ||
| MEOH | METHANEX CORP | $39.93 | 388,000 | -7.18% | 39.25 | 38.70 | 35.88 | 34.88 | 38.19 | 63.28 | 40.00 | 39.10 | 28.01 | 14.81 | 1.04 | 1.15 | -0.10 | 1.16 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.64 | 338,000 | -4.25% | 44.76 | 45.57 | 46.02 | 44.65 | 43.02 | 34.95 | 4.42 | 4.46 | 1.48 | 1.26 | -0.61 | -0.35 | -0.26 | 1.30 | ||
| AUGO | AURA MINERALS INC | $37.21 | 520,000 | 13.54% | 33.55 | 32.56 | 28.83 | N/A | N/A | 71.03 | 73.15 | 70.53 | 50.96 | 53.62 | 1.86 | 1.65 | 0.20 | 0.46 | ||
| TBBB | BBB FOODS INC | $26.79 | 458,000 | -12.60% | 26.08 | 26.12 | 25.92 | 26.81 | 27.46 | 55.91 | 79.65 | 68.70 | 90.08 | 73.55 | 0.07 | 0.01 | 0.06 | 0.68 | ||
| HAFN | HAFNIA LTD | $5.99 | 1,058,000 | -0.09% | 6.19 | 6.18 | 5.85 | 5.54 | 5.19 | 47.12 | 35.64 | 44.66 | 26.68 | 31.51 | 0.08 | 0.12 | -0.04 | 0.69 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.49 | 266,000 | 46.96% | 115.70 | 118.35 | 122.89 | 139.46 | 131.52 | 37.92 | 16.66 | 16.60 | 53.77 | 51.62 | -2.67 | -2.76 | 0.09 | 1.00 | ||
| BLKB | BLACKBAUD INC | $63.19 | 369,000 | -13.38% | 66.07 | 67.02 | 65.73 | 64.54 | 67.12 | 37.26 | 7.64 | 5.02 | 3.74 | 2.45 | -0.42 | 0.28 | -0.70 | 0.90 | ||
| WSBC | WESBANCO INC | $32.00 | 649,000 | 31.11% | 31.95 | 32.02 | 31.58 | 31.60 | 31.98 | 50.90 | 79.79 | 76.02 | 82.57 | 84.23 | 0.11 | 0.10 | 0.01 | 0.86 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.95 | 359,000 | -44.08% | 63.17 | 64.25 | 67.68 | 75.36 | 78.51 | 33.07 | 16.10 | 20.19 | 42.34 | 48.72 | -1.46 | -1.54 | 0.07 | 0.48 | ||
| MGEE | MGE ENERGY INC | $83.66 | 164,000 | 64.00% | 83.72 | 84.09 | 84.82 | 87.01 | 89.28 | 46.37 | 20.41 | 24.91 | 23.23 | 30.71 | -0.45 | -0.41 | -0.04 | 0.46 | ||
| OUT | OUTFRONT MEDIA INC | $18.27 | 1,253,000 | 52.06% | 18.56 | 18.63 | 18.34 | 17.41 | 17.32 | 46.03 | 24.27 | 28.80 | 22.23 | 17.67 | 0.00 | 0.09 | -0.09 | 1.42 | ||
| ENVA | ENOVA INTERNATIONAL INC | $121.96 | 255,000 | 66.67% | 124.04 | 121.22 | 114.07 | 107.85 | 103.87 | 55.46 | 49.51 | 54.42 | 29.28 | 37.97 | 2.64 | 3.00 | -0.35 | 1.38 | ||
| AVA | AVISTA CORP | $37.55 | 570,000 | 8.99% | 36.66 | 36.52 | 36.95 | 37.55 | 38.06 | 61.16 | 96.07 | 93.30 | 98.61 | 98.07 | 0.08 | -0.12 | 0.19 | 0.37 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $96.70 | 396,000 | 41.43% | 96.06 | 89.28 | 82.23 | 74.04 | 67.39 | 68.70 | 73.17 | 75.22 | 48.47 | 56.85 | 4.95 | 4.44 | 0.51 | 2.00 | ||
