Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUUU | ENERGY FUELS INC | $14.02 | 7,014,000 | -27.36% | 15.22 | 14.75 | 17.53 | 14.77 | 9.95 | 41.89 | 48.86 | 61.37 | 45.38 | 61.00 | -0.48 | -0.58 | 0.10 | 1.73 | ||
| PLMR | PALOMAR HOLDINGS INC | $125.52 | 252,000 | -22.22% | 120.28 | 122.44 | 119.96 | 120.52 | 134.02 | 57.53 | 81.73 | 65.02 | 94.32 | 77.28 | 0.25 | 0.02 | 0.23 | 0.99 | ||
| GEF | GREIF INC | $70.11 | 419,000 | 72.43% | 66.55 | 64.77 | 61.28 | 62.33 | 60.36 | 76.61 | 94.91 | 92.69 | 81.54 | 61.78 | 2.09 | 1.72 | 0.37 | 0.77 | ||
| FUBO | FUBOTV INC | $2.57 | 9,940,000 | 9.73% | 2.80 | 2.99 | 3.44 | 3.66 | 3.42 | 25.73 | 2.92 | 3.93 | 0.00 | 2.91 | -0.24 | -0.23 | -0.02 | 2.22 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.02 | 3,730,000 | 28.98% | 10.19 | 10.01 | 9.58 | 9.36 | 9.03 | 51.42 | 45.12 | 47.27 | 24.66 | 27.96 | 0.15 | 0.18 | -0.02 | 1.66 | ||
| MH | MCGRAW HILL INC | $17.25 | 463,000 | -18.20% | 17.01 | 16.94 | 14.13 | 14.22 | N/A | 64.64 | 54.29 | 47.62 | 20.54 | 16.20 | 0.85 | 0.99 | -0.14 | 0.64 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $64.10 | 531,000 | 15.18% | 67.37 | 69.44 | 70.65 | 69.39 | 57.66 | 34.08 | 13.38 | 14.43 | 10.15 | 8.53 | -1.64 | -0.95 | -0.69 | 0.72 | ||
| GTX | GARRETT MOTION INC | $16.87 | 1,945,000 | -21.48% | 16.72 | 16.54 | 15.74 | 14.45 | 12.25 | 57.56 | 79.03 | 77.65 | 80.19 | 86.50 | 0.24 | 0.26 | -0.02 | 0.70 | ||
| WRBY | WARBY PARKER INC | $26.84 | 3,376,000 | -58.07% | 23.33 | 20.83 | 20.73 | 23.43 | 21.53 | 66.17 | 79.12 | 88.32 | 74.09 | 87.39 | 2.00 | 0.82 | 1.18 | 1.91 | ||
| IPGP | IPG PHOTONICS CORP | $77.78 | 375,000 | 58.90% | 81.75 | 79.24 | 83.14 | 81.44 | 73.00 | 42.43 | 38.27 | 64.05 | 27.59 | 58.23 | -0.44 | -0.46 | 0.02 | 1.36 | ||
| FUL | FULLER H B CO | $60.52 | 421,000 | 9.92% | 59.04 | 58.09 | 58.39 | 58.96 | 57.59 | 61.62 | 84.42 | 85.69 | 87.64 | 89.17 | 0.54 | 0.18 | 0.36 | 1.01 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.84 | 2,538,000 | -16.38% | 26.35 | 25.07 | 24.47 | 21.16 | 17.07 | 56.84 | 78.16 | 85.69 | 67.74 | 80.84 | 1.17 | 0.86 | 0.31 | 0.98 | ||
| SPSC | SPS COMMERCE INC | $86.24 | 614,000 | 38.29% | 84.70 | 82.69 | 92.41 | 101.93 | 119.44 | 51.12 | 58.33 | 59.34 | 100.00 | 100.00 | -1.09 | -2.35 | 1.27 | 1.27 | ||
| AZZ | AZZ INC | $108.18 | 160,000 | -22.33% | 106.57 | 104.50 | 102.12 | 107.39 | 99.13 | 59.62 | 69.18 | 78.93 | 62.17 | 76.90 | 1.65 | 1.22 | 0.44 | 1.04 | ||
