Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $14.49 | 3,768,783 | -5.88% | 15.08 | 15.66 | 17.09 | 15.63 | 13.32 | 37.35 | 35.67 | 42.38 | 53.95 | 67.73 | -0.64 | -0.60 | -0.04 | 0.89 | ||
| CLVT | CLARIVATE PLC | $4.19 | 5,008,305 | -7.74% | 4.31 | 4.25 | 3.94 | 4.42 | 5.24 | 48.14 | 12.86 | 28.73 | 0.00 | 8.14 | 0.10 | 0.13 | -0.03 | 1.25 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.87 | 2,452,399 | 15.66% | 17.72 | 17.21 | 16.65 | 18.32 | 18.74 | 46.47 | 14.77 | 28.04 | 4.67 | 14.23 | 0.19 | 0.29 | -0.10 | 1.06 | ||
| MHO | M/I HOMES INC | $106.30 | 271,663 | 7.93% | 109.99 | 109.10 | 110.55 | 117.56 | 137.73 | 43.54 | 13.81 | 21.18 | 0.25 | 10.23 | -0.54 | -0.23 | -0.31 | 1.30 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.91 | 900,880 | 8.25% | 45.18 | 44.72 | 46.50 | 42.94 | 43.19 | 52.51 | 81.81 | 86.85 | 81.19 | 87.94 | 0.11 | -0.16 | 0.27 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.87 | 23,698,958 | 18.17% | 5.79 | 5.92 | 6.27 | 5.99 | 6.07 | 47.87 | 45.79 | 44.20 | 66.26 | 63.90 | -0.10 | -0.12 | 0.02 | 1.09 | ||
| POWI | POWER INTEGRATIONS INC | $50.51 | 419,189 | 4.66% | 53.44 | 52.02 | 50.82 | 55.92 | 59.48 | 44.43 | 16.48 | 26.38 | 0.00 | 4.94 | 0.37 | 0.72 | -0.35 | 1.48 | ||
| HSAI | HESAI GROUP | $21.63 | 6,243,511 | -12.16% | 19.21 | 18.19 | 16.72 | 16.64 | 11.20 | 67.79 | 82.71 | 86.07 | 98.01 | 97.91 | 1.35 | 0.89 | 0.46 | 1.48 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.94 | 371,776 | 6.85% | 58.78 | 56.40 | 55.00 | 57.82 | 58.33 | 51.06 | 54.63 | 63.54 | 27.93 | 40.04 | 1.08 | 1.11 | -0.03 | 1.13 | ||
| GMS | GMS INC | $73.74 | 318,374 | 23.80% | 75.45 | 74.64 | 73.36 | 77.34 | 84.76 | 47.52 | 24.24 | 31.97 | 7.32 | 17.35 | 0.31 | 0.53 | -0.23 | 1.32 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.03 | 63,616 | -13.15% | 121.65 | 126.66 | 128.27 | 125.85 | 123.91 | 41.23 | 30.89 | 36.28 | 46.94 | 51.81 | -2.34 | -1.85 | -0.49 | 0.45 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.11 | 916,966 | 37.25% | 31.02 | 31.81 | 31.69 | 35.11 | 44.81 | 42.57 | 7.96 | 13.66 | 1.65 | 10.98 | -0.44 | -0.22 | -0.23 | 1.25 | ||
| MGRC | MCGRATH RENTCORP | $114.55 | 121,059 | -54.03% | 114.78 | 111.67 | 110.10 | 114.45 | 112.65 | 54.45 | 64.83 | 75.06 | 37.75 | 58.75 | 1.75 | 1.47 | 0.28 | 0.75 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.10 | 864,340 | 82.30% | 24.29 | 23.91 | 23.43 | 23.26 | 21.43 | 40.78 | 20.76 | 36.96 | 6.55 | 28.24 | 0.10 | 0.26 | -0.16 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $41.98 | 1,172,330 | -5.76% | 44.43 | 41.43 | 41.79 | 47.17 | 50.47 | 45.56 | 44.00 | 55.94 | 27.01 | 45.63 | 0.70 | 0.68 | 0.02 | 1.32 | ||