| WSFS | WSFS FINANCIAL CORP | $54.28 | 293,000 | 30.22% | 55.00 | 56.04 | 56.06 | 55.37 | 54.20 | 39.33 | 23.34 | 23.32 | 36.24 | 32.77 | -0.50 | -0.32 | -0.18 | 1.01 | ||
| JOYY | JOYY INC | $59.08 | 211,000 | -27.49% | 61.09 | 61.56 | 55.34 | 51.92 | 47.54 | 50.31 | 10.48 | 14.71 | 2.37 | 4.78 | 1.27 | 2.05 | -0.79 | 1.07 | ||
| BKE | BUCKLE INC | $59.04 | 691,000 | 57.05% | 59.97 | 59.76 | 55.72 | 49.72 | 46.12 | 52.95 | 30.04 | 30.41 | 7.25 | 5.07 | 1.06 | 1.52 | -0.46 | 1.06 | ||
| GRND | GRINDR INC | $15.73 | 1,582,000 | -29.66% | 15.84 | 15.68 | 16.53 | 19.74 | 18.88 | 44.35 | 51.46 | 61.25 | 58.35 | 68.92 | -0.20 | -0.31 | 0.10 | 0.50 | ||
| CNXC | CONCENTRIX CORP | $47.83 | 1,460,000 | -75.64% | 54.11 | 53.52 | 52.37 | 54.04 | 50.79 | 35.34 | 39.89 | 50.41 | 12.55 | 28.68 | -0.06 | 0.67 | -0.73 | 1.06 | ||
| QUBT | QUANTUM COMPUTING INC | $18.85 | 32,698,000 | -40.20% | 19.88 | 17.74 | 16.60 | 15.91 | 12.56 | 53.46 | 54.09 | 62.67 | 31.25 | 43.54 | 1.23 | 1.02 | 0.21 | 1.82 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.06 | 956,000 | 40.59% | 37.19 | 37.50 | 35.89 | 33.78 | 35.55 | 61.98 | 67.24 | 47.94 | 78.08 | 54.85 | 0.31 | 0.30 | 0.01 | 0.87 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.26 | 197,000 | 17.96% | 40.98 | 40.75 | 39.81 | 37.08 | 34.04 | 58.06 | 60.05 | 57.18 | 42.83 | 38.82 | 0.41 | 0.47 | -0.06 | 0.28 | ||
| INDV | INDIVIOR PLC | $24.10 | 1,390,000 | -49.67% | 23.13 | 23.72 | 22.28 | 17.86 | 14.23 | 60.78 | 53.81 | 38.33 | 44.06 | 28.38 | 0.23 | 0.34 | -0.11 | 0.89 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.41 | 270,000 | -49.44% | 18.69 | 19.41 | 20.21 | 20.32 | 19.58 | 39.31 | 28.56 | 31.01 | 63.20 | 60.68 | -0.55 | -0.50 | -0.04 | 0.66 | ||
| BSM | BLACK STONE MINERALS LP | $13.26 | 440,000 | -1.35% | 13.11 | 12.68 | 12.46 | 12.92 | 13.82 | 67.07 | 88.86 | 92.18 | 90.05 | 95.51 | 0.26 | 0.18 | 0.08 | 0.59 | ||
| NMIH | NMI HOLDINGS INC | $38.69 | 358,000 | 47.93% | 39.06 | 39.38 | 38.99 | 39.29 | 37.68 | 44.67 | 33.14 | 42.22 | 34.05 | 43.54 | -0.06 | 0.00 | -0.06 | 0.93 | ||
| KAR | OPENLANE INC | $28.17 | 1,121,000 | -14.69% | 28.50 | 28.79 | 27.75 | 25.58 | 22.84 | 46.37 | 10.90 | 8.91 | 2.62 | 1.39 | 0.06 | 0.26 | -0.20 | 1.13 | ||
| FBK | FB FINANCIAL CORP | $55.59 | 482,000 | 22.96% | 54.29 | 53.80 | 51.49 | 48.34 | 48.48 | 67.40 | 92.61 | 91.07 | 92.41 | 94.47 | 1.04 | 0.95 | 0.10 | 1.00 | ||
| PRGO | PERRIGO CO PLC | $21.73 | 1,386,000 | -48.72% | 21.24 | 21.92 | 23.78 | 25.30 | 25.58 | 44.03 | 38.13 | 28.26 | 80.77 | 71.93 | -0.71 | -0.79 | 0.09 | 0.58 | ||
