Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | -0.22% | -5.29% | -0.34% | -19.73% | -0.04% | -7.34% | 36.75% | 185.31% | 4.85% | $30.10 | $21.06 | 23.22% | 9.73% | 0.81 | 225,697 | -12.34% |
| UNF | UNIFIRST CORP | $180.78 | -0.40% | 1.29% | 9.97% | -17.60% | -7.64% | 10.88% | 8.30% | 12.41% | 58.27% | $243.70 | $149.58 | 25.82% | 20.86% | 0.75 | 137,229 | 22.48% |
| XENE | XENON PHARMACEUTICALS INC | $35.33 | 0.43% | -7.51% | 15.34% | -9.90% | -22.76% | -18.65% | 38.88% | 170.73% | 159.97% | $46.00 | $26.74 | 23.20% | 32.12% | 0.81 | 1,107,336 | -18.00% |
| APLE | APPLE HOSPITALITY REIT INC | $11.36 | 0.44% | -3.48% | 2.43% | -27.50% | -27.23% | -23.55% | -28.55% | 30.88% | N/A | $16.50 | $10.44 | 31.15% | 8.81% | 1.12 | 3,067,780 | -25.08% |
| MGRC | MCGRATH RENTCORP | $109.40 | 1.39% | 2.56% | 4.53% | -9.38% | -9.56% | -0.47% | 34.13% | 115.10% | 239.33% | $129.93 | $95.50 | 15.80% | 14.55% | 0.76 | 114,178 | -4.99% |
| SAM | BOSTON BEER CO INC | $241.03 | -0.33% | -1.94% | 2.08% | 0.70% | -21.54% | -11.80% | -32.86% | -49.51% | -3.08% | $339.77 | $215.10 | 29.06% | 12.05% | 0.78 | 91,577 | -19.61% |
| RSI | RUSH STREET INTERACTIVE INC | $11.71 | 1.83% | -3.46% | 11.21% | -16.95% | 8.33% | 39.74% | 111.75% | 21.98% | N/A | $16.78 | $8.27 | 30.20% | 41.60% | 1.59 | 1,771,840 | 30.07% |
| SIG | SIGNET JEWELERS LTD | $62.48 | 2.85% | 5.36% | 14.35% | 18.33% | -36.25% | -35.42% | -8.56% | 614.87% | -54.18% | $112.06 | $45.55 | 44.24% | 37.17% | 1.52 | 717,308 | -8.92% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $43.09 | 2.57% | -5.96% | -0.28% | 10.83% | -9.49% | 67.08% | 388.55% | 457.44% | N/A | $60.60 | $26.79 | 28.89% | 60.84% | 1.09 | 1,359,952 | 68.35% |
| TGNA | TEGNA INC | $16.67 | 0.12% | 2.71% | 5.98% | -8.20% | -13.72% | 13.79% | -21.29% | 52.66% | -51.63% | $19.62 | $12.35 | 15.04% | 34.98% | 0.67 | 1,787,815 | 21.27% |
| BOH | BANK OF HAWAII CORP | $66.93 | -1.30% | 1.24% | 9.96% | -10.90% | -13.74% | 13.61% | -10.91% | 9.78% | 10.87% | $82.70 | $54.50 | 19.07% | 22.81% | 0.96 | 594,332 | 141.85% |
| NCNO | NCINO INC | $22.83 | 3.07% | -1.59% | 5.11% | -29.62% | -45.63% | -27.15% | -22.87% | N/A | N/A | $43.20 | $18.75 | 47.15% | 21.76% | 1.41 | 2,034,643 | 47.84% |
| ACVA | ACV AUCTIONS INC | $15.71 | 1.75% | 6.94% | 17.33% | -25.79% | -19.44% | -11.54% | 57.10% | N/A | N/A | $23.46 | $11.88 | 33.02% | 32.24% | 1.69 | 2,927,134 | 139.92% |
| ALRM | ALARMCOM HOLDINGS INC | $53.38 | 1.33% | -0.41% | 5.81% | -14.47% | -6.58% | -23.52% | -4.70% | 12.07% | N/A | $71.98 | $48.23 | 25.84% | 10.68% | 1.11 | 431,542 | 27.48% |
