Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | RIOT PLATFORMS INC | $7.77 | 7.32% | -0.26% | 3.05% | -35.20% | -17.69% | -20.88% | -29.17% | 626.17% | 76.11% | $15.87 | $6.19 | 51.04% | 25.53% | 2.80 | 42,710,732 | 38.47% |
| SM | SM ENERGY CO | $23.67 | 3.86% | 2.16% | -20.49% | -36.68% | -41.24% | -49.77% | -31.55% | 615.11% | -57.90% | $51.94 | $19.67 | 54.43% | 20.34% | 1.59 | 3,444,518 | 10.89% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | -0.35% | 0.00% | -0.89% | -1.39% | 1.48% | 5.84% | N/A | N/A | N/A | $46.65 | $38.67 | 7.18% | 11.97% | 0.62 | 37,104 | 6.48% |
| EE | EXCELERATE ENERGY INC | $25.56 | -0.08% | -3.69% | -4.13% | -15.64% | 5.27% | 51.96% | 1.63% | N/A | N/A | $32.99 | $16.70 | 22.52% | 53.05% | 0.88 | 511,788 | 64.00% |
| IMVT | IMMUNOVANT INC | $15.90 | -1.55% | 5.51% | 4.61% | -23.56% | -45.90% | -44.25% | 245.65% | -14.47% | N/A | $34.47 | $12.72 | 53.87% | 25.00% | 1.03 | 1,122,080 | -31.59% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 0.66% | 2.26% | -11.27% | -29.00% | -32.97% | -15.70% | -8.94% | -33.39% | 55.78% | $86.76 | $47.54 | 36.94% | 15.08% | 0.72 | 528,870 | -12.38% |
| UNF | UNIFIRST CORP | $179.82 | 0.76% | 1.91% | 2.54% | -16.48% | -0.03% | 11.36% | 6.98% | 8.36% | 56.04% | $243.70 | $149.58 | 26.21% | 20.22% | 0.75 | 73,006 | -19.85% |
| TAC | TRANSALTA CORP | $9.05 | 1.57% | 2.96% | -4.44% | -18.32% | -11.88% | 35.28% | -13.65% | 60.75% | -7.65% | $14.64 | $6.78 | 38.18% | 33.48% | 0.73 | 567,034 | -30.80% |
| CXT | CRANE NXT CO | $47.01 | 0.19% | 1.16% | -8.77% | -25.44% | -12.91% | -21.15% | -51.85% | -8.61% | -24.01% | $67.01 | $41.54 | 29.84% | 13.17% | 1.15 | 335,293 | -15.03% |
| CALX | CALIX INC | $41.31 | 0.98% | 5.79% | 17.49% | 4.37% | 16.37% | 48.17% | -0.74% | 245.40% | 466.67% | $42.50 | $28.61 | 2.80% | 44.42% | 1.54 | 751,218 | -41.06% |
| PTON | PELOTON INTERACTIVE INC | $6.85 | -0.58% | 9.08% | 10.13% | -6.42% | -5.52% | 112.73% | -63.43% | -78.63% | N/A | $10.90 | $2.83 | 37.13% | 142.05% | 1.78 | 8,280,202 | -23.47% |
| ALRM | ALARMCOM HOLDINGS INC | $53.76 | 0.30% | 2.32% | -3.71% | -12.27% | 0.64% | -19.64% | -13.69% | 28.52% | N/A | $71.98 | $48.23 | 25.31% | 11.47% | 1.11 | 288,734 | 2.29% |
| BOH | BANK OF HAWAII CORP | $67.15 | 1.57% | 1.22% | -1.93% | -8.32% | -7.21% | 15.78% | -10.25% | 4.14% | 12.08% | $82.70 | $54.50 | 18.80% | 23.21% | 0.96 | 370,856 | 18.24% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.07 | -2.32% | -1.73% | -1.73% | -25.60% | -30.66% | 6.84% | 93.97% | N/A | N/A | $42.29 | $21.70 | 38.35% | 20.14% | 1.39 | 2,483,031 | 56.51% |