| AVNT | AVIENT CORP | $32.60 | 427,000 | -42.84% | 34.40 | 35.66 | 35.09 | 35.22 | 37.39 | 32.68 | 6.28 | 5.40 | 4.43 | 2.42 | -0.75 | -0.24 | -0.51 | 1.43 | ||
| WB | WEIBO CORP | $12.50 | 1,155,000 | 7.54% | 12.43 | 12.17 | 11.20 | 10.29 | 9.96 | 58.99 | 57.76 | 59.33 | 27.93 | 27.15 | 0.35 | 0.40 | -0.05 | 0.79 | ||
| CGON | CG ONCOLOGY INC | $39.08 | 659,000 | 8.57% | 37.27 | 34.74 | 29.50 | 27.72 | 27.21 | 75.16 | 77.29 | 73.09 | 21.99 | 9.60 | 2.61 | 2.52 | 0.09 | 1.55 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.42 | 975,000 | -3.47% | 23.10 | 23.07 | 21.56 | 22.11 | 22.44 | 70.55 | 88.21 | 80.41 | 78.74 | 64.52 | 0.54 | 0.45 | 0.09 | 1.05 | ||
| SM | SM ENERGY CO | $25.88 | 2,443,000 | 11.20% | 26.83 | 27.02 | 27.06 | 26.22 | 29.67 | 43.79 | 51.09 | 56.81 | 71.41 | 83.54 | -0.11 | -0.07 | -0.04 | 1.47 | ||
| TPH | TRI POINTE HOMES INC | $33.99 | 719,000 | -9.79% | 34.07 | 34.93 | 34.21 | 32.86 | 33.31 | 46.33 | 16.90 | 12.46 | 21.12 | 11.58 | -0.28 | -0.04 | -0.24 | 1.14 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.95 | 5,241,000 | 30.44% | 4.95 | 4.79 | 4.44 | 4.49 | 4.73 | 62.56 | 61.40 | 61.06 | 9.26 | 7.63 | 0.15 | 0.16 | -0.01 | 0.88 | ||
| GEO | GEO GROUP INC | $20.98 | 1,383,000 | -16.33% | 21.45 | 21.44 | 22.19 | 23.99 | 26.36 | 43.62 | 16.56 | 25.15 | 8.17 | 20.81 | -0.23 | -0.21 | -0.02 | 0.82 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.14 | 103,000 | -11.21% | 23.87 | 23.75 | 23.95 | 24.37 | 24.93 | 53.43 | 70.70 | 60.82 | 79.43 | 70.75 | -0.02 | -0.07 | 0.06 | 0.71 | ||
| CIVI | CIVITAS RESOURCES INC | $31.89 | 1,740,000 | -15.45% | 32.58 | 33.27 | 32.51 | 31.02 | 35.72 | 45.20 | 50.60 | 54.10 | 75.86 | 79.77 | -0.13 | 0.00 | -0.13 | 1.26 | ||
| BB | BLACKBERRY LTD | $5.00 | 20,126,000 | -36.15% | 4.40 | 4.12 | 3.90 | 4.01 | 4.03 | 82.77 | 95.31 | 89.10 | 99.86 | 88.81 | 0.25 | 0.14 | 0.11 | 1.52 | ||
| RIG | TRANSOCEAN LTD | $3.11 | 59,637,000 | -17.02% | 3.37 | 3.27 | 3.09 | 2.91 | 3.08 | 45.89 | 14.47 | 36.03 | 1.61 | 30.74 | 0.07 | 0.10 | -0.03 | 1.33 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.36 | 2,408,000 | -9.44% | 28.93 | 30.04 | 29.10 | 32.31 | 36.46 | 53.88 | 32.99 | 20.81 | 45.15 | 29.63 | -0.29 | -0.23 | -0.05 | 1.10 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.24 | 6,888,000 | 0.44% | 18.52 | 18.15 | 14.55 | 12.52 | 13.17 | 52.48 | 11.28 | 14.14 | 1.41 | 0.99 | 1.01 | 1.41 | -0.40 | 1.40 | ||
