Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $25.58 | 312,044 | -23.28% | 26.37 | 26.08 | 27.86 | 29.24 | 25.75 | 40.62 | 73.33 | 82.90 | 72.18 | 90.40 | -0.46 | -0.58 | 0.12 | 0.89 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.52 | 597,203 | 4.86% | 16.24 | 16.19 | 16.47 | 16.36 | 15.43 | 51.76 | 89.36 | 87.49 | 91.42 | 96.12 | -0.05 | -0.12 | 0.07 | 1.06 | ||
| SMTC | SEMTECH CORP | $31.25 | 2,192,265 | -20.23% | 28.01 | 28.33 | 33.41 | 47.88 | 44.95 | 51.24 | 94.82 | 89.27 | 99.58 | 99.58 | -1.48 | -2.47 | 1.00 | 1.83 | ||
| NCNO | NCINO INC | $23.20 | 1,147,334 | -50.01% | 23.29 | 23.09 | 27.08 | 30.70 | 32.58 | 39.45 | 45.18 | 51.97 | 86.74 | 87.05 | -1.14 | -1.37 | 0.23 | 1.42 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.08 | 466,323 | -65.15% | 39.45 | 37.64 | 38.95 | 43.88 | 46.24 | 63.05 | 89.45 | 85.95 | 95.99 | 93.47 | 0.47 | -0.15 | 0.62 | 0.57 | ||
| PTON | PELOTON INTERACTIVE INC | $6.89 | 10,759,411 | -22.93% | 6.11 | 5.82 | 6.56 | 7.76 | 6.56 | 60.79 | 94.23 | 94.80 | 98.94 | 99.65 | 0.04 | -0.18 | 0.22 | 1.78 | ||
| CXT | CRANE NXT CO | $46.92 | 392,157 | 22.62% | 45.55 | 45.69 | 50.99 | 56.08 | 56.79 | 46.68 | 89.40 | 89.84 | 97.40 | 99.06 | -1.33 | -1.99 | 0.66 | 1.15 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.35 | 603,544 | 57.61% | 52.97 | 53.75 | 63.90 | 70.13 | 72.73 | 41.28 | 88.36 | 78.79 | 98.54 | 99.51 | -2.82 | -3.73 | 0.90 | 0.72 | ||
| UNF | UNIFIRST CORP | $178.47 | 88,404 | -18.31% | 175.18 | 172.89 | 189.55 | 196.77 | 193.19 | 49.34 | 91.43 | 94.38 | 95.39 | 98.46 | -2.59 | -4.74 | 2.16 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $93.51 | 86,329 | -27.63% | 91.46 | 90.58 | 91.87 | 108.25 | 103.71 | 53.22 | 79.84 | 80.30 | 86.17 | 85.76 | 0.05 | -0.63 | 0.68 | 0.91 | ||
| PI | IMPINJ INC | $92.13 | 768,723 | -15.72% | 80.97 | 76.19 | 86.49 | 112.66 | 149.28 | 60.31 | 93.35 | 92.99 | 96.64 | 97.56 | 0.51 | -3.04 | 3.55 | 1.82 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.60 | 282,279 | 13.18% | 51.90 | 51.84 | 55.69 | 59.35 | 59.28 | 51.01 | 92.42 | 88.16 | 99.02 | 99.67 | -0.78 | -1.37 | 0.59 | 1.11 | ||
| CALX | CALIX INC | $40.91 | 1,071,548 | 18.93% | 37.57 | 35.40 | 35.40 | 36.32 | 36.33 | 68.80 | 97.69 | 95.98 | 100.00 | 100.00 | 1.44 | 0.61 | 0.84 | 1.54 | ||
| TAC | TRANSALTA CORP | $8.91 | 627,136 | -2.77% | 8.77 | 8.73 | 9.41 | 11.08 | 10.24 | 47.84 | 87.92 | 88.83 | 91.04 | 97.01 | -0.15 | -0.25 | 0.10 | 0.73 | ||
