Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.09 | -0.66% | -0.21% | 0.67% | 4.70% | -2.56% | 17.16% | 41.11% | 41.05% | N/A | $66.33 | $42.07 | 4.88% | 49.96% | 1.30 | 302,000 | -45.19% |
| RCUS | ARCUS BIOSCIENCES INC | $28.80 | 2.20% | 19.40% | 19.35% | 42.22% | 24.57% | 229.14% | 53.76% | 6.59% | N/A | $29.85 | $7.91 | 3.52% | 264.10% | 1.56 | 1,785,000 | -23.78% |
| OII | OCEANEERING INTERNATIONAL INC | $36.29 | 0.03% | 2.23% | -7.07% | -2.45% | 49.34% | 73.89% | 103.76% | 105.61% | 19.69% | $40.21 | $20.21 | 9.75% | 79.54% | 1.19 | 817,000 | 69.50% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.51 | 0.09% | 4.81% | 8.43% | 33.41% | 40.44% | 86.70% | 144.99% | N/A | N/A | $77.60 | $35.31 | 1.40% | 116.68% | 0.91 | 491,000 | -30.65% |
| ITRI | ITRON INC | $81.61 | 0.63% | 2.96% | -3.35% | -11.95% | -14.92% | -37.46% | 20.23% | -16.73% | 94.54% | $142.00 | $77.77 | 42.53% | 4.94% | 1.26 | 337,000 | -27.21% |
| BETA | BETA TECHNOLOGIES INC | $15.68 | -1.20% | -0.57% | -6.89% | 6.67% | -47.94% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 60.30% | 16.75% | 2.94 | 1,354,000 | -5.25% |
| PTEN | PATTERSON UTI ENERGY INC | $9.52 | -5.46% | -7.57% | -21.45% | -12.58% | 61.08% | 59.20% | -18.07% | -13.22% | -53.36% | $13.08 | $5.10 | 27.22% | 86.67% | 1.24 | 16,332,000 | 258.24% |
| DLO | DLOCAL LTD | $12.28 | 1.07% | -3.61% | 4.69% | -4.95% | -13.22% | 10.04% | 2.25% | -73.05% | N/A | $16.78 | $9.81 | 26.82% | 25.18% | 1.63 | 1,454,000 | -1.96% |
| LRN | STRIDE INC | $84.81 | 2.21% | 0.63% | -5.22% | -2.30% | 28.60% | -41.33% | 127.68% | 155.22% | 637.48% | $171.17 | $60.62 | 50.45% | 39.92% | 0.51 | 664,000 | 83.93% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.16 | 0.63% | 1.87% | 4.99% | 19.11% | 31.68% | 13.64% | N/A | N/A | N/A | $57.42 | $41.50 | 2.19% | 35.33% | 0.56 | 106,000 | 20.45% |
| LASR | NLIGHT INC | $63.81 | -3.96% | -1.15% | -21.77% | -10.83% | 62.28% | 254.70% | 333.49% | 93.54% | N/A | $86.95 | $17.84 | 26.61% | 257.68% | 1.85 | 917,000 | -41.22% |
| USAC | USA COMPRESSION PARTNERS LP | $24.81 | -5.52% | -2.82% | -14.71% | -12.79% | 7.36% | 0.94% | 29.08% | 51.00% | 71.58% | $30.55 | $21.85 | 18.79% | 13.55% | 0.65 | 265,000 | 87.94% |
| WPP | WPP PLC | $16.57 | -2.18% | -10.09% | -10.63% | 8.66% | -25.26% | -53.28% | -69.15% | -75.79% | -84.05% | $36.66 | $14.81 | 54.80% | 11.92% | 0.96 | 899,000 | -64.52% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.92 | 3.16% | 6.11% | 4.40% | -14.08% | -32.55% | -45.02% | -23.38% | -54.44% | 4.52% | $130.76 | $57.63 | 48.06% | 17.86% | 0.79 | 1,169,000 | 31.35% |
