Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.09 | 302,000 | -45.19% | 63.18 | 62.87 | 62.39 | 61.88 | 60.17 | 55.16 | 76.63 | 78.29 | 52.27 | 62.10 | 0.29 | 0.29 | 0.00 | 1.30 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.80 | 1,785,000 | -23.78% | 24.96 | 24.61 | 24.59 | 23.03 | 21.20 | 69.40 | 94.97 | 83.30 | 100.00 | 87.31 | 0.74 | 0.18 | 0.56 | 1.56 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.29 | 817,000 | 69.50% | 37.40 | 37.93 | 37.74 | 36.26 | 30.58 | 42.66 | 24.29 | 20.76 | 18.32 | 14.92 | -0.44 | -0.10 | -0.34 | 1.19 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.51 | 491,000 | -30.65% | 74.51 | 72.97 | 68.51 | 64.11 | 56.75 | 70.26 | 92.44 | 83.58 | 61.33 | 40.85 | 2.09 | 2.01 | 0.08 | 0.91 | ||
| ITRI | ITRON INC | $81.61 | 337,000 | -27.21% | 80.73 | 81.74 | 84.37 | 89.44 | 99.24 | 48.47 | 54.27 | 43.62 | 90.28 | 71.45 | -0.80 | -1.04 | 0.24 | 1.26 | ||
| BETA | BETA TECHNOLOGIES INC | $15.68 | 1,354,000 | -5.25% | 16.05 | 16.90 | 16.75 | 17.08 | N/A | 43.64 | 14.08 | 14.30 | 15.05 | 16.16 | -0.32 | -0.17 | -0.15 | 2.94 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.52 | 16,332,000 | 258.24% | 10.61 | 11.13 | 11.40 | 10.41 | 8.26 | 30.90 | 11.11 | 11.64 | 5.33 | 4.72 | -0.47 | -0.25 | -0.22 | 1.24 | ||
| DLO | DLOCAL LTD | $12.28 | 1,454,000 | -1.96% | 12.39 | 12.02 | 12.65 | 12.58 | 13.39 | 50.17 | 58.24 | 67.86 | 56.46 | 70.38 | 0.01 | -0.06 | 0.08 | 1.63 | ||
| LRN | STRIDE INC | $84.81 | 664,000 | 83.93% | 88.11 | 92.32 | 92.67 | 89.47 | 93.23 | 39.10 | 13.43 | 12.07 | 6.35 | 3.26 | -2.48 | -0.98 | -1.50 | 0.51 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.16 | 106,000 | 20.45% | 55.23 | 54.37 | 53.81 | 50.48 | 46.96 | 64.37 | 86.11 | 82.86 | 85.06 | 73.65 | 0.64 | 0.52 | 0.12 | 0.56 | ||
| LASR | NLIGHT INC | $63.81 | 917,000 | -41.22% | 66.32 | 69.61 | 71.49 | 65.61 | 50.06 | 41.72 | 28.24 | 27.33 | 34.09 | 31.89 | -2.17 | -1.61 | -0.56 | 1.85 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.81 | 265,000 | 87.94% | 26.17 | 27.16 | 27.61 | 27.46 | 25.63 | 34.63 | 18.08 | 16.75 | 32.33 | 22.25 | -0.78 | -0.52 | -0.26 | 0.65 | ||
| WPP | WPP PLC | $16.57 | 899,000 | -64.52% | 18.18 | 18.29 | 18.15 | 17.67 | 19.98 | 37.18 | 19.46 | 28.89 | 9.07 | 16.56 | -0.17 | 0.05 | -0.22 | 0.96 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.92 | 1,169,000 | 31.35% | 64.92 | 63.33 | 70.90 | 74.99 | 88.39 | 55.24 | 88.15 | 82.65 | 96.25 | 93.38 | -1.02 | -2.00 | 0.99 | 0.79 | ||