| BOH | BANK OF HAWAII CORP | $66.11 | 311,876 | -21.86% | 65.86 | 64.28 | 67.44 | 70.02 | 69.16 | 50.75 | 75.81 | 75.81 | 94.44 | 94.42 | -0.23 | -0.78 | 0.54 | 0.96 | ||
| MGRC | MCGRATH RENTCORP | $106.67 | 168,807 | -17.26% | 104.53 | 105.23 | 112.27 | 115.20 | 112.43 | 48.17 | 86.65 | 72.60 | 95.75 | 93.52 | -1.83 | -2.54 | 0.70 | 0.76 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.13 | 1,078,673 | -17.38% | 23.26 | 23.87 | 27.22 | 28.30 | 28.37 | 45.24 | 82.96 | 75.88 | 99.39 | 99.67 | -1.00 | -1.26 | 0.25 | 1.01 | ||
| SM | SM ENERGY CO | $22.79 | 3,106,076 | 58.38% | 22.95 | 23.05 | 27.76 | 33.86 | 38.62 | 40.48 | 67.94 | 69.26 | 87.48 | 94.60 | -1.50 | -1.91 | 0.41 | 1.59 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.37 | 2,926,906 | 58.77% | 49.70 | 48.14 | 49.44 | 50.20 | 45.63 | 54.63 | 78.44 | 79.80 | 76.62 | 81.17 | 0.43 | 0.02 | 0.41 | 1.22 | ||
| AZZ | AZZ INC | $86.76 | 285,337 | 56.36% | 83.40 | 82.11 | 86.40 | 87.64 | 84.34 | 55.95 | 95.45 | 95.77 | 94.73 | 98.24 | 0.23 | -0.86 | 1.09 | 1.06 | ||
| TGNA | TEGNA INC | $16.23 | 1,092,609 | 26.97% | 16.02 | 16.20 | 17.26 | 17.79 | 16.77 | 45.60 | 62.27 | 55.34 | 97.12 | 99.04 | -0.37 | -0.47 | 0.10 | 0.67 | ||
| GRBK | GREEN BRICK PARTNERS INC | $58.99 | 304,815 | -5.89% | 57.05 | 56.69 | 58.17 | 59.19 | 66.95 | 55.75 | 82.86 | 79.93 | 100.00 | 98.13 | 0.01 | -0.41 | 0.42 | 1.29 | ||
| PATK | PATRICK INDUSTRIES INC | $76.98 | 970,600 | 94.10% | 78.81 | 79.49 | 84.31 | 87.21 | 87.46 | 39.44 | 41.09 | 51.80 | 45.44 | 72.36 | -1.75 | -1.87 | 0.12 | 1.26 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.85 | 33,424 | -40.61% | 14.76 | 14.27 | 15.09 | 14.81 | 16.66 | 51.17 | 79.15 | 80.35 | 78.06 | 81.02 | 0.08 | -0.07 | 0.15 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $18.54 | 679,433 | 0.81% | 18.33 | 17.68 | 18.59 | 19.94 | 19.54 | 54.44 | 84.25 | 84.14 | 86.59 | 88.29 | 0.06 | -0.16 | 0.21 | 0.82 | ||
| WD | WALKER & DUNLOP INC | $76.54 | 349,544 | 131.11% | 75.23 | 75.95 | 81.62 | 89.23 | 98.67 | 45.79 | 75.67 | 70.47 | 95.10 | 96.26 | -1.84 | -2.52 | 0.69 | 1.30 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.96 | 383,300 | -13.12% | 57.91 | 57.49 | 56.03 | 59.24 | 60.45 | 62.01 | 95.30 | 92.37 | 100.00 | 100.00 | 0.97 | 0.60 | 0.36 | 0.87 | ||
| SAND | SANDSTORM GOLD LTD | $8.70 | 6,394,835 | 87.57% | 8.47 | 7.98 | 7.15 | 6.48 | 6.13 | 70.43 | 85.42 | 84.09 | 61.32 | 71.07 | 0.42 | 0.41 | 0.01 | 0.65 | ||