| STNG | SCORPIO TANKERS INC | $57.10 | 971,000 | -7.08% | 58.68 | 57.22 | 50.73 | 46.17 | 44.65 | 58.02 | 25.04 | 40.06 | 0.64 | 2.09 | 2.23 | 2.79 | -0.56 | 0.62 | ||
| AGYS | AGILYSYS INC | $103.82 | 152,000 | 25.62% | 105.68 | 107.07 | 109.57 | 107.83 | 100.42 | 41.31 | 17.83 | 14.31 | 20.54 | 12.08 | -1.41 | -1.11 | -0.30 | 1.05 | ||
| CBZ | CBIZ INC | $53.81 | 767,000 | -5.66% | 53.71 | 56.03 | 62.44 | 67.30 | 72.99 | 38.39 | 25.83 | 14.35 | 59.45 | 40.16 | -2.95 | -2.96 | 0.01 | 0.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.17 | 23,838,000 | 88.71% | 9.84 | 8.62 | 7.22 | 6.16 | 5.43 | 78.47 | 83.12 | 82.77 | 79.47 | 86.15 | 1.08 | 0.87 | 0.22 | 1.97 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.81 | 3,986,000 | 7.44% | 25.25 | 25.58 | 29.84 | 28.93 | 30.34 | 46.68 | 55.92 | 58.47 | 80.39 | 82.04 | -1.02 | -1.36 | 0.34 | 1.23 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.62 | 620,000 | -13.29% | 51.31 | 51.79 | 50.96 | 48.54 | 49.39 | 55.98 | 53.77 | 35.82 | 63.66 | 42.19 | 0.13 | 0.15 | -0.02 | 1.33 | ||
| ICUI | ICU MEDICAL INC | $117.04 | 222,000 | -24.75% | 126.66 | 128.34 | 125.71 | 129.38 | 140.36 | 34.98 | 15.23 | 17.82 | 1.21 | 1.16 | -1.32 | 0.48 | -1.80 | 0.99 | ||
| PENN | PENN ENTERTAINMENT INC | $19.71 | 3,682,000 | 69.68% | 19.38 | 19.61 | 18.89 | 17.76 | 18.06 | 55.67 | 58.59 | 55.23 | 62.00 | 56.91 | 0.17 | 0.19 | -0.03 | 1.66 | ||
| HTFL | HEARTFLOW INC | $34.50 | 406,000 | 5.73% | 33.16 | 33.07 | N/A | N/A | N/A | 59.16 | 54.79 | 60.04 | 27.87 | 33.15 | N/A | N/A | N/A | 1.18 | ||
| MGRC | MCGRATH RENTCORP | $116.88 | 124,000 | 39.33% | 120.43 | 121.94 | 121.28 | 118.37 | 116.52 | 38.74 | 6.23 | 7.03 | 0.00 | 2.01 | -0.87 | -0.12 | -0.75 | 0.74 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.77 | 958,000 | 236.14% | 36.18 | 36.16 | 33.48 | 30.65 | 25.79 | 70.41 | 55.50 | 43.30 | 37.11 | 21.86 | 0.92 | 0.94 | -0.01 | 0.86 | ||
| BKU | BANKUNITED INC | $38.20 | 569,000 | -25.72% | 38.43 | 38.65 | 37.98 | 36.69 | 36.59 | 48.60 | 41.24 | 40.23 | 18.74 | 18.82 | 0.09 | 0.20 | -0.12 | 1.26 | ||
| NATL | NCR ATLEOS CORP | $39.04 | 286,000 | 24.89% | 39.17 | 39.24 | 36.27 | 32.07 | 30.74 | 54.86 | 34.46 | 38.64 | 15.04 | 12.99 | 0.56 | 0.86 | -0.30 | 1.18 | ||
| WRD | WERIDE INC | $10.42 | 11,319,000 | 34.17% | 10.84 | 10.13 | 9.72 | 9.24 | 12.00 | 53.27 | 39.66 | 51.10 | 19.30 | 43.77 | 0.39 | 0.39 | -0.00 | 2.24 | ||