| MRCY | MERCURY SYSTEMS INC | $46.91 | 347,099 | -32.02% | 46.58 | 47.95 | 46.67 | 45.02 | 41.32 | 50.14 | 40.02 | 41.32 | 36.80 | 36.28 | -0.09 | 0.07 | -0.16 | 0.84 | ||
| UAA | UNDER ARMOUR INC | $6.52 | 11,662,712 | -11.19% | 6.50 | 6.16 | 6.05 | 6.88 | 7.79 | 62.58 | 80.06 | 80.50 | 71.51 | 73.78 | 0.19 | 0.12 | 0.07 | 1.47 | ||
| GNW | GENWORTH FINANCIAL INC | $6.74 | 9,515,785 | -9.62% | 7.04 | 6.97 | 6.87 | 6.90 | 6.96 | 45.54 | 17.82 | 41.24 | 3.05 | 27.11 | 0.04 | 0.07 | -0.03 | 1.01 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.89 | 356,791 | 44.16% | 46.87 | 48.17 | 48.34 | 46.71 | 49.32 | 44.36 | 47.85 | 50.83 | 63.30 | 66.08 | -0.51 | -0.40 | -0.11 | 0.46 | ||
| IPGP | IPG PHOTONICS CORP | $65.49 | 392,333 | -25.37% | 65.52 | 62.68 | 60.50 | 64.20 | 68.92 | 56.35 | 90.12 | 93.03 | 76.41 | 83.10 | 1.93 | 1.66 | 0.27 | 1.30 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.47 | 688,409 | 23.47% | 27.42 | 27.19 | 27.23 | 29.38 | 30.44 | 44.80 | 17.75 | 31.82 | 4.78 | 19.19 | -0.07 | 0.01 | -0.08 | 0.90 | ||
| WRD | WERIDE INC | $10.08 | 25,039,212 | -65.23% | 9.32 | 8.37 | 10.73 | 13.96 | N/A | 48.88 | 71.28 | 66.59 | 81.31 | 81.88 | -0.19 | -0.54 | 0.35 | 2.06 | ||
| CLSK | CLEANSPARK INC | $9.87 | 51,961,265 | 1.76% | 9.73 | 9.10 | 8.32 | 9.08 | 10.28 | 53.68 | 62.27 | 70.16 | 61.27 | 70.32 | 0.43 | 0.40 | 0.03 | 2.56 | ||
| UNF | UNIFIRST CORP | $184.66 | 51,793 | -9.36% | 185.75 | 183.23 | 180.86 | 196.29 | 192.91 | 50.94 | 49.20 | 60.83 | 11.36 | 38.28 | 1.53 | 1.30 | 0.23 | 0.72 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.53 | 916,781 | 15.34% | 25.62 | 25.43 | 25.55 | 27.57 | 28.23 | 48.51 | 27.14 | 36.13 | 6.32 | 17.58 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.58 | 3,088,715 | -14.46% | 11.94 | 11.79 | 12.14 | 13.55 | 14.31 | 40.04 | 23.12 | 33.24 | 30.85 | 41.38 | -0.11 | -0.11 | -0.00 | 1.10 | ||
| SIG | SIGNET JEWELERS LTD | $64.22 | 1,135,110 | 19.07% | 65.50 | 63.39 | 59.19 | 58.81 | 74.42 | 52.10 | 29.52 | 33.10 | 4.99 | 7.49 | 1.64 | 2.08 | -0.44 | 1.50 | ||