| STR | SITIO ROYALTIES CORP | $16.96 | 910,409 | 6.78% | 17.03 | 16.73 | 18.59 | 19.56 | 21.15 | 45.03 | 87.92 | 88.14 | 91.88 | 97.29 | -0.44 | -0.66 | 0.22 | 0.96 | ||
| ASH | ASHLAND INC | $54.39 | 909,142 | 49.87% | 52.13 | 51.43 | 56.16 | 63.08 | 74.64 | 53.16 | 94.04 | 92.84 | 100.00 | 99.42 | -0.80 | -1.56 | 0.76 | 0.95 | ||
| CSAN | COSAN SA | $5.48 | 1,237,130 | 0.21% | 5.22 | 5.05 | 5.11 | 5.33 | 7.16 | 59.51 | 92.01 | 93.14 | 93.77 | 93.73 | 0.09 | 0.01 | 0.08 | 0.83 | ||
| HWKN | HAWKINS INC | $121.78 | 175,742 | 119.45% | 122.69 | 117.21 | 110.29 | 114.85 | 117.69 | 59.67 | 82.24 | 86.54 | 54.28 | 70.66 | 4.12 | 3.84 | 0.28 | 0.87 | ||
| IPGP | IPG PHOTONICS CORP | $59.89 | 331,070 | 32.24% | 55.97 | 55.21 | 59.76 | 66.43 | 70.64 | 55.24 | 90.68 | 90.86 | 100.00 | 100.00 | -0.63 | -1.68 | 1.05 | 1.28 | ||
| SIG | SIGNET JEWELERS LTD | $59.30 | 975,076 | 0.76% | 57.20 | 56.78 | 54.53 | 62.27 | 76.06 | 56.05 | 84.25 | 83.21 | 94.88 | 98.23 | 0.93 | 0.59 | 0.34 | 1.55 | ||
| RIOT | RIOT PLATFORMS INC | $7.24 | 30,670,741 | -30.14% | 7.16 | 7.12 | 7.94 | 9.98 | 9.69 | 47.28 | 66.67 | 76.30 | 75.48 | 86.56 | -0.16 | -0.31 | 0.15 | 2.80 | ||
| RGTI | RIGETTI COMPUTING INC | $8.87 | 13,404,702 | -31.01% | 8.80 | 8.68 | 8.97 | 10.23 | 5.67 | 49.62 | 54.63 | 67.01 | 64.63 | 80.33 | -0.02 | -0.11 | 0.09 | 2.00 | ||
| CIVI | CIVITAS RESOURCES INC | $27.25 | 2,343,930 | 79.14% | 28.77 | 28.15 | 33.60 | 41.23 | 48.94 | 39.95 | 62.63 | 74.62 | 72.90 | 88.84 | -1.49 | -1.94 | 0.46 | 1.29 | ||
| MTSR | METSERA INC | $24.11 | 870,000 | -33.23% | 20.88 | 18.89 | 24.17 | N/A | N/A | 56.16 | 84.33 | 73.61 | 89.47 | 79.25 | -0.57 | -1.51 | 0.94 | 1.58 | ||
| PAYO | PAYONEER GLOBAL INC | $7.03 | 2,959,633 | -29.78% | 6.68 | 6.57 | 7.50 | 8.93 | 8.38 | 51.83 | 93.22 | 94.81 | 97.99 | 99.02 | -0.15 | -0.31 | 0.16 | 1.27 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $50.63 | 253,418 | 45.98% | 48.68 | 47.94 | 44.95 | 43.09 | 43.18 | 64.10 | 96.57 | 96.25 | 100.00 | 100.00 | 1.36 | 1.19 | 0.17 | 1.19 | ||
| OUT | OUTFRONT MEDIA INC | $15.13 | 1,609,729 | 115.78% | 14.81 | 14.67 | 16.18 | 17.38 | 17.57 | 48.55 | 92.23 | 92.72 | 93.52 | 97.84 | -0.27 | -0.48 | 0.21 | 1.45 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.57 | 752,868 | -12.11% | 6.48 | 6.60 | 6.98 | 7.34 | 6.96 | 45.69 | 54.25 | 51.64 | 80.91 | 76.44 | -0.13 | -0.15 | 0.03 | 1.40 | ||
| DLO | DLOCAL LTD | $8.85 | 488,964 | -42.67% | 8.92 | 8.70 | 9.49 | 10.78 | 9.74 | 47.10 | 70.58 | 81.42 | 61.05 | 79.28 | -0.08 | -0.19 | 0.11 | 1.59 | ||