| ICUI | ICU MEDICAL INC | $142.95 | 312,000 | 52.94% | 140.39 | 138.01 | 129.90 | 133.91 | 135.06 | 60.13 | 54.06 | 52.82 | 18.81 | 16.14 | 2.88 | 3.28 | -0.39 | 1.02 | ||
| BULL | WEBULL CORP | $6.71 | 10,923,000 | 67.25% | 6.74 | 6.40 | 6.70 | 6.16 | 8.24 | 52.65 | 68.16 | 74.92 | 74.79 | 83.68 | 0.09 | 0.02 | 0.07 | 0.70 | ||
| GNW | GENWORTH FINANCIAL INC | $9.29 | 2,220,000 | -22.59% | 8.98 | 8.78 | 8.89 | 8.69 | 8.69 | 65.24 | 92.22 | 89.99 | 98.20 | 97.42 | 0.07 | 0.01 | 0.06 | 0.90 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $24.87 | 2,976,000 | -3.03% | 20.32 | 19.90 | 21.24 | 20.76 | 23.50 | 69.46 | 85.58 | 77.37 | 100.00 | 88.89 | 0.55 | -0.22 | 0.77 | 1.27 | ||
| BLSH | BULLISH | $23.47 | 1,450,000 | 30.40% | 25.68 | 28.17 | 35.34 | 34.82 | 41.65 | 31.34 | 15.10 | 13.25 | 46.58 | 40.88 | -3.19 | -3.10 | -0.09 | 2.77 | ||
| OGN | ORGANON & CO | $13.48 | 2,391,000 | 96.47% | 13.43 | 13.40 | 12.65 | 9.82 | 9.15 | 72.54 | 64.10 | 54.52 | 30.06 | 16.30 | 0.24 | 0.33 | -0.09 | 0.81 | ||
| SLG | SL GREEN REALTY CORP | $49.62 | 923,000 | -3.45% | 50.45 | 48.52 | 45.18 | 42.03 | 46.54 | 58.26 | 65.60 | 67.55 | 13.73 | 21.46 | 1.70 | 1.86 | -0.16 | 1.26 | ||
| BOX | BOX INC | $25.46 | 1,940,000 | 18.15% | 25.31 | 25.98 | 25.15 | 24.54 | 27.70 | 49.60 | 25.54 | 15.85 | 30.68 | 14.01 | -0.10 | 0.10 | -0.20 | 0.79 | ||
| FHB | FIRST HAWAIIAN INC | $28.96 | 2,269,000 | -4.62% | 28.30 | 27.72 | 27.25 | 26.30 | 25.81 | 65.45 | 84.88 | 72.82 | 72.06 | 60.67 | 0.44 | 0.36 | 0.08 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $213.72 | 333,000 | 117.65% | 220.58 | 216.81 | 241.30 | 258.94 | 259.58 | 42.73 | 52.37 | 58.51 | 65.32 | 70.86 | -4.40 | -6.06 | 1.66 | 0.90 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.80 | 1,790,000 | -44.67% | 12.68 | 13.89 | 18.17 | 13.93 | 12.43 | 41.29 | 12.24 | 19.78 | 29.59 | 41.17 | -1.09 | -1.10 | 0.01 | 1.75 | ||
| FUL | FULLER H B CO | $64.60 | 1,121,000 | 144.23% | 63.82 | 62.80 | 61.54 | 61.37 | 60.49 | 58.15 | 67.92 | 71.09 | 68.85 | 78.68 | 1.02 | 0.84 | 0.18 | 1.03 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.11 | 1,179,000 | 31.58% | 14.08 | 14.39 | 13.19 | 11.86 | 10.94 | 39.60 | 4.58 | 5.21 | 0.00 | 0.00 | 0.08 | 0.36 | -0.28 | 0.75 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $81.94 | 795,000 | 1.15% | 72.72 | 65.06 | 57.01 | 44.79 | N/A | 69.47 | 83.59 | 86.72 | 44.99 | 66.18 | 6.88 | 5.49 | 1.39 | 1.73 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.39 | 1,297,000 | 7.81% | 5.69 | 6.12 | 7.26 | 6.91 | 11.15 | 33.64 | 21.47 | 20.26 | 78.61 | 74.44 | -0.49 | -0.50 | 0.00 | 1.17 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.35 | 679,000 | -34.08% | 12.31 | 12.70 | 13.90 | 15.72 | 18.42 | 22.35 | 2.64 | 2.58 | 0.00 | 0.00 | -0.67 | -0.55 | -0.12 | 1.23 | ||