| FLY | FIREFLY AEROSPACE INC | $20.36 | 3,730,000 | -1.19% | 20.23 | 19.04 | 22.85 | N/A | N/A | 47.82 | 73.03 | 81.50 | 80.17 | 89.90 | -0.44 | -1.22 | 0.78 | 2.02 | ||
| SLG | SL GREEN REALTY CORP | $45.59 | 1,278,000 | 106.80% | 44.19 | 44.74 | 49.61 | 54.00 | 56.18 | 46.75 | 59.84 | 52.89 | 98.46 | 90.67 | -1.53 | -1.89 | 0.36 | 1.24 | ||
| JOYY | JOYY INC | $63.50 | 250,000 | -38.42% | 63.35 | 62.81 | 60.39 | 58.10 | 52.12 | 55.84 | 52.21 | 49.41 | 36.93 | 40.60 | 0.98 | 1.01 | -0.03 | 1.06 | ||
| KGS | KODIAK GAS SERVICES INC | $37.34 | 1,190,000 | 1.80% | 36.62 | 35.38 | 35.11 | 34.70 | 34.77 | 62.78 | 87.17 | 92.87 | 80.67 | 90.38 | 0.76 | 0.47 | 0.28 | 1.04 | ||
| EEFT | EURONET WORLDWIDE INC | $76.80 | 1,147,000 | 30.19% | 75.66 | 73.94 | 77.59 | 85.16 | 94.37 | 54.91 | 81.97 | 87.47 | 89.06 | 95.30 | 0.24 | -0.63 | 0.87 | 1.16 | ||
| FHB | FIRST HAWAIIAN INC | $26.06 | 1,194,000 | 18.92% | 25.59 | 25.06 | 24.62 | 24.82 | 24.49 | 62.24 | 79.37 | 82.76 | 86.61 | 88.54 | 0.39 | 0.29 | 0.11 | 0.93 | ||
| MCHB | MECHANICS BANCORP | $14.56 | 761,000 | 31.66% | 14.86 | 14.51 | 13.85 | 13.58 | 12.61 | 52.46 | 43.71 | 55.86 | 6.82 | 19.48 | 0.32 | 0.37 | -0.04 | 1.03 | ||
| UNF | UNIFIRST CORP | $177.62 | 214,000 | 130.11% | 179.14 | 172.09 | 164.50 | 168.57 | 176.17 | 63.79 | 70.96 | 77.04 | 49.29 | 68.90 | 5.11 | 4.75 | 0.36 | 0.70 | ||
| SHOO | STEVEN MADDEN LTD | $44.15 | 1,081,000 | -10.66% | 43.54 | 41.65 | 37.90 | 33.54 | 29.07 | 65.91 | 84.88 | 87.36 | 16.71 | 28.06 | 1.91 | 1.93 | -0.02 | 1.21 | ||
| CGON | CG ONCOLOGY INC | $39.75 | 926,000 | 160.11% | 42.06 | 42.61 | 41.91 | 36.25 | 30.65 | 42.07 | 13.02 | 20.56 | 0.00 | 0.17 | -0.03 | 0.41 | -0.44 | 1.54 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.69 | 762,000 | -10.77% | 32.50 | 31.54 | 31.00 | 30.45 | 28.11 | 61.45 | 81.90 | 83.25 | 58.99 | 71.99 | 0.58 | 0.49 | 0.09 | 1.02 | ||
| BSM | BLACK STONE MINERALS LP | $14.10 | 828,000 | 149.40% | 14.45 | 14.15 | 13.52 | 13.03 | 13.47 | 51.56 | 65.00 | 76.00 | 20.53 | 33.43 | 0.28 | 0.30 | -0.02 | 0.57 | ||
| ARMN | ARIS MINING CORP | $15.75 | 1,650,000 | -22.35% | 14.61 | 13.60 | 11.58 | 9.99 | 7.89 | 82.13 | 94.88 | 94.85 | 100.00 | 97.60 | 1.18 | 1.05 | 0.13 | 0.92 | ||
| CNS | COHEN & STEERS INC | $62.54 | 281,000 | 55.25% | 61.95 | 61.61 | 65.46 | 68.65 | 73.10 | 46.77 | 69.26 | 63.06 | 98.05 | 92.90 | -0.95 | -1.26 | 0.31 | 1.08 | ||