| ICUI | ICU MEDICAL INC | $142.95 | 5.48% | 3.63% | 5.91% | 10.47% | -2.74% | 9.23% | -19.42% | -30.61% | 34.24% | $160.29 | $107.00 | 10.82% | 33.60% | 1.02 | 312,000 | 52.94% |
| BULL | WEBULL CORP | $6.71 | 1.05% | -5.76% | 7.19% | 30.80% | -20.02% | -40.09% | -36.64% | N/A | N/A | $18.32 | $4.50 | 63.37% | 49.11% | 0.70 | 10,923,000 | 67.25% |
| GNW | GENWORTH FINANCIAL INC | $9.29 | 1.31% | 3.57% | 2.88% | 14.83% | 1.31% | 18.04% | 89.59% | 128.82% | 204.59% | $9.45 | $7.13 | 1.69% | 30.29% | 0.90 | 2,220,000 | -22.59% |
| BWIN | BALDWIN INSURANCE GROUP INC | $24.87 | 1.97% | 43.51% | 30.83% | 12.58% | -1.11% | -44.16% | -0.28% | -6.96% | N/A | $43.64 | $15.88 | 43.01% | 56.61% | 1.27 | 2,976,000 | -3.03% |
| BLSH | BULLISH | $23.47 | -5.86% | -1.63% | -32.32% | -37.20% | -45.24% | N/A | N/A | N/A | N/A | $118.00 | $23.20 | 80.11% | 1.16% | 2.77 | 1,450,000 | 30.40% |
| OGN | ORGANON & CO | $13.48 | 0.22% | 0.45% | 0.52% | 120.62% | 90.13% | 35.48% | -34.31% | -54.72% | N/A | $13.49 | $5.69 | 0.07% | 136.91% | 0.81 | 2,391,000 | 96.47% |
| SLG | SL GREEN REALTY CORP | $49.62 | -0.96% | 1.47% | 12.54% | 30.82% | 9.05% | -19.93% | 75.96% | -40.68% | -54.21% | $66.29 | $34.77 | 25.15% | 42.71% | 1.26 | 923,000 | -3.45% |
| BOX | BOX INC | $25.46 | 1.92% | 2.09% | -0.62% | 7.88% | -14.56% | -26.31% | -11.35% | 0.87% | 129.16% | $34.39 | $21.34 | 25.97% | 19.31% | 0.79 | 1,940,000 | 18.15% |
| FHB | FIRST HAWAIIAN INC | $28.96 | 1.26% | 4.32% | 5.65% | 18.06% | 10.32% | 18.40% | 61.97% | 0.31% | N/A | $29.03 | $22.65 | 0.24% | 27.89% | 0.91 | 2,269,000 | -4.62% |
| OSIS | OSI SYSTEMS INC | $213.72 | -0.90% | -1.74% | -3.28% | -25.08% | -20.75% | -0.24% | 80.05% | 116.23% | 287.81% | $311.30 | $197.27 | 31.35% | 8.34% | 0.90 | 333,000 | 117.65% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.80 | -3.52% | -13.04% | -33.86% | 32.73% | 7.37% | 16.89% | N/A | N/A | N/A | $42.44 | $6.97 | 72.20% | 69.30% | 1.75 | 1,790,000 | -44.67% |
| FUL | FULLER H B CO | $64.60 | 2.34% | -0.26% | 6.67% | 21.36% | 6.81% | 13.57% | 1.30% | 1.25% | 48.23% | $68.63 | $48.71 | 5.87% | 32.62% | 1.03 | 1,121,000 | 144.23% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.11 | -0.08% | -5.75% | -4.17% | 28.15% | 25.33% | 48.30% | 4.88% | 32.96% | N/A | $15.44 | $7.61 | 15.09% | 72.39% | 0.75 | 1,179,000 | 31.58% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $81.94 | 12.66% | 9.41% | 55.96% | 136.00% | 249.28% | N/A | N/A | N/A | N/A | $82.66 | $22.00 | 0.87% | 272.45% | 1.73 | 795,000 | 1.15% |
| XXI | TWENTY ONE CAPITAL INC | $5.39 | -5.77% | -4.43% | -24.83% | -23.33% | -43.44% | -82.69% | N/A | N/A | N/A | $41.75 | $5.31 | 87.09% | 1.60% | 1.17 | 1,297,000 | 7.81% |