| FOUR | SHIFT4 PAYMENTS INC | $44.22 | 2,606,000 | 130.62% | 39.75 | 40.54 | 43.00 | 46.36 | 59.06 | 57.90 | 61.81 | 49.03 | 77.33 | 67.10 | -0.65 | -1.05 | 0.40 | 1.68 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.69 | 6,847,000 | 161.64% | 13.66 | 13.07 | 13.39 | 14.08 | 11.99 | 66.90 | 86.57 | 82.42 | 97.29 | 96.25 | 0.24 | 0.03 | 0.21 | 0.96 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.44 | 740,000 | 61.93% | 27.79 | 27.63 | 27.73 | 26.38 | 28.73 | 42.24 | 35.52 | 41.95 | 36.04 | 43.19 | -0.08 | 0.05 | -0.14 | 1.06 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.60 | 543,000 | 102.61% | 64.23 | 63.87 | 63.28 | 62.20 | 60.40 | 61.14 | 66.21 | 44.97 | 62.58 | 41.64 | 0.40 | 0.31 | 0.09 | 0.80 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.31 | 2,148,000 | -17.23% | 30.82 | 30.23 | 29.40 | 27.25 | N/A | 42.73 | 10.60 | 24.22 | 0.00 | 23.74 | 0.16 | 0.47 | -0.31 | 0.43 | ||
| BEAM | BEAM THERAPEUTICS INC | $33.90 | 2,927,000 | -18.60% | 31.93 | 31.45 | 30.54 | 28.45 | 27.22 | 58.37 | 68.40 | 77.21 | 71.63 | 81.97 | 1.05 | 0.66 | 0.40 | 2.10 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.94 | 1,933,000 | 66.64% | 58.86 | 58.61 | 56.78 | 54.91 | 52.86 | 50.97 | 22.34 | 31.53 | 14.94 | 19.39 | 0.45 | 0.88 | -0.43 | 0.96 | ||
| KEN | KENON HOLDINGS LTD | $66.60 | 26,500 | -28.38% | 68.87 | 76.42 | 82.57 | 81.80 | 69.13 | 31.41 | 7.49 | 6.60 | 24.55 | 18.44 | -5.28 | -4.47 | -0.81 | 0.86 | ||
| AGO | ASSURED GUARANTY LTD | $78.33 | 230,000 | -4.56% | 76.83 | 75.62 | 78.44 | 81.43 | 83.58 | 57.18 | 87.33 | 82.01 | 94.33 | 89.66 | -0.03 | -0.55 | 0.53 | 0.76 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.49 | 2,036,000 | 4.89% | 39.41 | 41.28 | 45.86 | 43.21 | 43.27 | 31.95 | 6.09 | 5.38 | 25.98 | 28.14 | -2.80 | -2.30 | -0.50 | 0.70 | ||
| GRBK | GREEN BRICK PARTNERS INC | $80.22 | 372,000 | 158.33% | 73.47 | 71.06 | 68.55 | 69.27 | 68.52 | 73.17 | 86.25 | 82.93 | 82.79 | 76.54 | 2.38 | 1.64 | 0.74 | 1.24 | ||
| TTAM | TITAN AMERICA SA | $18.77 | 421,000 | 113.71% | 17.40 | 16.68 | 16.37 | 16.56 | 16.23 | 71.18 | 91.84 | 92.00 | 88.11 | 91.57 | 0.60 | 0.33 | 0.27 | 1.35 | ||