| DXC | DXC TECHNOLOGY CO | $15.17 | 2,170,125 | 27.05% | 15.68 | 15.72 | 15.86 | 17.92 | 19.37 | 40.41 | 29.98 | 33.86 | 9.51 | 5.97 | -0.20 | -0.10 | -0.11 | 1.33 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.89 | 56,702 | 25.12% | 44.26 | 43.93 | 43.24 | 42.76 | 42.86 | 47.42 | 29.76 | 43.73 | 2.42 | 23.29 | 0.27 | 0.35 | -0.08 | 0.61 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.41 | 470,853 | 31.69% | 21.95 | 21.79 | 21.32 | 21.71 | 21.67 | 44.61 | 22.85 | 46.20 | 8.80 | 34.92 | 0.14 | 0.20 | -0.06 | 0.76 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.56 | 14,833,747 | 28.04% | 4.89 | 5.07 | 5.42 | 5.10 | 4.92 | 31.02 | 10.08 | 6.86 | 2.02 | 5.94 | -0.19 | -0.15 | -0.05 | 0.91 | ||
| NOMD | NOMAD FOODS LTD | $17.66 | 1,373,182 | -31.09% | 18.04 | 18.81 | 19.19 | 18.54 | 18.29 | 31.86 | 7.46 | 10.71 | 5.30 | 9.35 | -0.46 | -0.32 | -0.14 | 0.47 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.00 | 644,099 | 26.98% | 27.24 | 27.53 | 27.80 | 27.81 | 28.17 | 42.31 | 42.32 | 44.60 | 51.95 | 67.31 | -0.18 | -0.15 | -0.03 | 0.62 | ||
| TPH | TRI POINTE HOMES INC | $29.81 | 709,636 | -18.49% | 31.21 | 31.10 | 31.00 | 32.87 | 37.63 | 40.72 | 7.54 | 16.24 | 0.63 | 7.48 | -0.12 | 0.06 | -0.18 | 1.22 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.78 | 1,241,042 | 59.16% | 12.09 | 11.96 | 11.51 | 12.61 | 11.89 | 49.28 | 28.95 | 41.86 | 13.36 | 28.53 | 0.08 | 0.12 | -0.04 | 1.62 | ||
| PAR | PAR TECHNOLOGY CORP | $66.39 | 222,030 | -38.26% | 68.13 | 64.38 | 60.83 | 64.73 | 63.71 | 56.67 | 65.03 | 73.79 | 17.71 | 41.55 | 2.22 | 2.22 | 0.01 | 1.65 | ||
| BOH | BANK OF HAWAII CORP | $67.61 | 475,670 | 103.24% | 69.21 | 68.32 | 66.97 | 69.26 | 69.31 | 45.40 | 18.92 | 36.53 | 1.94 | 17.26 | 0.46 | 0.71 | -0.25 | 0.93 | ||
| TGNA | TEGNA INC | $16.71 | 1,220,513 | 33.78% | 17.19 | 16.86 | 17.04 | 17.53 | 16.89 | 45.57 | 33.49 | 47.44 | 0.00 | 21.50 | 0.07 | 0.09 | -0.02 | 0.65 | ||
| AGX | ARGAN INC | $196.97 | 414,832 | -17.30% | 186.91 | 174.71 | 149.42 | 146.39 | 131.42 | 83.36 | 92.81 | 93.72 | 100.00 | 100.00 | 13.90 | 12.00 | 1.90 | 0.79 | ||
| AZZ | AZZ INC | $89.61 | 206,416 | 25.39% | 91.79 | 90.36 | 85.85 | 87.93 | 85.19 | 49.85 | 31.76 | 46.26 | 0.00 | 14.79 | 1.46 | 1.84 | -0.38 | 1.05 | ||
| AMBA | AMBARELLA INC | $63.14 | 683,464 | -36.58% | 62.30 | 56.08 | 51.45 | 61.76 | 60.37 | 68.46 | 81.09 | 87.67 | 76.09 | 86.72 | 3.96 | 3.19 | 0.77 | 2.06 | ||
| TAC | TRANSALTA CORP | $8.95 | 625,596 | -23.33% | 9.03 | 8.98 | 9.04 | 10.29 | 10.37 | 53.51 | 65.17 | 65.28 | 70.76 | 68.83 | 0.01 | -0.03 | 0.03 | 0.71 | ||
| SM | SM ENERGY CO | $23.18 | 1,507,039 | -1.99% | 24.20 | 23.39 | 25.10 | 31.18 | 36.80 | 45.42 | 44.57 | 48.51 | 43.81 | 49.28 | -0.28 | -0.40 | 0.12 | 1.56 | ||