| AMBA | AMBARELLA INC | $73.80 | 558,000 | -23.87% | 74.85 | 78.61 | 82.65 | 78.89 | 67.24 | 41.29 | 32.53 | 38.19 | 44.37 | 53.51 | -2.50 | -2.49 | -0.01 | 2.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.91 | 453,000 | 24.79% | 34.49 | 34.16 | 34.62 | 38.34 | 40.99 | 47.13 | 53.56 | 65.77 | 43.84 | 63.69 | -0.02 | -0.07 | 0.05 | 0.43 | ||
| KEN | KENON HOLDINGS LTD | $60.88 | 8,700 | 16.00% | 61.46 | 59.49 | 54.43 | 49.60 | 42.46 | 62.60 | 77.40 | 79.06 | 21.58 | 35.17 | 2.09 | 2.32 | -0.23 | 0.86 | ||
| WSFS | WSFS FINANCIAL CORP | $58.06 | 655,000 | 41.77% | 56.47 | 55.71 | 54.29 | 55.01 | 54.01 | 67.35 | 79.23 | 81.00 | 100.00 | 91.23 | 0.87 | 0.67 | 0.20 | 0.99 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $89.86 | 729,000 | -25.54% | 85.70 | 82.41 | 73.33 | 61.32 | 48.42 | 74.30 | 84.60 | 89.91 | 100.00 | 95.08 | 4.45 | 4.16 | 0.29 | 1.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.18 | 230,000 | 26.37% | 59.26 | 57.69 | 57.08 | 57.48 | 56.98 | 61.76 | 82.19 | 83.99 | 81.12 | 87.92 | 0.95 | 0.64 | 0.31 | 0.83 | ||
| AVA | AVISTA CORP | $38.79 | 1,288,000 | 2.96% | 38.75 | 39.89 | 39.31 | 38.12 | 38.68 | 41.82 | 14.96 | 13.20 | 19.86 | 16.51 | -0.34 | -0.11 | -0.24 | 0.34 | ||
| TGNA | TEGNA INC | $19.58 | 1,865,000 | 80.89% | 19.48 | 19.57 | 19.80 | 19.82 | 18.40 | 48.07 | 77.12 | 72.57 | 85.98 | 89.34 | -0.08 | -0.12 | 0.04 | 0.57 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.03 | 2,485,000 | 163.24% | 32.04 | 31.25 | 26.81 | 22.77 | 18.61 | 70.10 | 74.27 | 76.84 | 30.14 | 26.99 | 1.67 | 1.81 | -0.15 | 0.94 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.55 | 619,000 | 26.33% | 41.07 | 41.46 | 39.82 | 37.08 | 31.17 | 55.92 | 52.62 | 44.51 | 32.93 | 24.66 | 0.42 | 0.55 | -0.13 | 0.83 | ||
| VERA | VERA THERAPEUTICS INC | $49.21 | 2,794,000 | 101.73% | 44.51 | 37.35 | 32.37 | 27.91 | 25.80 | 81.24 | 94.45 | 92.12 | 96.10 | 95.38 | 5.13 | 3.88 | 1.25 | 1.13 | ||
| FBK | FB FINANCIAL CORP | $58.83 | 391,000 | 8.01% | 57.74 | 56.06 | 55.61 | 53.88 | 49.43 | 66.71 | 88.22 | 89.85 | 95.32 | 96.90 | 1.08 | 0.76 | 0.32 | 1.00 | ||
| PCH | POTLATCHDELTIC CORP | $40.49 | 617,000 | 46.90% | 39.73 | 39.45 | 40.48 | 41.14 | 40.96 | 54.01 | 59.10 | 65.30 | 81.06 | 83.58 | 0.03 | -0.19 | 0.22 | 0.85 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.01 | 1,404,000 | -0.64% | 15.44 | 15.58 | 16.32 | 16.25 | 16.14 | 53.87 | 87.51 | 75.73 | 100.00 | 97.89 | -0.17 | -0.29 | 0.11 | 1.44 | ||
| TTAM | TITAN AMERICA SA | $16.90 | 155,000 | -22.11% | 16.21 | 15.79 | 15.43 | 15.26 | 14.36 | 64.38 | 88.09 | 88.00 | 84.24 | 88.41 | 0.36 | 0.25 | 0.11 | 1.21 | ||