| MNSO | MINISO GROUP HOLDING LTD | $11.35 | -0.61% | -6.58% | -12.42% | -30.92% | -41.68% | -36.45% | -29.76% | -45.95% | N/A | $26.74 | $11.31 | 57.55% | 0.40% | 1.23 | 679,000 | -34.08% |
| FOUR | SHIFT4 PAYMENTS INC | $44.22 | 14.35% | 12.89% | 3.34% | -15.77% | -32.07% | -54.48% | -26.34% | -55.41% | N/A | $108.50 | $34.56 | 59.24% | 27.95% | 1.68 | 2,606,000 | 130.62% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.69 | 6.14% | 7.86% | 8.98% | 5.30% | 34.89% | 115.08% | 266.33% | 70.42% | -5.65% | $17.09 | $6.65 | 14.04% | 120.90% | 0.96 | 6,847,000 | 161.64% |
| FG | F&G ANNUITIES & LIFE INC | $26.44 | -5.03% | -1.31% | -4.93% | 8.90% | -16.33% | -17.48% | 27.05% | N/A | N/A | $36.70 | $20.57 | 27.96% | 28.54% | 1.06 | 740,000 | 61.93% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.60 | 3.13% | 8.75% | 2.83% | 16.21% | 12.73% | 18.48% | 41.40% | -14.91% | 67.55% | $67.50 | $51.12 | 1.33% | 30.28% | 0.80 | 543,000 | 102.61% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.31 | -0.98% | -7.82% | -9.12% | 4.31% | 37.16% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 21.82% | 51.88% | 0.43 | 2,148,000 | -17.23% |
| BEAM | BEAM THERAPEUTICS INC | $33.90 | 2.11% | 4.37% | 13.80% | 41.54% | 20.47% | 97.67% | 6.04% | -63.94% | N/A | $36.88 | $15.60 | 8.08% | 117.31% | 2.10 | 2,927,000 | -18.60% |
| AAP | ADVANCE AUTO PARTS INC | $57.94 | 5.71% | -0.28% | 5.10% | 13.83% | 40.90% | 20.06% | -13.90% | -71.17% | -62.50% | $70.00 | $37.89 | 17.23% | 52.92% | 0.96 | 1,933,000 | 66.64% |
| KEN | KENON HOLDINGS LTD | $66.60 | 0.03% | 0.24% | -25.54% | -16.72% | 0.00% | 69.12% | 172.95% | 90.07% | 540.38% | $95.93 | $38.88 | 30.57% | 71.30% | 0.86 | 26,500 | -28.38% |
| AGO | ASSURED GUARANTY LTD | $78.33 | 0.24% | 1.40% | 2.81% | -4.05% | -13.79% | -9.88% | 46.27% | 65.64% | 221.42% | $92.40 | $72.76 | 15.22% | 7.66% | 0.76 | 230,000 | -4.56% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.49 | 1.90% | -3.47% | -25.85% | -7.53% | -22.71% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 36.14% | 27.45% | 0.70 | 2,036,000 | 4.89% |
| GRBK | GREEN BRICK PARTNERS INC | $80.22 | 7.61% | 12.37% | 19.48% | 26.87% | 26.25% | 24.68% | 51.02% | 258.45% | 1,018.83% | $81.77 | $60.44 | 1.90% | 32.73% | 1.24 | 372,000 | 158.33% |
| TTAM | TITAN AMERICA SA | $18.77 | 4.74% | 6.71% | 19.10% | 25.13% | 10.67% | 42.96% | N/A | N/A | N/A | $19.41 | $12.18 | 3.31% | 54.11% | 1.35 | 421,000 | 113.71% |
| OPCH | OPTION CARE HEALTH INC | $22.01 | 0.18% | 1.38% | 3.09% | -22.53% | -31.96% | -31.77% | -30.94% | 2.75% | 120.98% | $36.80 | $18.02 | 40.19% | 22.18% | 0.77 | 2,137,000 | 2.20% |