| OPCH | OPTION CARE HEALTH INC | $22.01 | 2,137,000 | 2.20% | 21.48 | 21.11 | 22.60 | 26.83 | 28.47 | 53.64 | 71.18 | 72.95 | 87.73 | 88.37 | -0.10 | -0.38 | 0.28 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.92 | 879,000 | 38.64% | 31.96 | 31.29 | 30.56 | 29.56 | 27.48 | 67.86 | 89.06 | 77.53 | 84.32 | 69.97 | 0.57 | 0.46 | 0.11 | 0.90 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.02 | 4,520,000 | 80.94% | 15.67 | 15.01 | 14.33 | 12.22 | 9.51 | 73.84 | 92.21 | 83.41 | 100.00 | 92.18 | 0.93 | 0.57 | 0.36 | 1.81 | ||
| MCHB | MECHANICS BANCORP | $15.67 | 444,000 | -11.20% | 15.09 | 14.90 | 14.90 | 14.89 | 14.43 | 62.15 | 76.66 | 55.98 | 74.09 | 47.88 | 0.13 | 0.07 | 0.06 | 1.02 | ||
| HWKN | HAWKINS INC | $165.33 | 148,000 | 82.72% | 159.87 | 158.06 | 159.87 | 152.28 | 152.51 | 62.16 | 83.37 | 82.23 | 100.00 | 96.77 | 1.26 | 0.22 | 1.04 | 0.82 | ||
| RUN | SUNRUN INC | $14.42 | 52,596,000 | 713.05% | 12.93 | 13.85 | 13.51 | 14.41 | 16.54 | 55.46 | 44.10 | 39.28 | 74.13 | 61.25 | -0.18 | -0.22 | 0.04 | 2.01 | ||
| KN | KNOWLES CORP | $40.15 | 951,000 | -8.82% | 40.29 | 39.23 | 35.43 | 30.82 | 26.87 | 57.29 | 70.13 | 75.86 | 35.49 | 52.30 | 1.61 | 1.70 | -0.08 | 1.14 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.44 | 766,000 | 22.17% | 44.85 | 43.92 | 43.15 | 39.38 | 34.84 | 55.16 | 60.97 | 60.58 | 37.71 | 41.66 | 0.63 | 0.66 | -0.04 | 0.83 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.37 | 2,001,000 | 64.69% | 25.62 | 23.57 | 22.91 | 23.77 | 24.15 | 73.88 | 89.27 | 89.72 | 95.10 | 96.66 | 1.31 | 0.85 | 0.47 | 1.22 | ||
| CECO | CECO ENVIRONMENTAL CORP | $95.40 | 1,047,000 | 55.34% | 95.76 | 88.73 | 80.67 | 72.20 | 63.59 | 59.35 | 83.47 | 85.94 | 75.03 | 82.82 | 5.03 | 4.64 | 0.38 | 1.04 | ||
| NSIT | INSIGHT ENTERPRISES INC | $113.30 | 376,000 | -12.76% | 109.61 | 110.58 | 92.49 | 85.70 | 91.03 | 64.23 | 39.76 | 30.00 | 19.68 | 10.62 | 4.66 | 5.88 | -1.22 | 0.87 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.16 | 745,000 | -32.15% | 44.25 | 41.52 | 42.25 | 51.91 | 48.60 | 70.77 | 89.41 | 84.72 | 100.00 | 98.22 | 1.37 | 0.42 | 0.95 | 0.88 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.76 | 2,852,000 | 63.25% | 14.78 | 14.46 | 14.53 | 14.77 | 15.29 | 67.47 | 77.78 | 72.99 | 84.85 | 83.15 | 0.24 | 0.11 | 0.13 | 1.26 | ||
| MNDY | MONDAYCOM LTD | $70.92 | 469,000 | -43.08% | 74.79 | 79.92 | 74.74 | 75.50 | 121.49 | 39.56 | 9.22 | 7.08 | 2.84 | 0.95 | -1.61 | 0.18 | -1.79 | 1.94 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.15 | 528,000 | 47.90% | 94.80 | 91.18 | 80.41 | 72.01 | 66.96 | 70.83 | 79.53 | 78.88 | 62.11 | 60.56 | 5.30 | 4.98 | 0.32 | 1.36 | ||