| JJSF | J&J SNACK FOODS CORP | $129.59 | 258,994 | 89.08% | 132.38 | 132.74 | 132.13 | 139.58 | 154.10 | 44.95 | 26.37 | 23.08 | 22.82 | 12.03 | -0.57 | 0.03 | -0.59 | 0.48 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.68 | 1,242,862 | 12.46% | 37.58 | 37.95 | 44.17 | 49.31 | 51.43 | 40.58 | 60.64 | 62.17 | 89.61 | 95.19 | -1.94 | -2.41 | 0.46 | 1.28 | ||
| INDB | INDEPENDENT BANK CORP | $59.09 | 353,396 | 14.33% | 57.35 | 56.74 | 61.63 | 64.41 | 63.61 | 51.42 | 90.22 | 85.74 | 98.46 | 98.26 | -0.85 | -1.57 | 0.71 | 0.92 | ||
| HCC | WARRIOR MET COAL INC | $47.82 | 1,139,198 | 38.45% | 48.70 | 46.62 | 47.76 | 51.71 | 57.37 | 50.04 | 77.30 | 84.09 | 65.72 | 77.00 | 0.36 | 0.08 | 0.28 | 0.86 | ||
| LU | LUFAX HOLDING LTD | $2.90 | 2,892,538 | -25.93% | 2.71 | 2.66 | 2.90 | 2.71 | 2.71 | 55.09 | 72.16 | 78.69 | 73.93 | 83.52 | 0.01 | -0.05 | 0.06 | 1.13 | ||
| SEB | SEABOARD CORP | $2,585.98 | 1,949 | 6.68% | 2,569.34 | 2,585.10 | 2,688.91 | 2,601.24 | 2,801.13 | 47.84 | 41.57 | 40.65 | 52.06 | 54.06 | -27.66 | -30.87 | 3.21 | 0.23 | ||
| GENI | GENIUS SPORTS LTD | $10.79 | 3,625,342 | 100.70% | 10.51 | 9.99 | 9.74 | 9.39 | 8.48 | 60.27 | 93.35 | 94.75 | 93.60 | 97.39 | 0.30 | 0.21 | 0.09 | 1.57 | ||
| WEN | WENDY's CO | $12.50 | 4,814,868 | 20.46% | 12.66 | 12.97 | 14.33 | 14.99 | 16.44 | 34.25 | 34.95 | 42.23 | 68.63 | 84.23 | -0.50 | -0.54 | 0.04 | 0.66 | ||
| OLN | OLIN CORP | $21.62 | 1,610,445 | -9.12% | 21.46 | 21.09 | 23.47 | 28.25 | 36.19 | 46.86 | 79.29 | 83.19 | 88.57 | 93.42 | -0.55 | -0.87 | 0.32 | 1.32 | ||
| GEF | GREIF INC | $52.48 | 148,746 | -7.31% | 52.53 | 52.26 | 54.89 | 58.64 | 61.12 | 45.86 | 78.63 | 86.10 | 83.53 | 92.03 | -0.51 | -0.88 | 0.37 | 0.90 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $27.70 | 1,417,630 | -4.22% | 26.23 | 25.90 | 30.36 | 34.37 | 36.61 | 50.29 | 96.67 | 95.14 | 98.89 | 99.63 | -0.90 | -1.54 | 0.65 | 1.11 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.78 | 1,218,228 | 25.58% | 15.94 | 15.93 | 17.44 | 20.51 | 20.82 | 52.15 | 97.56 | 93.90 | 100.00 | 100.00 | -0.36 | -0.62 | 0.26 | 1.59 | ||
| ACVA | ACV AUCTIONS INC | $14.69 | 1,648,989 | 18.87% | 14.51 | 14.24 | 14.93 | 18.14 | 18.61 | 50.21 | 81.35 | 83.63 | 87.79 | 94.40 | -0.09 | -0.27 | 0.18 | 1.69 | ||
| DOOO | BRP INC | $33.89 | 121,824 | -30.56% | 33.55 | 34.63 | 37.10 | 43.36 | 51.77 | 43.77 | 35.82 | 39.30 | 56.55 | 61.61 | -1.03 | -1.22 | 0.19 | 1.27 | ||