| DAVE | DAVE INC | $198.85 | 317,481 | -43.19% | 187.52 | 149.93 | 111.02 | 102.92 | 79.01 | 86.59 | 95.45 | 95.90 | 81.73 | 86.41 | 27.80 | 24.13 | 3.67 | 1.71 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.13 | 1,304,232 | -8.41% | 30.26 | 30.42 | 31.29 | 35.44 | 37.11 | 40.33 | 18.09 | 28.50 | 10.04 | 22.97 | -0.53 | -0.41 | -0.13 | 2.14 | ||
| NOG | NORTHERN OIL & GAS INC | $26.84 | 1,403,756 | 12.66% | 28.15 | 26.60 | 26.56 | 30.94 | 34.71 | 51.29 | 49.22 | 55.04 | 25.23 | 34.20 | 0.50 | 0.46 | 0.04 | 1.35 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.28 | 414,288 | -34.92% | 62.23 | 61.39 | 58.15 | 58.20 | 60.87 | 53.11 | 46.11 | 64.27 | 0.00 | 27.76 | 1.09 | 1.31 | -0.23 | 0.86 | ||
| HAFN | HAFNIA LTD | $5.24 | 990,832 | -2.90% | 5.25 | 5.03 | 4.56 | 4.84 | 5.69 | 60.16 | 68.97 | 82.96 | 24.39 | 54.39 | 0.22 | 0.23 | -0.00 | 0.77 | ||
| HWKN | HAWKINS INC | $126.67 | 85,949 | -31.52% | 123.37 | 122.21 | 116.14 | 113.67 | 118.84 | 66.40 | 69.44 | 66.43 | 97.98 | 98.66 | 2.69 | 2.21 | 0.48 | 0.85 | ||
| PRK | PARK NATIONAL CORP | $162.57 | 46,363 | -9.90% | 167.22 | 162.10 | 154.37 | 160.55 | 168.17 | 53.20 | 39.20 | 57.87 | 0.00 | 29.01 | 3.63 | 4.08 | -0.45 | 0.86 | ||
| OUT | OUTFRONT MEDIA INC | $15.73 | 1,644,556 | 54.21% | 16.18 | 15.80 | 15.53 | 16.87 | 17.57 | 49.33 | 55.41 | 64.55 | 25.61 | 41.88 | 0.16 | 0.17 | -0.01 | 1.41 | ||
| GEF | GREIF INC | $55.40 | 75,195 | 3.97% | 56.15 | 54.92 | 54.15 | 56.97 | 60.43 | 49.21 | 51.69 | 67.95 | 14.93 | 44.58 | 0.59 | 0.59 | -0.01 | 0.87 | ||
| DOOO | BRP INC | $35.98 | 94,740 | -31.23% | 36.85 | 35.57 | 35.65 | 40.77 | 48.89 | 49.64 | 53.61 | 63.38 | 40.17 | 55.70 | 0.31 | 0.23 | 0.08 | 1.23 | ||
| VSEC | VSE CORP | $126.92 | 303,173 | 76.82% | 130.71 | 125.72 | 119.29 | 111.50 | 104.96 | 54.13 | 55.98 | 62.77 | 13.03 | 36.64 | 3.84 | 4.26 | -0.41 | 1.19 | ||
| WNS | WNS (HOLDINGS) LTD | $56.47 | 533,553 | -28.10% | 55.83 | 57.27 | 61.23 | 58.20 | 55.24 | 48.13 | 59.23 | 53.72 | 89.91 | 89.01 | -1.36 | -1.63 | 0.27 | 0.92 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.16 | 2,183,592 | -39.64% | 6.27 | 5.85 | 5.44 | 5.55 | 5.96 | 61.79 | 68.96 | 74.00 | 21.23 | 41.36 | 0.27 | 0.27 | 0.01 | 1.15 | ||
| CVBF | CVB FINANCIAL CORP | $18.97 | 487,988 | -17.13% | 19.57 | 19.23 | 18.52 | 19.40 | 19.58 | 48.35 | 24.95 | 40.72 | 0.00 | 10.02 | 0.23 | 0.32 | -0.09 | 0.80 | ||