| NCNO | NCINO INC | $22.87 | -1.42% | -1.34% | -18.67% | -30.38% | -38.74% | -23.82% | -41.15% | N/A | N/A | $43.20 | $18.75 | 47.06% | 21.97% | 1.41 | 1,068,328 | -6.90% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $41.44 | -1.52% | 5.04% | 14.00% | -5.06% | -11.38% | -3.27% | 602.37% | N/A | N/A | $58.26 | $31.42 | 28.87% | 31.89% | 0.57 | 359,447 | -22.92% |
| MGRC | MCGRATH RENTCORP | $107.37 | 0.66% | 3.22% | -4.48% | -11.98% | -6.93% | 0.60% | 30.78% | 102.24% | 230.37% | $129.93 | $95.50 | 17.36% | 12.43% | 0.76 | 197,759 | 3.80% |
| STR | SITIO ROYALTIES CORP | $17.39 | 2.54% | 1.46% | -13.09% | -13.14% | -21.06% | -23.16% | -36.44% | 94.96% | N/A | $25.64 | $14.58 | 32.18% | 19.27% | 0.96 | 481,301 | -47.15% |
| CIVI | CIVITAS RESOURCES INC | $28.31 | 3.89% | -3.81% | -17.42% | -43.27% | -41.40% | -59.99% | -50.85% | 67.61% | -99.04% | $78.63 | $22.79 | 64.00% | 24.22% | 1.29 | 1,917,475 | -18.62% |
| IPGP | IPG PHOTONICS CORP | $61.80 | 3.19% | 6.66% | -2.08% | -11.93% | -24.90% | -26.03% | -37.67% | -48.23% | -31.80% | $92.21 | $48.59 | 32.98% | 27.19% | 1.29 | 286,831 | -13.36% |
| RSI | RUSH STREET INTERACTIVE INC | $11.45 | -5.61% | -4.66% | 4.19% | -20.71% | 4.95% | 78.35% | 63.81% | 16.96% | N/A | $16.78 | $7.52 | 31.75% | 52.36% | 1.59 | 3,593,882 | 58.09% |
| CVBF | CVB FINANCIAL CORP | $18.75 | 1.13% | -0.85% | 1.68% | -7.86% | -2.70% | 11.94% | -19.39% | -6.30% | 20.73% | $24.58 | $15.75 | 23.70% | 19.05% | 0.82 | 612,368 | -9.87% |
| RGTI | RIGETTI COMPUTING INC | $9.14 | 3.04% | -1.72% | 17.03% | -32.15% | 643.09% | 597.71% | 29.83% | N/A | N/A | $21.42 | $0.66 | 57.33% | 1,284.85% | 2.00 | 16,117,748 | 17.54% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.07 | -0.25% | 4.47% | -11.90% | -15.19% | -17.88% | -23.15% | -33.43% | 8.91% | 135.06% | $35.85 | $19.91 | 32.86% | 20.91% | 1.01 | 1,036,377 | -3.99% |
| AZZ | AZZ INC | $86.88 | 0.14% | 2.55% | 1.27% | 0.89% | 12.60% | 20.27% | 91.92% | 193.61% | 86.60% | $99.49 | $69.59 | 12.67% | 24.85% | 1.06 | 197,390 | -31.09% |
| PRGS | PROGRESS SOFTWARE CORP | $60.13 | 0.28% | 1.79% | 4.10% | 6.11% | -6.56% | 20.00% | 24.00% | 56.18% | 127.94% | $70.56 | $48.00 | 14.78% | 25.27% | 0.87 | 348,068 | -32.91% |
| HCM | HUTCHMED (CHINA) LTD | $14.80 | -0.34% | -5.97% | -7.85% | 12.04% | -20.56% | -21.11% | 21.01% | -29.86% | N/A | $21.92 | $11.51 | 32.48% | 28.64% | 1.09 | 103,290 | 209.03% |
| OUT | OUTFRONT MEDIA INC | $15.40 | 1.78% | 2.74% | -4.41% | -15.62% | -15.41% | -7.73% | -41.10% | 7.67% | -47.72% | $19.98 | $12.95 | 22.92% | 18.92% | 1.45 | 1,472,917 | -8.51% |
