Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $59.12 | 0.82% | 3.77% | -1.47% | -6.14% | 1.86% | -24.36% | -7.20% | 27.94% | 65.19% | $81.03 | $47.56 | 27.03% | 24.31% | 1.03 | 306,000 | -25.91% |
| QUBT | QUANTUM COMPUTING INC | $19.98 | 5.32% | -2.92% | 32.76% | -3.24% | 154.52% | 2,927.27% | 712.20% | 425.79% | N/A | $27.15 | $0.65 | 26.41% | 2,973.85% | 1.82 | 46,283,000 | 129.94% |
| ASAN | ASANA INC | $13.47 | 1.51% | -3.65% | -3.23% | -0.30% | -16.02% | 18.78% | -43.50% | -48.01% | N/A | $27.77 | $11.18 | 51.49% | 20.48% | 2.23 | 3,330,000 | -17.92% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.05 | -4.58% | -7.28% | -3.55% | 17.93% | -10.08% | 42.48% | 31.56% | N/A | N/A | $21.06 | $10.11 | 23.79% | 58.75% | 0.88 | 4,612,000 | -17.86% |
| BL | BLACKLINE INC | $51.32 | 0.47% | -2.21% | -4.87% | -9.90% | 3.80% | -6.01% | -16.57% | -41.75% | N/A | $66.25 | $40.82 | 22.54% | 25.71% | 1.36 | 455,000 | -50.22% |
| HAFN | HAFNIA LTD | $6.19 | -0.48% | 0.00% | 1.14% | 21.61% | 48.09% | -17.58% | N/A | N/A | N/A | $7.52 | $3.61 | 17.69% | 71.52% | 0.70 | 1,336,000 | -2.69% |
| KMPR | KEMPER CORP | $50.40 | -0.69% | -2.12% | -7.30% | -19.81% | -24.43% | -17.16% | 19.37% | -24.76% | 44.00% | $73.01 | $45.02 | 30.97% | 11.95% | 0.78 | 1,147,000 | 28.44% |
| MATX | MATSON INC | $99.40 | 0.62% | -3.62% | -2.82% | -13.38% | -24.82% | -29.01% | 52.71% | 143.63% | 152.22% | $169.12 | $91.75 | 41.23% | 8.34% | 1.10 | 242,000 | -11.68% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.58 | -2.74% | -4.68% | 6.21% | 1.70% | 19.90% | 15.14% | -34.16% | -75.13% | N/A | $11.16 | $6.11 | 14.16% | 56.79% | 1.66 | 3,663,000 | -25.23% |
| MYRG | MYR GROUP INC | $203.27 | 0.63% | 5.39% | 11.47% | 10.91% | 69.92% | 95.49% | 133.21% | 432.26% | 737.19% | $220.02 | $97.72 | 7.61% | 108.01% | 1.16 | 207,000 | -62.84% |
| CHA | CHAGEE HOLDINGS LTD | $17.18 | 5.66% | 1.54% | -7.14% | -36.04% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.17 | 58.90% | 6.27% | 0.80 | 991,000 | 55.57% |
| VKTX | VIKING THERAPEUTICS INC | $27.88 | 1.86% | 11.12% | 1.42% | 0.58% | 8.57% | -56.90% | 925.00% | 402.34% | 401.44% | $81.73 | $18.92 | 65.89% | 47.36% | 1.23 | 3,502,000 | -25.33% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.38 | -0.25% | 1.90% | 9.12% | 10.27% | 3.45% | 9.99% | 12.44% | 57.63% | 156.35% | $136.73 | $115.12 | 1.72% | 16.73% | 0.42 | 127,000 | 15.45% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.93 | 1.66% | 6.05% | 5.82% | 21.68% | 37.20% | 50.91% | 38.87% | 58.85% | 85.57% | $43.13 | $28.26 | 0.45% | 51.93% | 0.28 | 166,000 | -13.54% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.78 | 2.16% | -8.17% | -20.93% | -21.73% | -22.81% | 12.14% | 171.63% | 386.65% | 435.43% | $34.37 | $18.90 | 39.54% | 9.97% | 0.86 | 546,000 | 25.81% |