| HSAI | HESAI GROUP | $18.81 | 10,638,951 | 9.69% | 14.38 | 14.18 | 16.73 | 15.50 | 10.01 | 64.06 | 91.56 | 86.97 | 100.00 | 100.00 | 0.02 | -0.80 | 0.82 | 1.49 | ||
| CXW | CORECIVIC INC | $22.64 | 1,103,311 | -4.16% | 22.07 | 21.31 | 20.18 | 20.64 | 17.79 | 65.51 | 92.66 | 91.24 | 88.75 | 88.96 | 0.64 | 0.55 | 0.09 | 0.83 | ||
| JOE | ST JOE CO | $42.32 | 221,099 | 6.84% | 42.14 | 42.77 | 45.00 | 45.90 | 51.41 | 43.29 | 59.46 | 53.12 | 91.54 | 96.21 | -0.86 | -1.01 | 0.14 | 1.10 | ||
| UAA | UNDER ARMOUR INC | $5.72 | 12,638,149 | -2.13% | 5.76 | 5.61 | 6.32 | 7.37 | 7.83 | 45.50 | 69.34 | 70.18 | 92.75 | 93.95 | -0.15 | -0.23 | 0.08 | 1.48 | ||
| FA | FIRST ADVANTAGE CORP | $14.10 | 895,346 | 11.90% | 13.86 | 14.00 | 14.46 | 16.67 | 17.58 | 49.44 | 60.25 | 62.17 | 72.37 | 74.43 | -0.11 | -0.21 | 0.10 | 1.07 | ||
| NSP | INSPERITY INC | $65.01 | 1,196,619 | -37.73% | 76.43 | 80.31 | 84.99 | 81.93 | 84.91 | 23.70 | 21.46 | 24.91 | 15.96 | 31.94 | -3.92 | -2.40 | -1.52 | 0.99 | ||
| BKU | BANKUNITED INC | $32.71 | 859,563 | -19.02% | 32.38 | 31.53 | 33.81 | 36.81 | 36.97 | 50.09 | 81.27 | 86.10 | 83.03 | 89.82 | -0.22 | -0.64 | 0.42 | 1.34 | ||
| TTAM | TITAN AMERICA SA | $13.23 | 266,752 | 19.28% | 12.82 | 12.43 | 13.59 | N/A | N/A | 52.54 | 80.77 | 80.89 | 87.44 | 88.20 | -0.10 | -0.34 | 0.24 | 1.15 | ||
| ATS | ATS CORP | $25.16 | 106,998 | 22.05% | 24.72 | 24.36 | 26.29 | 27.74 | 28.44 | 50.01 | 83.91 | 89.08 | 88.01 | 94.12 | -0.26 | -0.53 | 0.27 | 1.23 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.60 | 1,863,243 | 17.40% | 14.59 | 14.81 | 16.64 | 17.32 | 16.77 | 40.40 | 63.91 | 62.16 | 84.14 | 88.54 | -0.57 | -0.67 | 0.10 | 0.88 | ||
| GSAT | GLOBALSTAR INC | $19.22 | 382,412 | 30.49% | 19.39 | 19.41 | 20.84 | 24.45 | 22.32 | 41.68 | 58.51 | 66.69 | 78.39 | 92.36 | -0.49 | -0.61 | 0.12 | 1.50 | ||
| PRK | PARK NATIONAL CORP | $150.10 | 100,934 | 159.21% | 147.39 | 146.21 | 153.15 | 163.73 | 168.89 | 51.46 | 78.03 | 71.14 | 93.81 | 95.20 | -0.89 | -2.19 | 1.30 | 0.88 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.65 | 1,911,968 | 25.68% | 14.85 | 13.72 | 15.21 | 18.63 | 22.33 | 64.65 | 96.71 | 97.23 | 100.00 | 100.00 | 0.38 | -0.21 | 0.59 | 1.52 | ||
| SLVM | SYLVAMO CORP | $59.62 | 319,565 | 27.88% | 59.77 | 60.13 | 64.55 | 72.55 | 76.69 | 43.35 | 60.36 | 62.73 | 90.88 | 94.95 | -1.54 | -1.90 | 0.37 | 0.95 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.21 | 2,626,605 | -17.39% | 17.97 | 18.99 | 22.67 | 26.95 | 30.11 | 43.76 | 49.41 | 31.21 | 99.38 | 80.58 | -1.41 | -1.66 | 0.25 | 1.01 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.89 | 537,865 | -30.32% | 23.04 | 22.98 | 23.61 | 23.75 | N/A | 46.50 | 78.63 | 82.13 | 74.57 | 83.08 | -0.16 | -0.21 | 0.05 | 0.59 | ||