| TGNA | TEGNA INC | $16.06 | -1.05% | -0.06% | -13.33% | -10.78% | -1.41% | 15.62% | -27.23% | 52.37% | -53.81% | $19.62 | $12.35 | 18.14% | 30.04% | 0.67 | 922,734 | -18.68% |
| AKR | ACADIA REALTY TRUST | $19.60 | 2.62% | 0.00% | -5.45% | -14.00% | -19.01% | 14.69% | -3.50% | 65.54% | -37.14% | $26.29 | $16.14 | 25.45% | 21.48% | 1.08 | 1,268,670 | -4.63% |
| SIG | SIGNET JEWELERS LTD | $59.83 | 0.89% | 1.39% | 0.61% | 3.28% | -35.00% | -37.64% | -18.79% | 558.92% | -56.26% | $112.06 | $45.55 | 46.61% | 31.35% | 1.55 | 704,218 | -27.94% |
| GRBK | GREEN BRICK PARTNERS INC | $58.32 | -1.14% | 0.60% | -0.70% | -0.15% | -14.87% | 5.94% | 188.43% | 584.51% | 600.96% | $84.66 | $50.57 | 31.11% | 15.33% | 1.29 | 458,490 | 48.98% |
| WOR | WORTHINGTON ENTERPRISES INC | $51.15 | 1.03% | 3.40% | 1.55% | 23.94% | 31.76% | -11.75% | 7.96% | 100.90% | 85.80% | $60.71 | $37.88 | 15.75% | 35.03% | 1.19 | 233,684 | -8.30% |
| PAYO | PAYONEER GLOBAL INC | $7.09 | 0.85% | 2.90% | -5.09% | -33.61% | -16.19% | 43.23% | 58.61% | N/A | N/A | $11.29 | $5.02 | 37.20% | 41.24% | 1.27 | 2,978,076 | 0.59% |
| INDB | INDEPENDENT BANK CORP | $59.81 | 1.21% | 2.48% | -4.28% | -9.70% | -4.46% | 17.56% | -22.75% | -14.92% | 45.76% | $77.23 | $45.11 | 22.56% | 32.58% | 0.92 | 299,226 | -15.33% |
| DLO | DLOCAL LTD | $8.90 | 0.56% | -1.66% | 3.37% | -31.49% | 5.95% | -36.52% | -61.30% | N/A | N/A | $14.46 | $6.58 | 38.45% | 35.36% | 1.59 | 418,355 | -14.45% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1.55% | 6.31% | -6.98% | -23.95% | -25.21% | -13.76% | -18.39% | 25.24% | 30.53% | $44.54 | $22.85 | 36.84% | 23.11% | 1.11 | 1,506,542 | -3.35% |
| VAL | VALARIS LTD | $35.55 | 10.03% | 9.79% | -12.52% | -23.14% | -26.60% | -44.51% | -31.50% | N/A | N/A | $84.20 | $27.15 | 57.78% | 30.94% | 1.10 | 4,028,651 | 79.16% |
| ACVA | ACV AUCTIONS INC | $14.96 | 1.84% | 0.81% | 3.39% | -26.88% | -12.21% | -11.53% | 15.88% | N/A | N/A | $23.46 | $11.88 | 36.22% | 25.93% | 1.69 | 2,005,032 | 21.50% |
| APLS | APELLIS PHARMACEUTICALS INC | $20.08 | 4.53% | 14.48% | -11.46% | -29.52% | -28.23% | -56.40% | -55.34% | -37.29% | N/A | $49.06 | $16.98 | 59.07% | 18.29% | 1.01 | 3,791,181 | 44.33% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.59 | -0.24% | -1.21% | -19.33% | -26.19% | -25.81% | -33.70% | -1.65% | N/A | N/A | $64.62 | $33.34 | 41.82% | 12.75% | 1.28 | 1,122,473 | -9.69% |
| CORZ | CORE SCIENTIFIC INC | $8.55 | 5.56% | 13.55% | 6.88% | -30.66% | -34.38% | 185.00% | N/A | N/A | N/A | $18.63 | $3.21 | 54.10% | 166.36% | 2.31 | 16,069,276 | 65.29% |