| CVI | CVR ENERGY INC | $30.97 | 852,000 | 27.35% | 32.67 | 33.85 | 35.42 | 32.94 | 27.85 | 26.51 | 11.47 | 11.29 | 0.00 | 0.00 | -1.22 | -0.87 | -0.35 | 0.84 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $34.76 | 1,590,000 | 12.53% | 34.70 | 35.10 | 32.04 | 26.09 | 21.60 | 54.53 | 34.98 | 32.02 | 20.19 | 16.32 | 0.65 | 0.96 | -0.31 | 1.13 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.56 | 2,887,000 | 82.49% | 23.47 | 21.92 | 23.12 | 23.94 | 21.91 | 62.69 | 89.39 | 92.34 | 91.90 | 97.27 | 0.74 | 0.20 | 0.54 | 1.00 | ||
| VERX | VERTEX INC | $19.46 | 1,389,000 | 65.75% | 19.60 | 19.62 | 21.76 | 24.14 | 30.47 | 40.99 | 58.28 | 63.53 | 87.73 | 95.91 | -0.49 | -0.68 | 0.19 | 1.15 | ||
| FRPT | FRESHPET INC | $63.56 | 1,315,000 | 40.79% | 62.59 | 58.58 | 55.42 | 56.93 | 67.96 | 68.47 | 80.41 | 83.63 | 67.82 | 75.85 | 2.58 | 2.12 | 0.46 | 1.25 | ||
| LBRT | LIBERTY ENERGY INC | $19.13 | 2,784,000 | -47.49% | 19.54 | 18.29 | 16.64 | 14.06 | 13.39 | 58.25 | 73.71 | 85.46 | 36.40 | 68.01 | 0.95 | 0.94 | 0.02 | 1.24 | ||
| CPRI | CAPRI HOLDINGS LTD | $25.97 | 2,759,000 | -27.36% | 26.42 | 25.06 | 22.83 | 21.64 | 19.74 | 60.22 | 56.14 | 61.90 | 7.78 | 16.23 | 1.12 | 1.18 | -0.06 | 1.55 | ||
| PLUG | PLUG POWER INC | $2.22 | 94,449,000 | -17.48% | 2.23 | 2.11 | 2.69 | 2.25 | 1.74 | 47.16 | 77.13 | 83.98 | 85.89 | 94.03 | -0.06 | -0.11 | 0.05 | 2.13 | ||
| NMIH | NMI HOLDINGS INC | $40.13 | 357,000 | -3.25% | 38.48 | 38.04 | 37.09 | 38.01 | 37.73 | 69.95 | 95.39 | 87.64 | 100.00 | 90.75 | 0.58 | 0.37 | 0.21 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $17.06 | 1,058,000 | 13.40% | 17.31 | 16.89 | 17.48 | 17.54 | 14.65 | 47.66 | 59.04 | 65.18 | 33.41 | 50.36 | -0.03 | -0.08 | 0.05 | 1.41 | ||
| COCO | VITA COCO COMPANY INC | $54.03 | 781,000 | 91.42% | 54.24 | 52.09 | 45.79 | 41.45 | 37.85 | 67.98 | 84.28 | 88.34 | 16.26 | 29.02 | 2.71 | 2.93 | -0.21 | 1.08 | ||
| HURN | HURON CONSULTING GROUP INC | $178.40 | 120,000 | -35.83% | 172.46 | 167.72 | 161.36 | 149.58 | 145.55 | 73.61 | 94.02 | 95.67 | 94.67 | 98.22 | 4.54 | 3.54 | 1.00 | 0.65 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.04 | 640,000 | 36.17% | 55.47 | 54.01 | 52.91 | 53.54 | 60.30 | 61.55 | 84.77 | 88.30 | 95.24 | 93.11 | 1.11 | 0.77 | 0.33 | 0.99 | ||
| RH | RH | $163.67 | 1,210,000 | -64.26% | 159.02 | 155.02 | 167.50 | 194.45 | 198.03 | 52.52 | 53.63 | 57.09 | 78.01 | 72.53 | -1.91 | -3.69 | 1.77 | 1.96 | ||