| TNET | TRINET GROUP INC | $64.30 | -1.76% | -1.91% | -9.72% | -13.12% | -19.16% | -33.12% | -13.04% | 6.09% | 271.68% | $99.78 | $62.55 | 35.56% | 2.80% | 0.92 | 333,000 | 26.62% |
| CIVI | CIVITAS RESOURCES INC | $33.68 | -4.97% | 2.25% | -9.87% | 13.78% | -4.02% | -35.33% | -45.83% | 80.88% | -94.44% | $55.35 | $22.79 | 39.15% | 47.78% | 1.26 | 2,746,000 | -48.26% |
| TGLS | TECNOGLASS INC | $66.41 | 0.47% | 1.08% | -6.17% | -13.20% | -10.85% | -4.45% | 209.03% | 1,164.95% | 363.43% | $90.34 | $60.25 | 26.49% | 10.22% | 1.33 | 207,000 | -37.46% |
| RIG | TRANSOCEAN LTD | $3.30 | 2.17% | 4.43% | 7.84% | 17.86% | 4.43% | -23.79% | 23.60% | 313.53% | -75.66% | $4.74 | $1.97 | 30.38% | 67.51% | 1.34 | 45,231,000 | 10.54% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.84 | -0.82% | 0.19% | -5.50% | -21.63% | -26.96% | -10.22% | 26.31% | 75.53% | 34.50% | $90.04 | $61.28 | 30.21% | 2.55% | 0.48 | 288,000 | -27.09% |
| UNF | UNIFIRST CORP | $167.25 | 0.57% | 1.20% | -4.90% | -2.23% | -5.59% | -16.30% | -1.55% | -10.83% | 58.71% | $243.70 | $156.34 | 31.37% | 6.98% | 0.71 | 88,000 | 14.29% |
| WRD | WERIDE INC | $11.27 | 9.21% | 3.30% | 23.03% | 40.52% | -17.80% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 74.39% | 86.90% | 2.24 | 10,039,000 | 110.59% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.05 | 1.90% | 0.17% | 33.47% | 67.76% | 68.25% | 41.76% | 467.73% | N/A | N/A | $24.57 | $9.60 | 6.19% | 140.10% | 1.00 | 2,156,000 | 87.15% |
| BRZE | BRAZE INC | $27.74 | -1.07% | -11.30% | 2.59% | -1.53% | -23.58% | -13.10% | -23.81% | N/A | N/A | $48.33 | $23.91 | 42.60% | 16.02% | 1.93 | 2,087,000 | -26.33% |
| WSBC | WESBANCO INC | $32.23 | 0.69% | 0.34% | -0.56% | -3.16% | 3.80% | 12.30% | -5.98% | 44.27% | 2.94% | $37.36 | $26.42 | 13.73% | 21.99% | 0.86 | 712,000 | 40.71% |
| SLNO | SOLENO THERAPEUTICS INC | $57.98 | -3.56% | -7.56% | -13.75% | -32.75% | -21.30% | 16.71% | 3,232.18% | 87.64% | -63.19% | $90.32 | $41.50 | 35.81% | 39.71% | 0.49 | 2,122,000 | -28.43% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $45.41 | 7.30% | 18.87% | 52.03% | 43.38% | 98.38% | 243.24% | 360.08% | 604.03% | N/A | $47.26 | $12.78 | 3.91% | 255.32% | 1.25 | 4,692,000 | 55.83% |
| GENI | GENIUS SPORTS LTD | $11.94 | -1.16% | -6.35% | -5.39% | 22.59% | 16.60% | 65.37% | 220.97% | 16.49% | N/A | $13.73 | $6.72 | 13.04% | 77.68% | 1.61 | 7,506,000 | 34.56% |