| GENI | GENIUS SPORTS LTD | $10.79 | 0.00% | 2.18% | 7.58% | 22.61% | 56.38% | 114.51% | 169.08% | N/A | N/A | $11.16 | $5.03 | 3.30% | 114.51% | 1.57 | 2,570,829 | -29.18% |
| FA | FIRST ADVANTAGE CORP | $14.46 | 2.55% | 1.26% | 0.21% | -23.13% | -17.65% | -11.34% | -15.83% | N/A | N/A | $20.79 | $12.32 | 30.45% | 17.37% | 1.07 | 1,218,473 | 36.09% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.52 | -0.76% | 0.46% | -1.66% | -18.91% | -4.26% | 1.09% | -5.64% | N/A | N/A | $8.61 | $4.64 | 24.27% | 40.52% | 1.40 | 944,336 | 25.43% |
| JOE | ST JOE CO | $43.04 | 1.70% | 2.18% | -7.54% | -9.67% | -15.07% | -24.44% | -17.31% | 143.85% | 148.64% | $64.69 | $40.19 | 33.47% | 7.10% | 1.10 | 228,788 | 2.89% |
| WEN | WENDY's CO | $12.49 | -0.08% | -2.65% | -15.15% | -16.90% | -36.47% | -36.34% | -36.05% | -35.82% | 23.05% | $20.60 | $12.05 | 39.37% | 3.65% | 0.66 | 5,254,242 | 9.04% |
| WD | WALKER & DUNLOP INC | $74.05 | -3.25% | -3.44% | -10.90% | -21.37% | -31.30% | -20.17% | -38.64% | 99.01% | 282.49% | $118.19 | $69.59 | 37.35% | 6.41% | 1.30 | 555,401 | 58.26% |
| REZI | RESIDEO TECHNOLOGIES INC | $16.92 | 0.83% | 5.09% | -5.37% | -22.60% | -15.32% | -12.29% | -27.51% | 251.04% | N/A | $28.28 | $14.18 | 40.17% | 19.32% | 1.59 | 1,216,571 | -5.16% |
| HWKN | HAWKINS INC | $119.43 | -1.93% | -4.83% | 10.20% | 6.15% | 12.25% | 59.05% | 220.70% | 574.75% | 496.55% | $139.56 | $71.98 | 14.42% | 65.92% | 0.87 | 110,757 | -36.98% |
| OLN | OLIN CORP | $21.65 | 0.14% | -2.61% | -9.00% | -21.98% | -47.01% | -58.41% | -63.22% | 76.73% | -27.88% | $57.10 | $17.66 | 62.08% | 22.59% | 1.32 | 2,332,520 | 43.97% |
| SEB | SEABOARD CORP | $2,571.13 | -0.57% | -2.16% | -7.11% | 5.06% | -3.67% | -20.86% | -36.98% | -13.33% | -28.78% | $3.41k | $2.37k | 24.64% | 8.72% | 0.23 | 2,711 | 39.10% |
| CSAN | COSAN SA | $5.35 | -2.37% | -2.90% | 2.49% | -1.47% | -31.50% | -52.15% | -66.44% | N/A | N/A | $11.75 | $4.31 | 54.47% | 24.13% | 0.83 | 1,246,347 | 0.74% |
| UAA | UNDER ARMOUR INC | $5.80 | 1.40% | 0.00% | -8.66% | -29.70% | -31.92% | -12.65% | -62.75% | -40.82% | -85.12% | $11.89 | $4.78 | 51.22% | 21.34% | 1.48 | 12,233,362 | -3.70% |
| PRK | PARK NATIONAL CORP | $154.28 | 2.78% | 3.70% | 1.27% | -7.46% | -10.66% | 14.81% | 29.68% | 98.05% | 88.91% | $207.99 | $131.93 | 25.82% | 16.94% | 0.88 | 95,663 | -5.23% |
| SAND | SANDSTORM GOLD LTD | $8.41 | -3.33% | -1.18% | 12.28% | 39.93% | 38.10% | 50.72% | 21.71% | 3.96% | 143.06% | $8.82 | $4.92 | 4.65% | 70.93% | 0.65 | 7,764,535 | 20.13% |
| GSAT | GLOBALSTAR INC | $19.68 | 2.39% | 0.66% | -4.97% | -12.53% | -4.93% | 1.71% | 13.10% | 308.98% | -48.14% | $41.10 | $15.00 | 52.12% | 31.20% | 1.51 | 464,562 | 21.48% |