| FFBC | FIRST FINANCIAL BANCORP | $32.92 | 1.39% | 4.64% | 5.68% | 20.50% | 27.60% | 35.70% | 61.06% | 32.69% | 75.39% | $32.97 | $23.06 | 0.14% | 42.76% | 0.90 | 879,000 | 38.64% |
| RLAY | RELAY THERAPEUTICS INC | $18.02 | 3.33% | 15.81% | 27.17% | 90.89% | 108.32% | 444.41% | 48.93% | -48.51% | N/A | $18.83 | $3.03 | 4.30% | 495.70% | 1.81 | 4,520,000 | 80.94% |
| MCHB | MECHANICS BANCORP | $15.67 | 2.35% | 6.96% | 8.90% | 7.26% | 10.59% | 25.56% | 156.05% | -61.69% | -21.30% | $16.03 | $12.13 | 2.26% | 29.18% | 1.02 | 444,000 | -11.20% |
| HWKN | HAWKINS INC | $165.33 | 1.19% | 4.41% | 5.53% | 11.90% | 12.73% | 18.01% | 250.50% | 406.06% | 679.86% | $186.15 | $117.98 | 11.18% | 40.13% | 0.82 | 148,000 | 82.72% |
| RUN | SUNRUN INC | $14.42 | 12.57% | 15.92% | -1.57% | 13.10% | -28.47% | 100.28% | -18.53% | -72.71% | 157.96% | $22.44 | $7.23 | 35.74% | 99.45% | 2.01 | 52,596,000 | 713.05% |
| KN | KNOWLES CORP | $40.15 | 0.15% | -0.20% | 4.99% | 52.66% | 81.92% | 128.25% | 131.15% | 106.21% | 186.79% | $42.93 | $17.34 | 6.48% | 131.55% | 1.14 | 951,000 | -8.82% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.44 | -1.16% | 1.86% | 4.03% | 18.73% | 60.09% | 35.99% | 29.98% | -12.54% | 108.64% | $46.47 | $27.43 | 4.37% | 62.01% | 0.83 | 766,000 | 22.17% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.37 | 4.19% | 4.39% | 29.65% | 25.38% | -7.06% | 91.00% | 220.30% | 0.04% | N/A | $31.77 | $13.06 | 13.85% | 109.52% | 1.22 | 2,001,000 | 64.69% |
| CECO | CECO ENVIRONMENTAL CORP | $95.40 | -1.31% | 1.00% | 6.15% | 53.77% | 52.62% | 224.82% | 645.31% | 1,147.06% | 1,028.99% | $101.24 | $28.01 | 5.77% | 240.59% | 1.04 | 1,047,000 | 55.34% |
| NSIT | INSIGHT ENTERPRISES INC | $113.30 | 2.51% | 5.93% | 13.19% | 71.61% | 39.86% | -16.60% | -20.41% | 13.29% | 334.43% | $148.58 | $63.64 | 23.74% | 78.05% | 0.87 | 376,000 | -12.76% |
| GPCR | STRUCTURE THERAPEUTICS INC | $48.16 | 5.59% | 7.02% | 21.68% | 2.38% | -30.89% | 115.19% | 38.79% | N/A | N/A | $94.90 | $15.80 | 49.25% | 204.81% | 0.88 | 745,000 | -32.15% |
| HAYW | HAYWARD HOLDINGS INC | $15.76 | 6.41% | 8.09% | 12.73% | 13.63% | -1.19% | 12.97% | 37.76% | -37.01% | N/A | $17.73 | $12.94 | 11.11% | 21.79% | 1.26 | 2,852,000 | 63.25% |
| MNDY | MONDAYCOM LTD | $70.92 | 1.30% | -3.35% | -7.69% | -2.00% | -51.46% | -76.39% | -56.72% | -69.50% | N/A | $316.98 | $57.50 | 77.63% | 23.34% | 1.94 | 469,000 | -43.08% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.15 | 1.68% | 5.52% | 24.29% | 41.44% | 70.13% | 37.71% | -16.79% | -39.50% | 54.20% | $101.98 | $44.58 | 2.78% | 122.41% | 1.36 | 528,000 | 47.90% |