| KAR | OPENLANE INC | $28.84 | 1,055,000 | 6.14% | 27.12 | 26.12 | 26.23 | 27.13 | 24.43 | 75.25 | 92.55 | 95.63 | 99.87 | 99.91 | 0.64 | 0.21 | 0.43 | 1.08 | ||
| EE | EXCELERATE ENERGY INC | $26.81 | 411,000 | 0.00% | 27.83 | 27.49 | 27.09 | 25.73 | 26.91 | 45.54 | 27.93 | 37.66 | 3.43 | 7.90 | 0.15 | 0.31 | -0.16 | 0.84 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.79 | 4,678,000 | 10.25% | 9.98 | 9.77 | 10.33 | 10.57 | 10.19 | 42.45 | 62.85 | 73.71 | 58.12 | 75.84 | -0.11 | -0.16 | 0.04 | 1.72 | ||
| WU | WESTERN UNION CO | $9.59 | 11,576,000 | -23.89% | 9.24 | 8.91 | 8.75 | 8.53 | 9.06 | 64.07 | 90.14 | 94.30 | 89.55 | 96.52 | 0.23 | 0.13 | 0.10 | 0.68 | ||
| CLSK | CLEANSPARK INC | $11.92 | 44,263,000 | 18.39% | 14.10 | 12.90 | 15.80 | 13.48 | 11.38 | 40.79 | 61.62 | 77.01 | 54.90 | 76.74 | -0.21 | -0.33 | 0.12 | 2.87 | ||
| RELY | REMITLY GLOBAL INC | $14.50 | 2,547,000 | -11.72% | 14.01 | 13.43 | 14.49 | 16.20 | 18.24 | 55.83 | 68.40 | 78.79 | 76.75 | 87.14 | 0.10 | -0.19 | 0.29 | 1.28 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | 7,488,000 | 14.41% | 5.40 | 5.39 | 5.23 | 4.88 | 4.95 | 38.82 | 9.18 | 26.79 | 0.00 | 11.31 | 0.02 | 0.09 | -0.07 | 0.86 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.53 | 519,000 | 311.90% | 24.02 | 23.98 | 24.38 | 24.38 | 25.32 | 40.16 | 44.49 | 62.38 | 41.54 | 61.83 | -0.09 | -0.09 | -0.00 | 0.56 | ||
| OCUL | OCULAR THERAPEUTIX INC | $14.17 | 3,350,000 | 18.21% | 13.86 | 12.93 | 12.05 | 12.18 | 10.22 | 59.65 | 62.73 | 70.85 | 52.74 | 64.57 | 0.85 | 0.62 | 0.23 | 1.50 | ||
| MEOH | METHANEX CORP | $38.99 | 676,000 | 190.13% | 38.36 | 36.74 | 36.53 | 36.42 | 35.07 | 60.69 | 89.16 | 91.34 | 88.26 | 92.46 | 0.79 | 0.46 | 0.33 | 1.15 | ||
| TBBK | BANCORP INC | $68.63 | 566,000 | -0.70% | 67.20 | 64.63 | 68.66 | 70.20 | 61.82 | 58.51 | 77.97 | 84.06 | 89.37 | 93.94 | 0.49 | -0.39 | 0.89 | 1.40 | ||
| HWKN | HAWKINS INC | $144.14 | 319,000 | 165.83% | 139.11 | 133.26 | 145.64 | 158.66 | 142.67 | 61.13 | 92.31 | 94.25 | 100.00 | 100.00 | 0.28 | -2.12 | 2.40 | 0.85 | ||
| GLOB | GLOBANT SA | $67.41 | 1,303,000 | 66.20% | 68.56 | 65.23 | 62.12 | 64.94 | 87.04 | 57.28 | 60.62 | 67.02 | 29.81 | 44.32 | 1.98 | 1.93 | 0.05 | 1.63 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | 102,000 | -12.07% | 128.40 | 132.65 | 133.02 | 129.26 | 127.34 | 36.38 | 18.56 | 17.04 | 20.64 | 17.99 | -1.87 | -1.01 | -0.86 | 0.40 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.34 | 867,000 | 24.75% | 24.18 | 23.92 | 24.44 | 23.18 | 23.05 | 52.15 | 77.86 | 77.34 | 83.09 | 86.88 | 0.08 | -0.02 | 0.10 | 1.04 | ||