| SAM | BOSTON BEER CO INC | $233.97 | 110,411 | 18.99% | 241.15 | 241.94 | 239.46 | 244.06 | 267.98 | 40.13 | 7.36 | 23.31 | 0.70 | 17.21 | -0.88 | 0.40 | -1.28 | 0.78 | ||
| INDB | INDEPENDENT BANK CORP | $61.18 | 464,976 | 96.08% | 63.63 | 62.15 | 60.63 | 63.35 | 63.81 | 46.00 | 19.72 | 40.97 | 0.00 | 20.80 | 0.74 | 1.00 | -0.26 | 0.90 | ||
| HURN | HURON CONSULTING GROUP INC | $150.69 | 142,678 | 12.49% | 150.56 | 147.55 | 144.47 | 137.99 | 125.52 | 53.79 | 53.19 | 68.40 | 18.34 | 34.81 | 2.44 | 2.48 | -0.04 | 0.69 | ||
| CAKE | CHEESECAKE FACTORY INC | $52.35 | 737,252 | -21.53% | 53.73 | 51.85 | 49.74 | 50.66 | 46.84 | 54.02 | 51.32 | 58.62 | 14.89 | 28.54 | 1.11 | 1.15 | -0.05 | 1.20 | ||
| BKU | BANKUNITED INC | $34.43 | 470,504 | -5.20% | 35.52 | 34.46 | 33.46 | 35.94 | 36.82 | 51.74 | 40.96 | 55.36 | 5.32 | 28.18 | 0.56 | 0.62 | -0.06 | 1.31 | ||
| GRBK | GREEN BRICK PARTNERS INC | $58.95 | 225,816 | -6.04% | 61.26 | 60.24 | 58.51 | 58.81 | 66.02 | 47.54 | 13.08 | 31.64 | 0.98 | 9.57 | 0.58 | 0.87 | -0.29 | 1.30 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.80 | 1,074,496 | -0.69% | 35.42 | 36.08 | 36.46 | 37.00 | 40.56 | 40.03 | 10.22 | 26.01 | 6.47 | 26.77 | -0.48 | -0.25 | -0.22 | 0.83 | ||
| STR | SITIO ROYALTIES CORP | $17.10 | 427,016 | -18.49% | 17.98 | 17.68 | 17.99 | 19.08 | 20.61 | 44.01 | 18.88 | 27.11 | 1.85 | 9.41 | -0.04 | 0.03 | -0.06 | 0.95 | ||
| VAL | VALARIS LTD | $36.06 | 1,287,356 | 24.89% | 37.91 | 36.66 | 35.81 | 39.74 | 46.04 | 49.75 | 16.00 | 29.61 | 1.87 | 6.22 | 0.61 | 0.78 | -0.17 | 1.10 | ||
| CCU | UNITED BREWERIES CO INC | $13.86 | 104,211 | -8.28% | 14.22 | 14.72 | 14.94 | 13.79 | 12.49 | 32.57 | 7.02 | 8.85 | 0.00 | 0.06 | -0.29 | -0.17 | -0.13 | 0.64 | ||
| CIVI | CIVITAS RESOURCES INC | $27.63 | 1,773,247 | 31.45% | 29.24 | 28.58 | 30.15 | 38.31 | 45.55 | 43.69 | 27.92 | 33.21 | 16.14 | 22.34 | -0.50 | -0.52 | 0.01 | 1.28 | ||
| CSAN | COSAN SA | $5.50 | 3,295,620 | 34.40% | 5.48 | 5.48 | 5.29 | 5.26 | 6.80 | 59.31 | 63.17 | 49.34 | 55.29 | 29.75 | 0.08 | 0.08 | 0.00 | 0.82 | ||
| TTAM | TITAN AMERICA SA | $13.86 | 79,719 | -11.70% | 14.05 | 13.74 | 13.14 | N/A | N/A | 50.49 | 46.21 | 54.90 | 23.69 | 42.02 | 0.21 | 0.24 | -0.02 | 1.12 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.10 | 182,345 | -71.15% | 28.74 | 28.16 | 25.45 | 25.24 | 25.86 | 69.49 | 76.09 | 83.63 | 52.22 | 75.70 | 1.11 | 1.09 | 0.02 | 0.67 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.90 | 717,906 | 11.38% | 47.98 | 46.53 | 45.71 | 49.19 | 51.04 | 47.23 | 17.91 | 30.82 | 7.25 | 27.95 | 0.48 | 0.66 | -0.18 | 1.34 | ||