| WB | WEIBO CORP | $12.83 | 2.31% | 3.55% | 13.84% | 35.05% | 35.91% | 14.55% | -21.86% | -66.72% | -0.39% | $12.96 | $7.10 | 1.00% | 80.70% | 0.78 | 980,000 | 100.82% |
| BLKB | BLACKBAUD INC | $63.11 | -2.25% | -0.65% | -4.07% | -2.82% | -1.11% | -24.32% | 40.21% | 16.37% | 10.53% | $88.95 | $58.05 | 29.05% | 8.72% | 0.90 | 187,000 | -46.57% |
| FBK | FB FINANCIAL CORP | $56.81 | 1.45% | 3.48% | 6.59% | 20.90% | 20.95% | 26.41% | 47.29% | 114.70% | N/A | $58.88 | $38.83 | 3.51% | 46.30% | 1.00 | 319,000 | -48.71% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.88 | -0.60% | -2.84% | -2.51% | -2.18% | 0.63% | 1.76% | -5.15% | 5.05% | 57.71% | $73.39 | $49.44 | 21.13% | 17.07% | 0.83 | 159,000 | -6.47% |
| OUT | OUTFRONT MEDIA INC | $18.27 | 1.11% | 1.05% | -0.92% | 6.59% | 11.20% | -0.88% | 15.20% | 16.17% | -19.31% | $19.98 | $12.95 | 8.55% | 41.08% | 1.42 | 687,000 | -47.07% |
| WHD | CACTUS INC | $38.22 | -4.64% | -6.35% | -7.64% | -15.55% | -19.33% | -37.70% | -7.61% | 90.34% | N/A | $70.01 | $33.80 | 45.41% | 13.08% | 1.20 | 666,000 | 27.10% |
| FHB | FIRST HAWAIIAN INC | $24.46 | -0.37% | -2.43% | -4.79% | -6.71% | -0.89% | 9.54% | -2.12% | 63.50% | N/A | $28.80 | $20.32 | 15.07% | 20.37% | 0.94 | 931,000 | 2.31% |
| PRGO | PERRIGO CO PLC | $22.15 | -1.60% | 6.70% | -5.70% | -18.75% | -20.64% | -11.68% | -39.36% | -50.61% | -86.22% | $30.93 | $20.52 | 28.39% | 7.97% | 0.58 | 1,449,000 | -33.35% |
| KAR | OPENLANE INC | $28.63 | 0.10% | 2.00% | -0.73% | 12.14% | 41.73% | 74.79% | 139.58% | 85.79% | -20.74% | $30.93 | $15.44 | 7.44% | 85.43% | 1.13 | 732,000 | -19.12% |
| FORM | FORMFACTOR INC | $39.42 | 1.83% | 10.73% | 38.66% | 8.42% | 37.21% | -12.38% | 50.23% | 56.24% | 468.83% | $50.79 | $22.58 | 22.39% | 74.58% | 1.83 | 1,085,000 | -17.68% |
| CGON | CG ONCOLOGY INC | $39.86 | 1.00% | 9.25% | 45.14% | 49.38% | 79.20% | 9.49% | N/A | N/A | N/A | $40.58 | $14.80 | 1.79% | 169.29% | 1.55 | 1,344,000 | 21.30% |
| AUGO | AURA MINERALS INC | $36.75 | -0.68% | 11.74% | 20.77% | N/A | N/A | N/A | N/A | N/A | N/A | $37.78 | $22.24 | 2.73% | 65.22% | 0.43 | 696,000 | 85.60% |
| KGS | KODIAK GAS SERVICES INC | $34.54 | -5.94% | -6.98% | -3.00% | 1.53% | -10.80% | 15.44% | N/A | N/A | N/A | $50.43 | $29.25 | 31.51% | 18.09% | 1.05 | 1,411,000 | 29.81% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.03 | 1.49% | -1.76% | -7.08% | -7.46% | 6.99% | 1.82% | 58.14% | 11.33% | 19.53% | $49.54 | $32.75 | 13.14% | 31.39% | 1.30 | 455,000 | 12.35% |
| AIR | AAR CORP | $83.95 | -0.46% | 1.56% | 9.93% | 18.11% | 45.72% | 28.36% | 127.51% | 330.95% | 313.55% | $89.69 | $46.51 | 6.39% | 80.50% | 1.12 | 968,000 | -61.51% |