| PRKS | UNITED PARKS & RESORTS INC | $43.65 | 786,606 | 33.74% | 43.87 | 43.16 | 46.94 | 50.79 | 51.65 | 46.53 | 60.47 | 64.09 | 74.32 | 81.13 | -0.78 | -1.13 | 0.35 | 1.38 | ||
| NOG | NORTHERN OIL & GAS INC | $24.30 | 3,073,963 | -4.95% | 23.90 | 23.81 | 27.72 | 32.94 | 35.83 | 44.82 | 81.53 | 83.88 | 95.02 | 98.21 | -1.13 | -1.56 | 0.44 | 1.34 | ||
| CORZ | CORE SCIENTIFIC INC | $8.10 | 9,559,707 | 31.58% | 7.41 | 7.29 | 8.37 | 11.28 | 11.78 | 53.45 | 89.09 | 92.10 | 94.21 | 97.19 | -0.12 | -0.39 | 0.27 | 2.31 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.42 | 306,369 | -30.18% | 25.85 | 24.39 | 23.96 | 24.76 | 26.00 | 69.78 | 93.94 | 94.85 | 97.71 | 99.12 | 1.00 | 0.51 | 0.49 | 0.69 | ||
| HAFN | HAFNIA LTD | $4.64 | 1,397,653 | -18.89% | 4.41 | 4.22 | 4.35 | 4.88 | 5.91 | 62.59 | 94.80 | 96.52 | 100.00 | 100.00 | 0.07 | -0.01 | 0.07 | 0.79 | ||
| VCYT | VERACYTE INC | $30.50 | 1,071,053 | 28.38% | 31.38 | 30.92 | 32.27 | 37.31 | 34.82 | 44.40 | 62.19 | 72.75 | 43.24 | 70.94 | -0.24 | -0.39 | 0.16 | 1.92 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.66 | 2,835,779 | 31.51% | 7.42 | 7.37 | 8.08 | 8.09 | 8.16 | 50.29 | 90.34 | 89.30 | 96.55 | 98.85 | -0.14 | -0.24 | 0.10 | 1.14 | ||
| GCMG | GCM GROSVENOR INC | $12.54 | 334,986 | -54.93% | 12.36 | 12.50 | 13.05 | 12.98 | 12.12 | 46.96 | 64.86 | 59.42 | 95.64 | 91.98 | -0.17 | -0.21 | 0.04 | 0.58 | ||
| ALVO | ALVOTECH | $7.84 | 58,720 | -12.57% | 8.18 | 8.40 | 10.08 | 11.34 | 11.63 | 30.83 | 30.52 | 39.01 | 54.17 | 65.55 | -0.63 | -0.68 | 0.04 | 0.27 | ||
| VSEC | VSE CORP | $114.52 | 226,544 | 32.67% | 110.70 | 111.64 | 113.54 | 108.08 | 101.56 | 52.49 | 78.58 | 75.86 | 95.89 | 98.63 | -0.28 | -0.90 | 0.62 | 1.21 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 1,074,351 | -8.67% | 16.90 | 16.60 | 17.15 | 18.21 | 26.44 | 63.36 | 92.62 | 89.23 | 97.60 | 98.92 | 0.20 | -0.11 | 0.31 | 1.14 | ||
| YETI | YETI HOLDINGS INC | $28.55 | 2,180,726 | -24.89% | 28.23 | 28.95 | 32.44 | 35.74 | 37.50 | 41.80 | 47.74 | 47.89 | 87.49 | 91.91 | -1.19 | -1.43 | 0.25 | 1.52 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.58 | 2,263,971 | 39.48% | 10.17 | 10.15 | 10.81 | 10.80 | 9.79 | 53.36 | 87.88 | 89.39 | 100.00 | 100.00 | -0.12 | -0.23 | 0.12 | 1.03 | ||