| AVA | AVISTA CORP | $41.13 | 1.11% | 4.39% | -0.89% | 5.16% | 7.19% | 8.12% | 5.84% | -5.10% | -3.36% | $43.50 | $35.50 | 5.45% | 15.86% | 0.31 | 479,000 | 28.07% |
| AVNT | AVIENT CORP | $36.82 | 2.94% | -0.11% | 4.34% | 7.28% | 17.41% | 8.42% | -6.26% | -24.44% | 5.56% | $44.85 | $27.48 | 17.90% | 33.99% | 1.42 | 654,000 | 18.26% |
| LEU | CENTRUS ENERGY CORP | $171.13 | -3.59% | 0.48% | -6.67% | -12.62% | -34.23% | -10.95% | 432.45% | 543.10% | 5,315.51% | $464.25 | $144.65 | 63.14% | 18.31% | 2.12 | 649,000 | -30.81% |
| DYN | DYNE THERAPEUTICS INC | $20.33 | 0.35% | 5.89% | 12.01% | 13.89% | -0.10% | 91.25% | 99.80% | -7.30% | N/A | $25.00 | $8.06 | 18.68% | 152.23% | 1.58 | 1,816,000 | -12.52% |
| CRGY | CRESCENT ENERGY CO | $10.17 | -3.33% | -5.66% | -18.18% | -22.25% | 22.09% | 15.96% | 1.60% | N/A | N/A | $14.29 | $7.68 | 28.83% | 32.42% | 1.07 | 5,778,000 | 56.12% |
| GEF | GREIF INC | $72.68 | 3.90% | 3.98% | 12.96% | 9.71% | 4.80% | 10.09% | 8.43% | 20.07% | 93.87% | $77.14 | $55.75 | 5.78% | 30.37% | 0.75 | 169,000 | 9.74% |
| PVH | PVH CORP | $72.71 | -0.95% | -4.85% | -22.99% | 10.47% | 5.51% | 13.63% | -10.52% | -32.87% | -22.28% | $100.74 | $59.60 | 27.82% | 22.00% | 1.48 | 918,000 | 8.38% |
| KYIV | KYIVSTAR GROUP LTD | $14.52 | 0.28% | 4.46% | 0.07% | 38.42% | 7.64% | 31.05% | N/A | N/A | N/A | $15.30 | $9.29 | 5.10% | 56.30% | 0.61 | 997,000 | 31.18% |
| SIG | SIGNET JEWELERS LTD | $85.09 | 0.20% | -1.61% | 1.24% | -4.04% | -2.21% | 8.34% | 33.08% | 7.00% | 3.74% | $110.18 | $71.62 | 22.77% | 18.82% | 1.51 | 608,000 | -15.67% |
| IPAR | INTERPARFUMS INC | $104.25 | 4.86% | 7.93% | 12.48% | 15.67% | 22.26% | -22.00% | -22.51% | 41.84% | 272.32% | $139.94 | $77.21 | 25.50% | 35.02% | 0.90 | 235,000 | 3.07% |
| BILL | BILL HOLDINGS INC | $33.46 | 3.62% | 3.95% | -4.13% | -13.09% | -39.42% | -26.10% | -69.09% | -82.13% | N/A | $57.21 | $31.41 | 41.51% | 6.53% | 2.09 | 1,977,000 | -18.44% |
| NIC | NICOLET BANKSHARES INC | $156.38 | 2.65% | 8.18% | 8.56% | 6.79% | 25.55% | 27.90% | 132.50% | 119.17% | 329.03% | $163.11 | $114.12 | 4.13% | 37.03% | 0.78 | 194,000 | -1.02% |
| JOYY | JOYY INC | $65.91 | -0.57% | -0.77% | 2.84% | 13.27% | 0.09% | 30.44% | 123.05% | -5.48% | 97.16% | $70.96 | $48.53 | 7.12% | 35.81% | 1.05 | 260,000 | -36.27% |
| ADEA | ADEIA INC | $30.06 | -1.09% | -4.21% | 6.41% | 19.10% | 73.26% | 114.41% | 191.00% | 36.14% | -1.76% | $34.34 | $11.61 | 12.46% | 158.91% | 1.09 | 2,838,000 | 113.70% |
| HAE | HAEMONETICS CORP | $72.87 | 0.12% | 0.19% | 9.02% | 28.61% | -8.92% | -0.26% | -13.21% | 12.09% | 153.37% | $87.32 | $47.32 | 16.55% | 53.99% | 0.74 | 524,000 | -16.16% |