| VNET | VNET GROUP INC | $11.24 | 4.46% | 0.99% | 39.45% | 58.76% | 38.42% | 161.40% | 102.16% | -50.79% | -39.11% | $16.13 | $3.17 | 30.32% | 254.57% | 1.41 | 8,571,000 | 158.24% |
| XENE | XENON PHARMACEUTICALS INC | $39.20 | 0.20% | 7.34% | -0.25% | 17.47% | 24.60% | -4.02% | 8.77% | 258.97% | 370.59% | $46.00 | $26.74 | 14.78% | 46.60% | 0.86 | 682,000 | -44.55% |
| MEOH | METHANEX CORP | $39.08 | -1.21% | 2.12% | 10.55% | 14.20% | 14.77% | -8.73% | 18.57% | 64.76% | 14.94% | $54.49 | $25.46 | 28.28% | 53.50% | 1.15 | 572,000 | 33.64% |
| IPAR | INTERPARFUMS INC | $94.10 | -0.16% | -5.79% | -17.41% | -31.52% | -17.80% | -25.18% | 23.36% | 143.91% | 268.30% | $148.15 | $92.46 | 36.48% | 1.78% | 0.96 | 245,000 | -37.18% |
| AVPT | AVEPOINT INC | $14.86 | 0.95% | -2.37% | -8.50% | -19.68% | -1.72% | 28.21% | 274.31% | 40.45% | N/A | $20.25 | $11.56 | 26.60% | 28.60% | 1.22 | 888,000 | -13.62% |
| HTFL | HEARTFLOW INC | $36.19 | 0.75% | 6.69% | 16.14% | N/A | N/A | N/A | N/A | N/A | N/A | $36.74 | $26.56 | 1.50% | 36.26% | 1.20 | 597,000 | 23.86% |
| JOYY | JOYY INC | $58.74 | -0.66% | -1.08% | 0.00% | 15.47% | 38.87% | 61.60% | 122.58% | -27.95% | 4.37% | $64.76 | $33.00 | 9.30% | 78.00% | 1.07 | 377,000 | 95.34% |
| ARX | ACCELERANT HOLDINGS | $13.71 | -3.25% | -12.28% | -35.39% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 56.03% | 6.44% | 0.34 | 3,277,000 | 107.67% |
| CNXC | CONCENTRIX CORP | $47.84 | -0.79% | -13.00% | -7.52% | -15.74% | -11.75% | -7.47% | -59.29% | N/A | N/A | $66.00 | $36.28 | 27.52% | 31.86% | 1.06 | 615,000 | -32.49% |
| PLMR | PALOMAR HOLDINGS INC | $112.33 | 2.21% | -1.81% | -8.13% | -21.80% | -20.74% | 18.13% | 28.29% | 6.24% | N/A | $175.85 | $85.00 | 36.12% | 32.15% | 1.00 | 400,000 | -36.00% |
| WSFS | WSFS FINANCIAL CORP | $53.66 | 0.34% | -2.63% | -6.65% | -7.85% | 1.88% | 9.98% | 13.23% | 89.95% | 88.88% | $62.75 | $42.44 | 14.49% | 26.44% | 1.00 | 358,000 | 77.23% |
| PRKS | UNITED PARKS & RESORTS INC | $54.59 | 2.83% | 8.59% | 3.61% | 10.51% | 13.71% | 10.69% | 20.27% | 170.11% | 193.49% | $60.83 | $37.68 | 10.26% | 44.88% | 1.33 | 763,000 | -19.17% |
| NCNO | NCINO INC | $25.88 | -1.03% | -8.06% | -16.73% | -7.47% | 14.56% | -16.54% | -25.01% | -66.48% | N/A | $43.20 | $18.75 | 40.09% | 38.03% | 1.43 | 1,773,000 | -43.21% |
| PLBL | POLIBELI GROUP LTD | $8.25 | -6.23% | 5.77% | -17.09% | -13.88% | -19.75% | -17.66% | N/A | N/A | N/A | $14.31 | $6.09 | 42.35% | 35.47% | -0.03 | 24,800 | -23.22% |