| AVA | AVISTA CORP | $41.13 | 479,000 | 28.07% | 40.95 | 41.27 | 41.12 | 40.95 | 39.86 | 50.49 | 37.20 | 25.68 | 39.63 | 23.97 | -0.19 | -0.05 | -0.15 | 0.31 | ||
| AVNT | AVIENT CORP | $36.82 | 654,000 | 18.26% | 36.89 | 35.95 | 36.10 | 36.93 | 34.68 | 53.85 | 58.88 | 64.75 | 55.41 | 66.02 | 0.41 | 0.28 | 0.13 | 1.42 | ||
| LEU | CENTRUS ENERGY CORP | $171.13 | 649,000 | -30.81% | 170.40 | 174.50 | 188.98 | 198.33 | 247.20 | 47.08 | 60.74 | 63.54 | 73.08 | 80.62 | -3.30 | -5.31 | 2.02 | 2.12 | ||
| DYN | DYNE THERAPEUTICS INC | $20.33 | 1,816,000 | -12.52% | 19.11 | 18.56 | 18.38 | 17.82 | 17.77 | 60.76 | 82.57 | 83.34 | 86.94 | 91.69 | 0.57 | 0.27 | 0.30 | 1.58 | ||
| CRGY | CRESCENT ENERGY CO | $10.17 | 5,778,000 | 56.12% | 10.90 | 11.37 | 12.27 | 11.95 | 10.34 | 29.15 | 10.54 | 9.89 | 6.96 | 5.80 | -0.57 | -0.46 | -0.11 | 1.07 | ||
| GEF | GREIF INC | $72.68 | 169,000 | 9.74% | 69.07 | 66.32 | 66.26 | 68.27 | 66.06 | 71.08 | 85.15 | 79.40 | 83.31 | 78.09 | 1.54 | 0.81 | 0.73 | 0.75 | ||
| PVH | PVH CORP | $72.71 | 918,000 | 8.38% | 78.46 | 83.61 | 86.76 | 77.88 | 77.31 | 35.71 | 21.67 | 23.29 | 5.40 | 8.61 | -3.18 | -2.07 | -1.11 | 1.48 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.52 | 997,000 | 31.18% | 13.95 | 13.99 | 13.25 | 12.32 | 12.53 | 63.30 | 81.47 | 75.36 | 83.83 | 70.31 | 0.26 | 0.24 | 0.01 | 0.61 | ||
| SIG | SIGNET JEWELERS LTD | $85.09 | 608,000 | -15.67% | 87.61 | 86.66 | 85.91 | 88.46 | 91.24 | 48.16 | 30.59 | 37.78 | 8.54 | 20.59 | 0.53 | 0.73 | -0.20 | 1.51 | ||
| IPAR | INTERPARFUMS INC | $104.25 | 235,000 | 3.07% | 99.70 | 96.24 | 93.60 | 94.61 | 93.04 | 65.38 | 79.42 | 72.14 | 67.77 | 60.33 | 2.38 | 1.81 | 0.58 | 0.90 | ||
| BILL | BILL HOLDINGS INC | $33.46 | 1,977,000 | -18.44% | 32.73 | 34.41 | 36.87 | 39.25 | 45.25 | 44.12 | 19.00 | 13.08 | 48.58 | 28.30 | -1.37 | -1.34 | -0.03 | 2.09 | ||
| NIC | NICOLET BANKSHARES INC | $156.38 | 194,000 | -1.02% | 148.57 | 143.86 | 145.46 | 148.26 | 138.60 | 66.43 | 95.99 | 87.00 | 100.00 | 94.13 | 2.39 | 0.87 | 1.51 | 0.78 | ||
| JOYY | JOYY INC | $65.91 | 260,000 | -36.27% | 67.20 | 67.06 | 62.29 | 61.53 | 62.00 | 53.04 | 35.58 | 35.06 | 10.58 | 9.81 | 1.35 | 1.75 | -0.40 | 1.05 | ||
| ADEA | ADEIA INC | $30.06 | 2,838,000 | 113.70% | 31.50 | 30.59 | 29.89 | 25.83 | 20.82 | 48.70 | 46.20 | 58.69 | 15.08 | 31.43 | 0.57 | 0.72 | -0.14 | 1.09 | ||
| HAE | HAEMONETICS CORP | $72.87 | 524,000 | -16.16% | 75.33 | 72.47 | 64.24 | 62.26 | 64.09 | 57.56 | 43.69 | 46.68 | 1.62 | 3.30 | 3.01 | 3.72 | -0.71 | 0.74 | ||