| MGEE | MGE ENERGY INC | $81.79 | 168,000 | 33.33% | 79.35 | 80.61 | 82.85 | 83.66 | 86.80 | 53.38 | 46.87 | 34.23 | 80.94 | 63.26 | -0.92 | -1.10 | 0.18 | 0.43 | ||
| AIR | AAR CORP | $82.71 | 216,000 | -4.85% | 82.56 | 81.29 | 82.48 | 79.61 | 71.73 | 51.74 | 77.82 | 75.15 | 83.20 | 79.44 | 0.27 | 0.05 | 0.22 | 1.10 | ||
| BANC | BANC OF CALIFORNIA INC | $19.71 | 1,523,000 | -9.51% | 19.32 | 18.48 | 17.60 | 16.81 | 15.37 | 70.72 | 85.11 | 89.50 | 78.17 | 88.04 | 0.69 | 0.58 | 0.10 | 1.11 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $43.56 | 4,397,000 | -27.98% | 51.98 | 48.66 | 49.49 | 40.88 | 32.87 | 37.97 | 37.48 | 63.89 | 26.48 | 55.33 | 0.57 | 1.08 | -0.51 | 1.30 | ||
| XMTR | XOMETRY INC | $58.13 | 727,000 | -9.46% | 58.99 | 58.05 | 55.43 | 51.25 | 40.27 | 50.40 | 56.14 | 69.80 | 51.86 | 75.80 | 0.88 | 0.99 | -0.11 | 1.66 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.86 | 489,000 | 50.00% | 60.66 | 59.87 | 60.83 | 63.74 | 73.29 | 58.70 | 82.99 | 80.89 | 95.33 | 92.44 | 0.18 | -0.15 | 0.33 | 0.46 | ||
| LQDA | LIQUIDIA CORP | $34.19 | 1,013,000 | 9.16% | 33.48 | 31.96 | 27.46 | 25.84 | 20.29 | 63.78 | 69.69 | 67.98 | 21.04 | 15.34 | 1.85 | 1.96 | -0.11 | 1.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.18 | 2,166,000 | 6.23% | 23.16 | 23.10 | 21.99 | 21.16 | 22.10 | 65.24 | 64.40 | 49.63 | 55.94 | 33.94 | 0.40 | 0.40 | -0.00 | 1.04 | ||
| SA | SEABRIDGE GOLD INC | $28.54 | 1,122,000 | 71.82% | 29.50 | 27.46 | 25.56 | 21.92 | 17.45 | 56.39 | 74.79 | 77.04 | 37.03 | 50.26 | 1.45 | 1.42 | 0.03 | 0.84 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.98 | 503,000 | -24.02% | 49.08 | 48.21 | 47.45 | 45.53 | 43.79 | 64.35 | 86.98 | 89.92 | 78.20 | 86.10 | 0.72 | 0.55 | 0.17 | 0.78 | ||
| ETOR | ETORO GROUP LTD | $36.55 | 1,321,000 | 9.63% | 40.93 | 40.17 | 39.13 | 43.60 | N/A | 38.69 | 22.61 | 39.77 | 3.13 | 17.72 | 0.00 | 0.52 | -0.51 | 1.98 | ||
| TENB | TENABLE HOLDINGS INC | $24.75 | 2,414,000 | 107.39% | 26.39 | 26.23 | 27.86 | 29.09 | 31.30 | 29.29 | 38.94 | 59.58 | 52.14 | 77.09 | -0.48 | -0.50 | 0.01 | 1.23 | ||
| BLKB | BLACKBAUD INC | $61.74 | 353,000 | 20.07% | 62.05 | 59.40 | 61.37 | 63.50 | 63.35 | 53.58 | 75.74 | 75.53 | 77.80 | 80.00 | 0.51 | -0.04 | 0.54 | 0.91 | ||
| SYNA | SYNAPTICS INC | $75.71 | 490,000 | -8.75% | 77.28 | 70.61 | 69.49 | 68.87 | 65.13 | 57.55 | 78.08 | 88.07 | 58.43 | 79.19 | 3.12 | 2.30 | 0.82 | 2.10 | ||