| QURE | UNIQURE NV | $54.50 | -0.89% | 3.51% | 220.40% | 281.65% | 413.18% | 1,100.44% | 179.06% | 54.17% | 160.77% | $60.70 | $4.82 | 10.21% | 1,030.71% | 1.39 | 2,182,000 | -58.84% |
| TPH | TRI POINTE HOMES INC | $34.17 | -0.32% | 3.14% | -2.18% | 1.61% | 5.27% | -23.91% | 117.78% | 81.08% | 152.55% | $46.91 | $27.90 | 27.16% | 22.47% | 1.15 | 560,000 | 2.56% |
| ICUI | ICU MEDICAL INC | $120.91 | -0.04% | 2.24% | -4.81% | -11.21% | -13.87% | -32.97% | -20.65% | -31.92% | 10.89% | $196.26 | $107.00 | 38.39% | 13.00% | 0.99 | 164,000 | -40.15% |
| AVNT | AVIENT CORP | $32.58 | 1.65% | 0.06% | -11.06% | -5.35% | -13.97% | -33.89% | 0.62% | 13.32% | 5.37% | $54.68 | $27.86 | 40.42% | 16.94% | 1.43 | 513,000 | 17.12% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.46 | -2.08% | 4.71% | 5.48% | 11.59% | 9.39% | 38.04% | -29.33% | N/A | N/A | $26.09 | $16.47 | 6.25% | 48.51% | 1.05 | 1,179,000 | -1.26% |
| BSM | BLACK STONE MINERALS LP | $13.15 | -0.83% | -0.90% | 7.79% | 0.31% | -14.39% | -13.26% | -18.98% | 121.01% | -6.07% | $15.66 | $11.78 | 16.03% | 11.63% | 0.59 | 220,000 | -14.06% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.89 | -2.47% | -5.55% | 12.41% | -3.51% | -13.20% | 17.27% | 15.03% | 80.86% | N/A | $64.12 | $42.07 | 19.07% | 23.34% | 1.41 | 1,087,000 | 18.93% |
| MGEE | MGE ENERGY INC | $81.51 | -1.87% | -1.80% | -3.80% | -8.65% | -12.42% | -10.66% | 20.43% | 27.52% | 102.33% | $109.22 | $81.14 | 25.37% | 0.46% | 0.46 | 125,000 | 15.74% |
| AVA | AVISTA CORP | $36.72 | -1.40% | -0.94% | 0.71% | -3.62% | -13.46% | -3.44% | -3.90% | 6.10% | 10.70% | $43.09 | $34.80 | 14.78% | 5.52% | 0.37 | 524,000 | -1.69% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.90 | 3.03% | 11.07% | -3.53% | -21.69% | -12.64% | -44.37% | -26.31% | -63.39% | -70.48% | $58.00 | $25.81 | 46.72% | 19.72% | 1.10 | 1,224,000 | -37.61% |
| CBZ | CBIZ INC | $54.85 | -0.51% | 7.15% | -14.32% | -24.28% | -27.18% | -16.97% | 22.65% | 134.20% | 438.27% | $90.13 | $50.51 | 39.14% | 8.59% | 0.76 | 463,000 | -31.41% |
| BKE | BUCKLE INC | $57.54 | -0.24% | -2.09% | 0.07% | 20.81% | 47.88% | 37.59% | 76.83% | 168.00% | 55.14% | $61.68 | $33.12 | 6.71% | 73.73% | 1.05 | 416,000 | -15.79% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.70 | 1.96% | 5.52% | -4.74% | -16.46% | -30.58% | -34.64% | -22.29% | -39.62% | -7.76% | $92.88 | $48.11 | 42.18% | 11.63% | 1.01 | 489,000 | -10.28% |
| ACLS | AXCELIS TECHNOLOGIES INC | $93.57 | -1.26% | -3.66% | 17.55% | 28.27% | 83.61% | -6.98% | 47.94% | 320.54% | 760.02% | $107.23 | $40.40 | 12.74% | 131.61% | 2.00 | 1,108,000 | -56.05% |