| WLY | JOHN WILEY & SONS INC | $43.64 | 456,232 | 118.53% | 43.14 | 42.77 | 42.75 | 42.99 | 45.60 | 53.12 | 91.93 | 91.58 | 91.63 | 96.86 | 0.15 | -0.01 | 0.16 | 0.83 | ||
| PAR | PAR TECHNOLOGY CORP | $58.40 | 270,411 | -29.93% | 57.78 | 56.52 | 60.17 | 66.65 | 62.52 | 49.70 | 86.59 | 92.20 | 88.64 | 95.48 | -0.39 | -1.10 | 0.71 | 1.68 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.66 | 563,062 | -0.61% | 18.21 | 18.35 | 19.87 | 21.31 | 21.63 | 46.81 | 76.13 | 69.66 | 96.68 | 96.35 | -0.42 | -0.60 | 0.18 | 0.98 | ||
| TEX | TEREX CORP | $35.20 | 966,086 | -7.81% | 34.95 | 35.00 | 38.29 | 42.78 | 48.75 | 45.31 | 65.67 | 71.44 | 77.17 | 86.75 | -0.89 | -1.25 | 0.37 | 1.47 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.25 | 486,858 | 32.79% | 35.87 | 34.23 | 35.57 | 39.37 | 45.01 | 61.32 | 93.11 | 90.21 | 99.95 | 99.43 | 0.47 | -0.33 | 0.80 | 1.26 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.89 | 3,901,275 | 52.13% | 7.79 | 7.79 | 8.46 | 8.44 | 9.13 | 45.52 | 89.12 | 87.38 | 95.57 | 97.36 | -0.17 | -0.23 | 0.06 | 0.83 | ||
| MANU | MANCHESTER UNITED PLC | $13.74 | 117,187 | -42.25% | 13.89 | 13.55 | 13.79 | 15.19 | 15.97 | 49.64 | 69.92 | 76.22 | 47.44 | 69.32 | 0.04 | -0.01 | 0.05 | 0.59 | ||
| ENVA | ENOVA INTERNATIONAL INC | $91.79 | 579,146 | 34.29% | 94.54 | 92.97 | 95.68 | 100.36 | 93.14 | 45.74 | 77.53 | 90.58 | 73.19 | 90.15 | 0.09 | -0.67 | 0.75 | 1.43 | ||
| PENN | PENN ENTERTAINMENT INC | $15.22 | 2,512,495 | -19.55% | 15.07 | 14.96 | 17.05 | 18.57 | 18.94 | 46.38 | 72.70 | 78.64 | 78.40 | 88.56 | -0.39 | -0.66 | 0.27 | 1.71 | ||
| WAFD | WAFD INC | $28.53 | 569,752 | -25.50% | 28.26 | 27.13 | 28.11 | 30.00 | 32.58 | 55.60 | 81.06 | 79.50 | 95.25 | 95.07 | 0.19 | -0.08 | 0.27 | 0.98 | ||
| HURN | HURON CONSULTING GROUP INC | $134.79 | 380,792 | 74.91% | 136.83 | 139.47 | 141.59 | 133.28 | 122.04 | 40.74 | 32.66 | 27.65 | 20.59 | 13.89 | -1.93 | -1.25 | -0.68 | 0.72 | ||
| SYM | SYMBOTIC INC | $21.58 | 759,959 | 29.30% | 21.13 | 20.43 | 21.61 | 24.51 | 25.94 | 52.00 | 81.15 | 87.86 | 89.48 | 94.92 | 0.04 | -0.29 | 0.33 | 1.22 | ||
| TBBK | BANCORP INC | $48.31 | 388,449 | 33.65% | 47.14 | 46.34 | 50.85 | 53.54 | 52.73 | 49.77 | 82.20 | 82.99 | 84.79 | 86.96 | -0.81 | -1.48 | 0.67 | 1.45 | ||
| CHEF | CHEFS' WAREHOUSE INC | $56.97 | 895,621 | 65.99% | 53.60 | 52.87 | 55.44 | 53.77 | 47.31 | 61.70 | 76.08 | 72.44 | 82.20 | 78.99 | 0.05 | -0.37 | 0.42 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.