| IAC | IAC INC | $38.03 | 1,515,000 | 94.98% | 37.19 | 35.32 | 34.04 | 35.10 | 37.03 | 69.25 | 93.25 | 95.16 | 87.85 | 95.51 | 1.25 | 0.93 | 0.32 | 1.32 | ||
| FSM | FORTUNA MINING CORP | $9.58 | 8,170,000 | -22.16% | 9.52 | 9.24 | 8.80 | 8.21 | 7.17 | 58.30 | 62.32 | 67.34 | 42.70 | 51.10 | 0.30 | 0.29 | 0.01 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.07 | 208,000 | -66.01% | 91.40 | 88.19 | 91.97 | 87.35 | 73.13 | 43.20 | 51.09 | 70.67 | 35.78 | 64.75 | 0.02 | -0.20 | 0.21 | 1.11 | ||
| MRX | MAREX GROUP PLC | $38.07 | 907,000 | 58.01% | 37.80 | 35.67 | 33.12 | 34.02 | 36.78 | 67.69 | 83.90 | 87.96 | 75.71 | 89.06 | 1.60 | 1.37 | 0.23 | 1.01 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.89 | 310,000 | 67.57% | 24.35 | 24.26 | 23.54 | 23.72 | 24.40 | 47.70 | 29.27 | 33.60 | 13.48 | 12.94 | 0.19 | 0.29 | -0.09 | 0.70 | ||
| CENX | CENTURY ALUMINUM CO | $31.39 | 1,443,000 | -10.15% | 30.90 | 29.50 | 30.05 | 27.00 | 22.46 | 56.85 | 80.47 | 81.21 | 78.22 | 82.08 | 0.62 | 0.37 | 0.25 | 1.99 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.46 | 3,914,000 | 3.38% | 11.16 | 10.95 | 13.48 | 15.40 | 18.23 | 32.89 | 22.97 | 41.42 | 58.83 | 71.63 | -0.67 | -0.79 | 0.12 | 1.29 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.71 | 2,675,000 | 45.70% | 20.72 | 20.81 | 18.35 | 16.65 | 13.88 | 45.91 | 11.96 | 26.01 | 0.49 | 2.09 | 0.40 | 0.77 | -0.37 | 1.23 | ||
| LCII | LCI INDUSTRIES | $120.99 | 223,000 | -18.91% | 117.77 | 114.35 | 103.52 | 101.74 | 95.33 | 70.35 | 89.73 | 92.11 | 78.21 | 78.37 | 4.48 | 4.24 | 0.24 | 1.21 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.37 | 944,000 | 11.58% | 34.39 | 34.36 | 31.56 | 28.30 | 23.91 | 49.89 | 17.55 | 22.87 | 3.66 | 2.44 | 0.67 | 1.03 | -0.36 | 1.10 | ||
| BKE | BUCKLE INC | $57.10 | 832,000 | 0.73% | 56.71 | 56.20 | 55.78 | 56.08 | 48.37 | 54.34 | 72.38 | 74.62 | 75.87 | 77.37 | 0.27 | 0.19 | 0.09 | 1.04 | ||
| NUVB | NUVATION BIO INC | $8.51 | 4,777,000 | -21.37% | 8.23 | 7.61 | 5.70 | 4.33 | 3.20 | 68.89 | 72.75 | 68.98 | 27.19 | 16.91 | 0.83 | 0.87 | -0.05 | 1.37 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.65 | 803,000 | 48.70% | 39.34 | 36.87 | 31.88 | 29.83 | 23.28 | 60.12 | 77.44 | 79.11 | 15.71 | 27.83 | 2.30 | 2.43 | -0.13 | 1.22 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 3,334,000 | 58.99% | 11.80 | 11.75 | 11.63 | 11.99 | 12.11 | 64.64 | 83.75 | 69.16 | 94.00 | 78.78 | 0.09 | 0.03 | 0.05 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.