| JOE | ST JOE CO | $49.47 | 163,000 | 11.64% | 50.23 | 50.62 | 50.54 | 48.73 | 47.21 | 45.10 | 13.94 | 10.13 | 17.60 | 8.59 | -0.30 | -0.01 | -0.29 | 1.11 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.65 | 2,628,000 | -5.26% | 23.00 | 24.86 | 24.48 | 21.36 | 23.87 | 36.51 | 16.48 | 9.91 | 10.36 | 5.61 | -0.83 | -0.46 | -0.37 | 1.00 | ||
| BCC | BOISE CASCADE CO | $76.61 | 305,000 | 3.74% | 79.04 | 82.87 | 84.67 | 86.66 | 98.74 | 34.75 | 5.19 | 3.96 | 3.50 | 2.01 | -2.56 | -1.78 | -0.78 | 1.28 | ||
| TIC | ACUREN CORP | $14.26 | 2,898,000 | -1.02% | 13.53 | 12.46 | 11.33 | 11.12 | N/A | 69.16 | 87.74 | 86.96 | 71.33 | 72.62 | 0.95 | 0.73 | 0.23 | 0.74 | ||
| BMA | MACRO BANK INC | $44.73 | 528,000 | -20.96% | 44.87 | 47.48 | 59.84 | 69.09 | 80.27 | 39.00 | 48.10 | 50.22 | 77.95 | 87.29 | -4.19 | -5.06 | 0.86 | 1.10 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.66 | 61,000 | 27.08% | 45.50 | 45.70 | 46.83 | 46.54 | 44.44 | 45.84 | 35.89 | 31.43 | 68.87 | 63.64 | -0.37 | -0.42 | 0.05 | 0.61 | ||
| LIVN | LIVANOVA PLC | $52.33 | 554,000 | -15.68% | 54.07 | 55.65 | 51.72 | 48.23 | 45.73 | 42.20 | 16.23 | 11.95 | 7.59 | 4.35 | -0.01 | 0.73 | -0.74 | 0.94 | ||
| DAVE | DAVE INC | $210.87 | 368,000 | 45.45% | 225.45 | 217.97 | 211.20 | 212.09 | 152.01 | 46.24 | 38.54 | 54.89 | 14.05 | 34.58 | 3.98 | 4.96 | -0.98 | 1.74 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.01 | 1,817,000 | -3.25% | 12.29 | 12.52 | 12.39 | 12.13 | 13.10 | 38.08 | 6.27 | 4.88 | 3.43 | 3.02 | -0.12 | -0.03 | -0.09 | 1.03 | ||
| XMTR | XOMETRY INC | $55.91 | 652,000 | -22.93% | 53.92 | 51.97 | 45.51 | 39.47 | 35.06 | 67.51 | 76.38 | 71.46 | 96.17 | 87.28 | 2.68 | 2.62 | 0.05 | 1.66 | ||
| EE | EXCELERATE ENERGY INC | $24.90 | 474,000 | 18.50% | 24.58 | 24.10 | 24.32 | 26.61 | 27.81 | 54.98 | 74.73 | 78.89 | 76.92 | 86.88 | 0.17 | -0.03 | 0.19 | 0.85 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.65 | 556,000 | -4.30% | 52.95 | 54.39 | 54.83 | 58.95 | 69.27 | 40.55 | 22.37 | 17.55 | 29.99 | 25.31 | -0.90 | -0.64 | -0.26 | 1.01 | ||
| YETI | YETI HOLDINGS INC | $34.12 | 1,666,000 | 8.18% | 34.84 | 35.20 | 35.49 | 33.38 | 34.27 | 44.19 | 15.45 | 15.26 | 6.72 | 7.02 | -0.20 | -0.02 | -0.17 | 1.56 | ||
| WD | WALKER & DUNLOP INC | $83.11 | 102,000 | -41.38% | 84.69 | 84.95 | 82.17 | 76.55 | 82.19 | 46.91 | 14.87 | 12.45 | 13.17 | 6.84 | 0.24 | 0.87 | -0.63 | 1.25 | ||
| IAC | IAC INC | $35.15 | 1,583,000 | 21.40% | 35.71 | 36.06 | 36.69 | 37.21 | 39.59 | 43.86 | 21.87 | 14.39 | 16.31 | 7.94 | -0.44 | -0.30 | -0.14 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.