| CURB | CURBLINE PROPERTIES CORP | $31.28 | 0.90% | 4.23% | 8.72% | 21.38% | 34.54% | 35.41% | N/A | N/A | N/A | $31.35 | $21.62 | 0.22% | 44.68% | 0.52 | 602,000 | 16.44% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.51 | 0.88% | 0.83% | -1.98% | 16.17% | 15.96% | 5.93% | -14.14% | -35.68% | 13.77% | $69.06 | $47.47 | 6.59% | 35.90% | 1.00 | 424,000 | -9.59% |
| BHE | BENCHMARK ELECTRONICS INC | $91.88 | 1.09% | 0.91% | 3.22% | 54.42% | 104.72% | 137.85% | 269.44% | 218.25% | 332.17% | $94.75 | $34.44 | 3.03% | 166.78% | 1.10 | 417,000 | 6.92% |
| WRBY | WARBY PARKER INC | $26.85 | 4.72% | 10.86% | 5.25% | 16.44% | 1.97% | 24.08% | 136.15% | N/A | N/A | $30.90 | $14.96 | 13.11% | 79.48% | 1.92 | 2,704,000 | 31.39% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.70 | 0.98% | 4.56% | 5.00% | 17.98% | 17.92% | 20.42% | 31.59% | -25.50% | 1.54% | $22.83 | $17.00 | 0.55% | 33.53% | 0.89 | 1,971,000 | 55.93% |
| PENG | PENGUIN SOLUTIONS INC | $64.72 | -3.35% | 8.45% | 17.78% | 263.60% | 220.24% | 218.03% | 149.79% | 182.25% | N/A | $77.40 | $16.04 | 16.38% | 303.49% | 1.86 | 2,654,000 | -44.23% |
| WDFC | WD 40 CO | $244.08 | 7.43% | 8.12% | 19.29% | 13.38% | 19.13% | 4.31% | 31.90% | -4.63% | 117.93% | $253.24 | $175.38 | 3.62% | 39.17% | 0.47 | 278,000 | 118.90% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.16 | -1.73% | -2.77% | -6.59% | -3.80% | -9.89% | -12.95% | 10.08% | -23.32% | 55.64% | $44.11 | $34.93 | 20.29% | 0.66% | 0.91 | 595,000 | 99.66% |
| HP | HELMERICH & PAYNE INC | $32.76 | -7.95% | -8.44% | -18.61% | -12.12% | 17.08% | 105.52% | -4.60% | -4.29% | -50.43% | $41.82 | $15.08 | 21.66% | 117.24% | 1.10 | 1,437,000 | 167.10% |
| PRK | PARK NATIONAL CORP | $180.83 | 0.90% | 4.34% | 5.74% | 14.62% | 14.19% | 9.74% | 76.89% | 47.57% | 106.29% | $182.34 | $149.06 | 0.83% | 21.31% | 0.83 | 115,000 | 131.85% |
| BELFA | BEL FUSE INC | $257.19 | 1.79% | -3.19% | 1.03% | 24.04% | 63.80% | 209.46% | 367.11% | 1,766.40% | 1,457.78% | $276.21 | $84.00 | 6.88% | 206.18% | 1.02 | 174,000 | -53.35% |
| SUNC | SUNOCOCORP LLC | $63.32 | -3.00% | 1.05% | -8.10% | 2.34% | 29.22% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 13.50% | 34.72% | -0.22 | 441,000 | 7.82% |
| CALY | CALLAWAY GOLF CO | $18.08 | 0.89% | 5.12% | 16.49% | 32.26% | 52.32% | 122.93% | -6.37% | -46.98% | 80.98% | $18.51 | $7.84 | 2.32% | 130.61% | 1.37 | 1,688,000 | -27.27% |
| ORLA | ORLA MINING LTD | $9.38 | -3.99% | -15.72% | -25.44% | -34.45% | -35.44% | -7.22% | 132.75% | 143.01% | N/A | $21.98 | $9.16 | 57.32% | 2.40% | 0.86 | 3,192,000 | 4.79% |