| GEF | GREIF INC | $52.45 | -0.06% | -2.49% | -5.07% | -13.46% | -16.61% | -14.52% | -12.64% | 57.60% | 26.94% | $73.16 | $48.23 | 28.31% | 8.75% | 0.90 | 132,280 | -11.08% |
| CAKE | CHEESECAKE FACTORY INC | $48.16 | -4.39% | -4.60% | -5.31% | -15.08% | 5.11% | 42.40% | 22.33% | 139.24% | -4.75% | $57.32 | $33.48 | 15.98% | 43.84% | 1.22 | 2,432,695 | -17.28% |
| NSP | INSPERITY INC | $66.02 | 1.55% | -15.59% | -26.58% | -11.06% | -12.18% | -36.70% | -37.58% | 40.23% | 145.66% | $106.69 | $61.54 | 38.12% | 7.28% | 0.99 | 772,892 | -35.58% |
| BKU | BANKUNITED INC | $33.22 | 1.56% | -1.34% | -2.38% | -16.55% | -6.16% | 19.97% | -13.33% | 78.22% | 1.90% | $44.45 | $26.78 | 25.26% | 24.05% | 1.34 | 738,224 | -14.81% |
| CXW | CORECIVIC INC | $22.79 | 0.66% | 4.11% | 10.63% | 13.89% | 71.22% | 53.57% | 76.39% | 87.42% | -37.80% | $24.99 | $10.74 | 8.80% | 112.20% | 0.84 | 701,851 | -36.40% |
| NOG | NORTHERN OIL & GAS INC | $25.08 | 3.21% | 5.60% | -16.04% | -30.04% | -29.98% | -36.78% | 1.91% | 223.61% | -71.40% | $44.31 | $19.88 | 43.40% | 26.16% | 1.34 | 1,959,781 | -36.27% |
| JJSF | J&J SNACK FOODS CORP | $126.66 | -2.26% | -2.32% | -4.47% | -4.55% | -23.63% | -7.64% | -13.75% | 2.63% | 20.74% | $180.80 | $116.60 | 29.94% | 8.63% | 0.48 | 150,963 | -41.71% |
| PRKS | UNITED PARKS & RESORTS INC | $44.81 | 2.66% | 2.61% | -1.58% | -15.48% | -14.76% | -8.42% | -34.43% | 217.58% | 106.97% | $60.83 | $37.68 | 26.34% | 18.92% | 1.38 | 1,318,276 | 67.51% |
| DOOO | BRP INC | $33.76 | -0.38% | -2.31% | -5.57% | -23.19% | -32.25% | -49.80% | -59.08% | 23.39% | N/A | $74.00 | $31.78 | 54.38% | 6.23% | 1.27 | 136,311 | -7.85% |
| TTAM | TITAN AMERICA SA | $13.37 | 1.06% | -1.26% | 0.83% | -19.94% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 24.80% | 23.80% | 1.15 | 313,077 | 17.37% |
| MTSR | METSERA INC | $23.36 | -3.11% | 10.29% | -4.69% | -15.97% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 28.80% | 89.92% | 1.56 | 705,959 | -18.95% |
| ATS | ATS CORP | $25.22 | 0.24% | 0.72% | -0.51% | -3.74% | -17.34% | -21.63% | N/A | N/A | N/A | $35.42 | $20.90 | 28.79% | 20.67% | 1.23 | 58,671 | -49.15% |
| CURB | CURBLINE PROPERTIES CORP | $23.18 | 1.27% | 0.56% | -6.12% | -5.96% | 3.02% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.77% | 14.98% | 0.59 | 403,798 | -25.09% |
| OGN | ORGANON & CO | $9.45 | -26.91% | -22.03% | -33.12% | -36.62% | -47.70% | -49.81% | -70.54% | N/A | N/A | $23.10 | $9.25 | 59.09% | 2.16% | 0.79 | 30,931,107 | 470.43% |
| LU | LUFAX HOLDING LTD | $2.81 | -3.10% | -4.75% | -5.07% | 18.57% | 7.66% | -36.14% | -87.39% | N/A | N/A | $4.83 | $2.00 | 41.82% | 40.50% | 1.12 | 2,679,239 | -28.76% |