| RNW | RENEW ENERGY GLOBAL PLC | $8.07 | -1.47% | 5.35% | 5.49% | 16.62% | 33.61% | 37.01% | 35.63% | N/A | N/A | $8.24 | $5.15 | 2.06% | 56.70% | 0.96 | 744,000 | -56.67% |
| APLS | APELLIS PHARMACEUTICALS INC | $23.11 | 0.04% | 4.01% | -17.96% | 29.69% | 0.48% | -18.86% | -62.14% | -24.94% | N/A | $35.72 | $16.10 | 35.30% | 43.54% | 0.99 | 1,566,000 | -14.43% |
| IMVT | IMMUNOVANT INC | $16.73 | 2.39% | 6.76% | 11.02% | -0.48% | 1.89% | -43.33% | 153.87% | -53.99% | N/A | $32.10 | $12.72 | 47.88% | 31.53% | 1.04 | 1,292,000 | 23.40% |
| BCC | BOISE CASCADE CO | $78.04 | 0.85% | 1.81% | -9.02% | -16.76% | -23.54% | -44.07% | 27.54% | 90.57% | 204.84% | $155.42 | $75.95 | 49.79% | 2.76% | 1.28 | 235,000 | -7.11% |
| DGNX | DIGINEX LTD | $15.80 | 8.52% | 19.70% | 109.80% | 166.94% | 33.06% | N/A | N/A | N/A | N/A | $19.54 | $0.45 | 19.15% | 3,411.11% | 0.43 | 672,000 | 121.05% |
| INDV | INDIVIOR PLC | $23.26 | -0.85% | 1.97% | -5.45% | 51.04% | 144.33% | 132.37% | N/A | N/A | N/A | $25.10 | $7.33 | 7.33% | 217.33% | 0.89 | 1,674,000 | 12.96% |
| YETI | YETI HOLDINGS INC | $35.02 | 3.49% | 2.76% | 1.07% | 5.20% | 0.86% | -14.06% | 18.71% | -25.31% | N/A | $45.25 | $26.61 | 22.61% | 31.60% | 1.56 | 1,713,000 | 1.48% |
| NATL | NCR ATLEOS CORP | $39.34 | -0.35% | 1.89% | 1.47% | 36.27% | 38.52% | 44.79% | N/A | N/A | N/A | $40.78 | $22.30 | 3.53% | 76.41% | 1.18 | 331,000 | -9.56% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.73 | 0.00% | -5.54% | -16.29% | -13.39% | -5.34% | 1.20% | 145.57% | 724.65% | N/A | $22.82 | $15.01 | 22.32% | 18.12% | 0.66 | 205,000 | -26.79% |
| TMC | TMC THE METALS CO INC | $7.12 | 2.59% | 8.54% | 30.88% | 11.60% | 267.01% | 571.70% | 629.51% | -29.71% | N/A | $8.63 | $0.72 | 17.50% | 887.52% | 1.25 | 6,944,000 | -22.84% |
| USAC | USA COMPRESSION PARTNERS LP | $23.58 | -1.17% | -1.79% | -1.26% | -5.42% | -14.84% | 2.79% | 33.22% | 125.86% | 62.96% | $30.10 | $21.24 | 21.66% | 11.02% | 0.72 | 87,000 | -7.45% |
| NMIH | NMI HOLDINGS INC | $37.26 | -0.69% | -4.83% | -4.95% | -12.39% | 0.76% | -9.21% | 78.19% | 89.71% | 413.93% | $43.20 | $31.90 | 13.75% | 16.80% | 0.93 | 459,000 | 33.43% |
| OLN | OLIN CORP | $25.19 | -1.68% | 10.29% | 7.05% | 14.66% | 1.98% | -46.45% | -44.16% | 94.82% | 44.27% | $48.48 | $17.66 | 48.04% | 42.64% | 1.33 | 2,587,000 | -4.64% |
| TBBB | BBB FOODS INC | $25.12 | 0.52% | -5.53% | -5.71% | -9.61% | -7.82% | -15.56% | N/A | N/A | N/A | $35.22 | $23.00 | 28.68% | 9.22% | 0.67 | 624,000 | -32.17% |