| BOH | BANK OF HAWAII CORP | $81.75 | 0.80% | 5.76% | 4.25% | 11.35% | 16.25% | 21.87% | 91.95% | -4.86% | 20.04% | $82.74 | $59.36 | 1.19% | 37.72% | 0.88 | 232,000 | -19.16% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.61 | 0.74% | 2.23% | 3.03% | 10.69% | 15.07% | 52.67% | N/A | N/A | N/A | $33.72 | $20.44 | 3.28% | 59.54% | 0.43 | 345,000 | -5.48% |
| UWMC | UWM HOLDINGS CORP | $2.02 | -0.49% | -11.40% | -35.05% | -44.04% | -56.56% | -52.69% | -62.66% | -78.74% | N/A | $7.14 | $2.00 | 71.71% | 1.00% | 1.08 | 25,458,000 | 31.97% |
| ARCB | ARCBEST CORP | $145.18 | 1.00% | -0.46% | 12.12% | 53.47% | 88.86% | 95.71% | 68.56% | 149.02% | 803.42% | $176.69 | $59.43 | 17.83% | 144.29% | 1.57 | 429,000 | 33.64% |
| DAC | DANAOS CORP | $125.29 | -1.73% | -1.08% | -3.21% | 7.92% | 32.34% | 46.20% | 89.12% | 65.29% | 182.31% | $135.21 | $83.56 | 7.34% | 49.94% | 0.78 | 121,000 | 7.08% |
| BSM | BLACK STONE MINERALS LP | $14.16 | -0.14% | 2.53% | 3.21% | -6.96% | 5.67% | 9.34% | -10.66% | 36.02% | -5.66% | $15.49 | $11.78 | 8.59% | 20.20% | 0.50 | 284,000 | -12.07% |
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 0.24% | 0.00% | -5.65% | -0.80% | -7.97% | -14.41% | -6.58% | -21.24% | -30.27% | $15.63 | $11.77 | 20.99% | 4.93% | 0.50 | 1,023,000 | -16.01% |
| TDW | TIDEWATER INC | $64.60 | -2.73% | -4.59% | -17.96% | -15.99% | 27.22% | 44.07% | 37.36% | 390.51% | -57.21% | $93.13 | $45.18 | 30.63% | 42.98% | 0.86 | 1,010,000 | 150.00% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.23% | 0.65% | -3.72% | 0.00% | 12.64% | 49.01% | N/A | N/A | N/A | $48.50 | $23.56 | 10.35% | 84.55% | 1.12 | 651,000 | 98.48% |
| BANC | BANC OF CALIFORNIA INC | $20.74 | 1.12% | 4.59% | 8.30% | 19.47% | 5.44% | 49.21% | 76.06% | 18.92% | 10.50% | $21.61 | $13.81 | 4.03% | 50.18% | 1.11 | 2,520,000 | 53.10% |
| HIW | HIGHWOODS PROPERTIES INC | $28.91 | -2.10% | 1.01% | 10.05% | 37.27% | 12.84% | -7.75% | 27.36% | -37.04% | -42.16% | $32.76 | $20.45 | 11.75% | 41.37% | 0.89 | 1,533,000 | 33.42% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.28 | 3.92% | 16.06% | 23.61% | 18.83% | 1.68% | 66.57% | 52.76% | 67.03% | N/A | $39.28 | $20.50 | 7.64% | 76.98% | 1.08 | 2,125,000 | 25.44% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.77 | 5.28% | 1.13% | 4.66% | 19.93% | -28.77% | -50.07% | -55.07% | -39.80% | -14.73% | $23.76 | $8.79 | 54.67% | 22.53% | 0.71 | 5,164,000 | -4.65% |
| CC | CHEMOURS CO | $21.17 | 6.06% | -3.86% | -4.21% | 3.93% | 76.42% | 89.87% | -38.01% | -40.23% | 128.37% | $28.67 | $10.44 | 26.16% | 102.78% | 1.59 | 5,631,000 | 211.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.