| CLSK | CLEANSPARK INC | $8.67 | 6.12% | -2.14% | 14.68% | -18.13% | -16.03% | -44.60% | 27.50% | 532.85% | N/A | $20.64 | $6.45 | 57.99% | 34.38% | 2.62 | 23,046,533 | 38.06% |
| HURN | HURON CONSULTING GROUP INC | $140.92 | 4.55% | 4.79% | -3.73% | 11.28% | 22.46% | 61.85% | 172.99% | 200.02% | 132.12% | $153.85 | $84.87 | 8.40% | 66.04% | 0.72 | 376,623 | -2.40% |
| ACAD | ACADIA PHARMACEUTICALS INC | $14.57 | -0.21% | -1.75% | -10.72% | -21.29% | -1.62% | -14.55% | -25.44% | -67.57% | -59.15% | $20.68 | $13.40 | 29.55% | 8.73% | 0.88 | 1,432,957 | -23.09% |
| MCW | MISTER CAR WASH INC | $7.49 | 9.18% | 5.64% | -5.43% | -6.02% | -5.55% | 11.96% | -49.60% | N/A | N/A | $8.60 | $5.84 | 12.91% | 28.25% | 1.12 | 3,676,698 | 72.58% |
| TEX | TEREX CORP | $36.40 | 3.41% | 0.19% | -4.39% | -20.85% | -29.20% | -34.74% | 4.93% | 165.31% | 30.47% | $68.09 | $31.53 | 46.54% | 15.45% | 1.47 | 1,492,468 | 54.04% |
| VSEC | VSE CORP | $117.05 | 2.21% | 2.95% | -3.92% | 14.59% | 13.28% | 50.78% | 178.56% | 485.25% | 253.31% | $128.72 | $73.36 | 9.07% | 59.56% | 1.21 | 221,725 | -2.22% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.74 | 1.04% | 4.31% | -5.95% | -5.38% | -8.83% | 26.47% | 92.06% | 131.74% | N/A | $9.48 | $5.81 | 18.31% | 33.22% | 1.14 | 3,156,358 | 11.23% |
| PAR | PAR TECHNOLOGY CORP | $59.66 | 2.16% | 0.34% | -3.12% | -16.02% | -2.88% | 41.37% | 71.54% | 229.61% | 1,249.77% | $82.24 | $37.74 | 27.46% | 58.08% | 1.68 | 456,964 | 68.87% |
| ALVO | ALVOTECH | $7.94 | 1.28% | -5.14% | -17.63% | -35.86% | -39.02% | -45.17% | -20.16% | N/A | N/A | $14.65 | $7.35 | 45.80% | 8.03% | 0.27 | 123,418 | 110.18% |
| SLVM | SYLVAMO CORP | $59.10 | -0.87% | -2.17% | -12.47% | -24.07% | -30.47% | -6.16% | 31.57% | N/A | N/A | $98.02 | $54.94 | 39.71% | 7.57% | 0.95 | 251,127 | -32.21% |
| HCC | WARRIOR MET COAL INC | $45.41 | -5.04% | -9.51% | -5.51% | -12.13% | -29.75% | -33.12% | 35.63% | 298.68% | N/A | $75.53 | $38.00 | 39.88% | 19.50% | 0.85 | 1,935,353 | 69.87% |
| TTMI | TTM TECHNOLOGIES INC | $23.35 | 16.63% | 16.52% | 12.75% | -4.15% | 5.70% | 58.09% | 66.90% | 113.83% | 146.05% | $30.41 | $15.78 | 23.22% | 48.02% | 1.19 | 2,065,166 | 89.37% |
| GCMG | GCM GROSVENOR INC | $12.59 | 0.40% | 1.37% | -5.41% | -6.18% | 9.48% | 32.11% | 54.29% | 21.76% | N/A | $14.48 | $9.25 | 13.05% | 36.11% | 0.58 | 325,154 | -2.94% |
| DEI | DOUGLAS EMMETT INC | $14.21 | 2.75% | 0.50% | -12.39% | -21.27% | -18.89% | 5.73% | -51.34% | -51.70% | -50.51% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,208,400 | -45.08% |