| SEB | SEABOARD CORP | $2,595.00 | 3,406 | 76.29% | 2,512.43 | 2,530.10 | 2,593.77 | 2,600.54 | 2,747.72 | 52.18 | 54.88 | 40.39 | 60.12 | 39.95 | -18.84 | -27.54 | 8.70 | 0.21 | ||
| JOE | ST JOE CO | $43.28 | 219,176 | -18.44% | 45.15 | 44.30 | 44.38 | 45.58 | 50.02 | 44.10 | 10.40 | 28.07 | 0.00 | 11.50 | 0.10 | 0.27 | -0.16 | 1.09 | ||
| GIBO | GIBO HOLDINGS LTD | $3.47 | 86,933 | 160.75% | 3.78 | 8.13 | 10.02 | 10.65 | 10.81 | 32.42 | 3.61 | 2.64 | 16.74 | 14.56 | -2.31 | -1.91 | -0.40 | -0.18 | ||
| LU | LUFAX HOLDING LTD | $2.90 | 3,807,739 | -4.78% | 2.96 | 2.91 | 2.85 | 2.77 | 2.72 | 52.56 | 53.07 | 62.86 | 33.30 | 51.53 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| NSP | INSPERITY INC | $66.79 | 604,574 | -12.07% | 69.22 | 68.18 | 78.28 | 79.85 | 82.25 | 32.89 | 29.99 | 51.86 | 41.73 | 61.17 | -2.75 | -3.11 | 0.36 | 0.96 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.77 | 412,773 | 49.29% | 63.37 | 61.13 | 56.17 | 56.15 | 49.12 | 57.86 | 56.59 | 74.40 | 2.02 | 31.18 | 2.21 | 2.36 | -0.15 | 1.25 | ||
| WB | WEIBO CORP | $9.41 | 4,672,932 | 19.56% | 8.77 | 8.56 | 8.78 | 9.45 | 9.18 | 66.22 | 83.02 | 70.97 | 93.15 | 74.56 | 0.13 | 0.00 | 0.12 | 0.81 | ||
| RXO | RXO INC | $15.25 | 1,504,574 | -1.83% | 16.31 | 15.17 | 15.78 | 19.23 | 23.56 | 47.00 | 52.86 | 62.81 | 40.31 | 53.22 | 0.17 | 0.10 | 0.07 | 1.41 | ||
| ATS | ATS CORP | $25.79 | 80,755 | -40.02% | 27.28 | 26.34 | 25.80 | 26.99 | 28.07 | 44.89 | 24.59 | 50.68 | 2.74 | 34.08 | 0.36 | 0.46 | -0.10 | 1.25 | ||
| SAND | SANDSTORM GOLD LTD | $8.52 | 5,846,474 | -3.34% | 8.34 | 8.46 | 7.91 | 6.97 | 6.37 | 59.75 | 77.25 | 67.67 | 54.48 | 47.56 | 0.16 | 0.18 | -0.01 | 0.63 | ||
| YETI | YETI HOLDINGS INC | $30.13 | 2,900,578 | 21.65% | 31.13 | 29.79 | 30.58 | 33.73 | 36.73 | 46.45 | 44.95 | 55.38 | 46.87 | 58.94 | 0.14 | 0.07 | 0.07 | 1.54 | ||
| AKR | ACADIA REALTY TRUST | $19.00 | 744,342 | 21.21% | 19.79 | 19.64 | 19.91 | 21.46 | 22.58 | 40.96 | 8.67 | 20.86 | 0.26 | 12.56 | -0.15 | -0.09 | -0.06 | 1.05 | ||
| PAYO | PAYONEER GLOBAL INC | $6.87 | 2,062,851 | -12.05% | 7.11 | 6.99 | 6.95 | 8.37 | 8.51 | 46.44 | 54.17 | 60.98 | 51.25 | 60.56 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| IMVT | IMMUNOVANT INC | $14.56 | 712,003 | -33.73% | 14.39 | 14.68 | 15.76 | 18.65 | 23.88 | 46.04 | 45.17 | 44.75 | 68.26 | 75.31 | -0.34 | -0.46 | 0.12 | 1.05 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $38.51 | 315,507 | 80.92% | 38.65 | 39.43 | 38.63 | 41.49 | 45.80 | 49.98 | 42.11 | 45.10 | 38.38 | 38.47 | -0.06 | 0.00 | -0.06 | 0.58 | ||