| CURB | CURBLINE PROPERTIES CORP | $31.28 | 602,000 | 16.44% | 30.41 | 29.76 | 28.60 | 27.55 | 25.41 | 69.09 | 90.24 | 77.59 | 48.42 | 30.43 | 0.69 | 0.60 | 0.08 | 0.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.51 | 424,000 | -9.59% | 65.40 | 65.60 | 62.70 | 60.57 | 57.13 | 50.84 | 18.61 | 24.86 | 9.07 | 17.48 | 0.70 | 1.07 | -0.37 | 1.00 | ||
| BHE | BENCHMARK ELECTRONICS INC | $91.88 | 417,000 | 6.92% | 90.19 | 88.18 | 81.71 | 69.34 | 56.44 | 59.68 | 80.27 | 81.97 | 74.47 | 80.71 | 2.93 | 2.94 | -0.01 | 1.10 | ||
| WRBY | WARBY PARKER INC | $26.85 | 2,704,000 | 31.39% | 25.85 | 25.16 | 24.99 | 24.21 | 23.95 | 56.15 | 75.64 | 69.49 | 85.31 | 79.84 | 0.34 | 0.18 | 0.16 | 1.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.70 | 1,971,000 | 55.93% | 22.17 | 21.78 | 21.39 | 20.77 | 19.87 | 64.67 | 86.60 | 74.72 | 73.40 | 59.65 | 0.33 | 0.27 | 0.06 | 0.89 | ||
| PENG | PENGUIN SOLUTIONS INC | $64.72 | 2,654,000 | -44.23% | 63.77 | 63.06 | 47.50 | 33.28 | 27.64 | 59.12 | 47.76 | 51.64 | 18.23 | 19.02 | 4.98 | 5.75 | -0.77 | 1.86 | ||
| WDFC | WD 40 CO | $244.08 | 278,000 | 118.90% | 227.09 | 214.93 | 211.88 | 219.98 | 210.27 | 76.29 | 88.74 | 86.69 | 84.61 | 84.10 | 6.80 | 4.18 | 2.62 | 0.47 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.16 | 595,000 | 99.66% | 36.14 | 36.59 | 37.92 | 38.42 | 38.92 | 28.53 | 10.60 | 10.88 | 10.06 | 19.05 | -0.64 | -0.55 | -0.09 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $32.76 | 1,437,000 | 167.10% | 36.57 | 37.58 | 38.10 | 36.60 | 31.64 | 31.81 | 18.91 | 19.80 | 11.23 | 9.12 | -1.08 | -0.52 | -0.56 | 1.10 | ||
| PRK | PARK NATIONAL CORP | $180.83 | 115,000 | 131.85% | 177.40 | 174.58 | 172.51 | 169.25 | 164.39 | 62.29 | 75.55 | 65.06 | 62.92 | 52.14 | 2.19 | 1.75 | 0.43 | 0.83 | ||
| BELFA | BEL FUSE INC | $257.19 | 174,000 | -53.35% | 260.94 | 252.44 | 246.54 | 223.15 | 181.43 | 53.09 | 69.24 | 76.44 | 59.63 | 75.16 | 5.56 | 5.36 | 0.20 | 1.02 | ||
| SUNC | SUNOCOCORP LLC | $63.32 | 441,000 | 7.82% | 64.52 | 65.55 | 65.98 | 62.48 | N/A | 41.83 | 32.39 | 25.91 | 42.81 | 27.47 | -0.91 | -0.56 | -0.35 | -0.22 | ||
| CALY | CALLAWAY GOLF CO | $18.08 | 1,688,000 | -27.27% | 17.38 | 16.37 | 15.66 | 14.80 | 12.93 | 68.13 | 87.45 | 87.78 | 87.86 | 89.86 | 0.73 | 0.54 | 0.19 | 1.37 | ||
| ORLA | ORLA MINING LTD | $9.38 | 3,192,000 | 4.79% | 10.45 | 11.07 | 12.93 | 14.98 | 13.83 | 32.35 | 9.80 | 16.28 | 36.29 | 47.65 | -0.87 | -0.84 | -0.03 | 0.86 | ||