| STNG | SCORPIO TANKERS INC | $56.30 | -0.41% | -2.41% | 11.26% | 34.53% | 50.41% | -23.15% | 35.34% | 403.13% | -41.54% | $74.67 | $30.63 | 24.60% | 83.81% | 0.62 | 417,000 | -61.14% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.95 | -0.18% | -4.78% | 25.46% | 64.40% | 33.99% | -23.34% | 67.32% | 10.21% | 7.89% | $22.37 | $9.27 | 24.23% | 82.85% | 1.40 | 6,065,000 | -19.73% |
| GEF | GREIF INC | $60.40 | 0.27% | 2.60% | -2.88% | -13.29% | 8.42% | -1.76% | -0.74% | 60.38% | 89.46% | $73.16 | $48.23 | 17.44% | 25.23% | 0.81 | 141,000 | -40.25% |
| WD | WALKER & DUNLOP INC | $84.38 | -0.18% | 2.58% | 1.55% | 13.98% | -0.80% | -24.16% | -3.63% | 46.24% | 215.20% | $118.19 | $64.48 | 28.61% | 30.86% | 1.26 | 189,000 | -1.05% |
| MGNI | MAGNITE INC | $20.12 | -1.32% | -10.26% | -21.30% | -18.44% | 74.80% | 69.00% | 197.63% | 167.20% | 36.50% | $26.65 | $8.22 | 24.50% | 144.77% | 2.32 | 2,970,000 | -36.17% |
| BKU | BANKUNITED INC | $38.06 | 0.34% | -0.03% | -1.76% | 1.20% | 10.32% | 9.56% | 7.70% | 65.62% | 8.56% | $44.45 | $28.21 | 14.38% | 34.92% | 1.26 | 860,000 | 10.26% |
| APLE | APPLE HOSPITALITY REIT INC | $12.07 | 0.00% | 0.58% | -5.85% | -0.25% | -6.43% | -18.45% | -15.12% | 16.62% | -35.21% | $16.50 | $10.44 | 26.85% | 15.61% | 1.03 | 2,874,000 | 9.90% |
| ENVA | ENOVA INTERNATIONAL INC | $114.32 | 1.88% | -6.93% | -4.93% | -0.99% | 10.27% | 42.03% | 281.45% | 564.65% | 977.47% | $130.34 | $79.41 | 12.29% | 43.97% | 1.38 | 279,000 | 71.17% |
| EE | EXCELERATE ENERGY INC | $25.07 | -1.38% | 0.44% | 5.25% | -13.34% | -6.18% | 9.52% | 1.58% | N/A | N/A | $32.99 | $21.29 | 24.01% | 17.78% | 0.86 | 324,000 | 2.86% |
| MGRC | MCGRATH RENTCORP | $115.92 | -0.64% | -2.41% | -3.87% | -3.46% | 2.38% | 11.00% | 34.90% | 87.27% | 350.17% | $129.93 | $97.81 | 10.78% | 18.52% | 0.74 | 138,000 | 14.05% |
| VIAV | VIAVI SOLUTIONS INC | $12.77 | -0.16% | 3.91% | 11.14% | 23.03% | 11.92% | 40.95% | -4.99% | 8.13% | 122.86% | $12.97 | $8.10 | 1.54% | 57.65% | 1.01 | 1,743,000 | -18.93% |
| TIC | ACUREN CORP | $14.21 | 3.72% | -0.63% | 27.33% | 25.53% | 30.01% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 4.91% | 62.31% | 0.74 | 3,147,000 | -1.56% |
| SM | SM ENERGY CO | $24.76 | -2.67% | -9.34% | -14.56% | -5.42% | -18.87% | -40.95% | -40.19% | 1,518.30% | -30.04% | $46.42 | $19.67 | 46.66% | 25.88% | 1.47 | 2,373,000 | 14.75% |
| OGN | ORGANON & CO | $10.94 | -0.45% | 8.10% | 16.14% | 7.78% | -25.68% | -41.12% | -54.55% | N/A | N/A | $19.05 | $8.01 | 42.56% | 36.58% | 0.81 | 2,110,000 | -52.06% |
| ABM | ABM INDUSTRIES INC | $46.44 | -0.75% | 3.06% | -4.74% | -3.81% | -5.61% | -9.91% | 18.11% | 26.54% | 68.38% | $59.15 | $40.85 | 21.49% | 13.68% | 0.86 | 405,000 | -41.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.