| TBBK | BANCORP INC | $49.47 | 2.40% | -0.44% | -7.60% | -19.06% | -0.36% | 58.20% | 124.86% | 556.97% | 418.01% | $65.84 | $31.34 | 24.86% | 57.85% | 1.45 | 383,435 | -1.78% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.39 | -0.11% | 2.51% | 19.97% | 2.85% | 8.39% | -23.92% | N/A | N/A | N/A | $37.92 | $21.30 | 27.77% | 28.59% | 0.69 | 70,830 | -76.88% |
| PENN | PENN ENTERTAINMENT INC | $15.54 | 2.10% | 2.57% | -3.72% | -22.99% | -20.10% | -5.47% | -58.78% | 0.00% | -3.78% | $23.08 | $13.25 | 32.67% | 17.28% | 1.71 | 2,899,883 | 15.36% |
| SYM | SYMBOTIC INC | $22.03 | 2.09% | -0.14% | 5.41% | -24.58% | -22.54% | -42.66% | 122.75% | N/A | N/A | $48.98 | $16.32 | 55.02% | 35.00% | 1.22 | 772,254 | 1.40% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 1.02% | 0.96% | -7.55% | -15.47% | -19.13% | 8.77% | -21.36% | 5.78% | -12.59% | $25.95 | $16.03 | 27.36% | 17.59% | 0.98 | 490,871 | -12.82% |
| LXP | LXP INDUSTRIAL TRUST | $8.00 | 1.39% | 2.04% | -7.73% | -2.79% | -13.23% | -5.33% | -35.28% | -20.48% | -13.89% | $10.57 | $6.85 | 24.28% | 16.79% | 0.83 | 2,398,270 | -38.80% |
| VIAV | VIAVI SOLUTIONS INC | $10.65 | 0.66% | 3.40% | -5.00% | -13.63% | 8.01% | 34.47% | -26.80% | -9.94% | -15.27% | $12.91 | $6.60 | 17.49% | 61.36% | 1.03 | 2,426,487 | 7.18% |
| WLY | JOHN WILEY & SONS INC | $43.65 | 0.02% | 0.05% | -3.15% | 5.51% | -12.21% | 15.91% | -12.96% | 20.25% | -24.38% | $53.96 | $34.85 | 19.11% | 25.25% | 0.83 | 473,314 | 3.35% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 0.00% | 10.01% | 10.55% | -9.61% | -49.26% | -34.81% | -17.02% | 24.93% | 20.63% | $40.98 | $14.99 | 55.49% | 21.72% | 1.14 | 1,338,278 | 23.60% |
| CHEF | CHEFS' WAREHOUSE INC | $57.63 | 1.15% | 9.28% | 4.45% | 5.27% | 44.28% | 65.02% | 54.74% | 355.17% | 202.65% | $66.51 | $35.59 | 13.36% | 61.91% | 1.30 | 606,760 | -32.26% |
| HAFN | HAFNIA LTD | $4.66 | 0.43% | 4.25% | 12.02% | -12.73% | -19.38% | -39.08% | N/A | N/A | N/A | $8.99 | $3.61 | 48.16% | 29.12% | 0.79 | 1,028,751 | -26.50% |
| MANU | MANCHESTER UNITED PLC | $13.77 | 0.22% | -1.29% | 5.11% | -12.79% | -17.50% | -14.04% | -1.43% | -14.04% | -12.01% | $18.42 | $12.05 | 25.24% | 14.27% | 0.59 | 171,244 | 46.09% |
| YETI | YETI HOLDINGS INC | $28.35 | -0.70% | -2.38% | -15.85% | -21.32% | -19.96% | -18.32% | -44.44% | 8.79% | N/A | $45.25 | $26.61 | 37.35% | 6.54% | 1.52 | 2,221,831 | -1.10% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.62 | 1.94% | 2.42% | 3.33% | 7.17% | 13.13% | 12.97% | 5.55% | 9.45% | 39.44% | $33.22 | $26.78 | 1.81% | 21.82% | 0.30 | 143,121 | 3.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.