| BOH | BANK OF HAWAII CORP | $81.75 | 232,000 | -19.16% | 79.26 | 77.85 | 78.16 | 77.04 | 72.09 | 62.52 | 87.67 | 78.38 | 91.52 | 75.83 | 0.75 | 0.34 | 0.41 | 0.88 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.61 | 345,000 | -5.48% | 31.86 | 30.82 | 31.29 | 30.56 | 28.20 | 62.86 | 88.89 | 84.35 | 95.10 | 89.64 | 0.36 | 0.16 | 0.20 | 0.43 | ||
| UWMC | UWM HOLDINGS CORP | $2.02 | 25,458,000 | 31.97% | 2.26 | 2.54 | 3.08 | 3.62 | 4.60 | 16.20 | 2.28 | 3.52 | 0.00 | 4.89 | -0.29 | -0.26 | -0.03 | 1.08 | ||
| ARCB | ARCBEST CORP | $145.18 | 429,000 | 33.64% | 155.97 | 151.45 | 132.83 | 116.08 | 95.09 | 50.27 | 13.96 | 19.49 | 1.81 | 1.09 | 5.22 | 8.43 | -3.20 | 1.57 | ||
| DAC | DANAOS CORP | $125.29 | 121,000 | 7.08% | 128.36 | 128.34 | 126.46 | 118.65 | 106.23 | 42.60 | 29.43 | 31.71 | 19.45 | 16.09 | -0.04 | 0.63 | -0.67 | 0.78 | ||
| BSM | BLACK STONE MINERALS LP | $14.16 | 284,000 | -12.07% | 13.90 | 13.78 | 13.84 | 14.42 | 13.97 | 57.70 | 80.75 | 75.25 | 85.32 | 82.00 | 0.05 | -0.01 | 0.05 | 0.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 1,023,000 | -16.01% | 12.70 | 12.91 | 13.11 | 12.80 | 13.34 | 35.68 | 6.81 | 5.16 | 4.55 | 2.02 | -0.20 | -0.11 | -0.09 | 0.50 | ||
| TDW | TIDEWATER INC | $64.60 | 1,010,000 | 150.00% | 69.96 | 72.03 | 79.28 | 77.98 | 66.24 | 29.90 | 21.16 | 18.80 | 19.65 | 14.32 | -3.70 | -3.01 | -0.69 | 0.86 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | 43.81 | 44.14 | 44.50 | 43.67 | 40.83 | 40.23 | 24.72 | 24.08 | 43.23 | 40.82 | -0.27 | -0.19 | -0.08 | 1.12 | ||
| BANC | BANC OF CALIFORNIA INC | $20.74 | 2,520,000 | 53.10% | 20.08 | 19.60 | 19.07 | 18.78 | 18.47 | 68.58 | 92.33 | 84.33 | 93.34 | 82.98 | 0.43 | 0.33 | 0.10 | 1.11 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.91 | 1,533,000 | 33.42% | 29.49 | 28.37 | 26.20 | 24.45 | 26.48 | 59.91 | 63.47 | 65.48 | 15.87 | 17.22 | 1.00 | 1.10 | -0.11 | 0.89 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.28 | 2,125,000 | 25.44% | 31.41 | 30.22 | 29.95 | 31.21 | 31.35 | 72.80 | 93.37 | 90.23 | 100.00 | 95.67 | 1.26 | 0.46 | 0.80 | 1.08 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.77 | 5,164,000 | -4.65% | 10.62 | 10.75 | 10.25 | 10.67 | 13.75 | 53.46 | 30.36 | 29.26 | 25.58 | 18.47 | 0.06 | 0.12 | -0.05 | 0.71 | ||
| CC | CHEMOURS CO | $21.17 | 5,631,000 | 211.79% | 21.43 | 21.66 | 23.21 | 21.18 | 17.51 | 45.96 | 32.14 | 37.41 | 42.40 | 53.89 | -0.48 | -0.48 | -0.00 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.