| RLX | RLX TECHNOLOGY INC | $2.01 | 1,682,699 | -51.62% | 1.96 | 1.90 | 1.88 | 2.07 | 1.91 | 60.47 | 82.67 | 80.44 | 89.23 | 89.24 | 0.04 | 0.02 | 0.02 | 1.06 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.33 | 5,851,327 | -1.05% | 8.32 | 8.17 | 8.22 | 8.35 | 8.97 | 51.86 | 61.32 | 64.86 | 45.35 | 52.29 | 0.07 | 0.05 | 0.02 | 0.81 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.79 | 379,629 | 12.76% | 6.76 | 6.60 | 6.30 | 6.42 | 6.22 | 66.86 | 92.47 | 94.53 | 80.64 | 88.47 | 0.16 | 0.14 | 0.02 | 0.95 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.63 | 142,238 | 37.23% | 33.15 | 32.98 | 31.98 | 31.27 | 30.66 | 60.56 | 75.51 | 77.95 | 62.15 | 65.26 | 0.53 | 0.46 | 0.07 | 0.29 | ||
| WRBY | WARBY PARKER INC | $20.17 | 3,652,682 | -56.78% | 18.81 | 17.55 | 17.20 | 21.09 | 19.58 | 62.30 | 67.53 | 68.21 | 88.38 | 88.14 | 0.80 | 0.38 | 0.41 | 1.91 | ||
| CXW | CORECIVIC INC | $22.40 | 726,901 | -11.12% | 22.09 | 22.34 | 21.39 | 20.76 | 18.50 | 51.96 | 43.80 | 49.93 | 34.19 | 43.96 | 0.22 | 0.29 | -0.06 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.47 | 286,976 | 15.37% | 61.68 | 59.23 | 55.04 | 51.27 | 48.15 | 60.13 | 59.36 | 74.90 | 7.88 | 36.43 | 2.19 | 2.29 | -0.10 | 0.66 | ||
| MYRG | MYR GROUP INC | $157.07 | 273,855 | 3.76% | 161.95 | 153.19 | 131.25 | 133.76 | 128.98 | 64.14 | 47.33 | 65.43 | 0.74 | 25.83 | 9.46 | 10.47 | -1.00 | 1.17 | ||
| MQ | MARQETA INC | $5.20 | 11,914,281 | -3.55% | 5.04 | 4.57 | 4.28 | 4.06 | 4.38 | 69.18 | 89.75 | 92.53 | 86.58 | 93.26 | 0.31 | 0.25 | 0.06 | 1.66 | ||
| YELP | YELP INC | $38.05 | 543,274 | -48.96% | 39.11 | 37.39 | 36.19 | 37.07 | 36.30 | 51.10 | 48.69 | 53.52 | 25.00 | 32.42 | 0.80 | 0.89 | -0.09 | 1.15 | ||
| TBBK | BANCORP INC | $51.78 | 429,004 | 0.77% | 53.48 | 51.97 | 50.45 | 53.12 | 53.02 | 48.33 | 29.23 | 49.33 | 0.00 | 26.30 | 0.88 | 1.06 | -0.18 | 1.41 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.13 | 4,347,372 | -29.95% | 1.13 | 1.10 | 1.06 | 1.08 | 1.15 | 54.52 | 65.24 | 72.88 | 43.78 | 54.12 | 0.03 | 0.02 | 0.00 | 1.31 | ||
| KAR | OPENLANE INC | $22.41 | 796,096 | 32.45% | 22.30 | 20.86 | 19.97 | 20.31 | 19.06 | 65.75 | 83.78 | 86.58 | 70.94 | 82.40 | 0.85 | 0.75 | 0.11 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.