| AZZ | AZZ INC | $88.48 | -1.46% | 1.98% | 16.48% | -7.40% | 5.74% | 16.02% | 97.37% | 204.05% | 86.75% | $99.49 | $69.59 | 11.07% | 27.15% | 1.06 | 236,577 | 87.64% |
| RGTI | RIGETTI COMPUTING INC | $9.25 | -5.47% | 4.28% | 11.04% | -28.02% | 546.85% | 617.05% | 44.08% | N/A | N/A | $21.42 | $0.66 | 56.82% | 1,301.52% | 2.01 | 21,318,434 | 25.68% |
| EE | EXCELERATE ENERGY INC | $24.93 | -2.66% | -2.54% | -0.91% | -17.59% | 2.05% | 37.89% | 4.75% | N/A | N/A | $32.99 | $16.70 | 24.43% | 49.28% | 0.88 | 271,959 | -8.13% |
| TTMI | TTM TECHNOLOGIES INC | $25.93 | 3.18% | 29.52% | 44.30% | 0.70% | 2.73% | 47.41% | 85.08% | 129.88% | 180.63% | $30.41 | $15.78 | 14.73% | 64.37% | 1.19 | 1,191,090 | 65.09% |
| VSEC | VSE CORP | $127.28 | 7.81% | 11.14% | 17.71% | 20.44% | 11.24% | 50.06% | 219.40% | 594.38% | 283.03% | $129.08 | $73.36 | 1.39% | 73.50% | 1.21 | 529,801 | 58.18% |
| CVBF | CVB FINANCIAL CORP | $18.84 | -0.11% | 1.62% | 12.61% | -7.78% | -13.02% | 9.79% | -20.64% | 1.29% | 19.01% | $24.58 | $15.75 | 23.34% | 19.62% | 0.82 | 570,033 | 28.05% |
| PRGS | PROGRESS SOFTWARE CORP | $61.02 | 0.48% | 1.77% | 8.10% | 6.70% | -9.48% | 18.85% | 33.67% | 59.65% | 136.88% | $70.56 | $48.00 | 13.51% | 27.13% | 0.87 | 268,333 | -48.79% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.21 | -3.29% | -2.10% | -0.17% | -33.81% | -37.66% | -15.63% | -9.14% | -32.16% | 68.17% | $86.76 | $47.54 | 38.67% | 11.93% | 0.73 | 766,802 | 66.79% |
| CORZ | CORE SCIENTIFIC INC | $8.90 | -1.00% | 9.88% | 26.78% | -29.14% | -45.93% | 163.31% | N/A | N/A | N/A | $18.63 | $3.46 | 52.23% | 157.23% | 2.30 | 11,792,810 | 41.40% |
| GRBK | GREEN BRICK PARTNERS INC | $59.43 | 0.95% | 0.75% | 6.60% | 2.57% | -16.51% | 5.80% | 172.24% | 586.26% | 607.50% | $84.66 | $50.57 | 29.80% | 17.52% | 1.29 | 285,315 | -1.12% |
| OUT | OUTFRONT MEDIA INC | $15.62 | 0.39% | 3.24% | 12.29% | -16.69% | -15.35% | 0.83% | -26.35% | 5.50% | -45.51% | $19.98 | $12.95 | 21.82% | 20.62% | 1.44 | 2,033,735 | 138.12% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.62 | 1.31% | -7.38% | 1.71% | -36.09% | -26.18% | -17.83% | -11.12% | N/A | N/A | $47.02 | $25.45 | 39.13% | 12.46% | 2.14 | 2,608,550 | -49.53% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.88 | 3.18% | 3.18% | 6.84% | -22.95% | -25.26% | -32.46% | 8.09% | N/A | N/A | $64.62 | $33.34 | 39.83% | 16.62% | 1.28 | 1,367,546 | 16.01% |
| HURN | HURON CONSULTING GROUP INC | $150.79 | 1.02% | 11.87% | 10.32% | 20.34% | 18.12% | 72.02% | 176.93% | 252.07% | 150.48% | $153.85 | $84.87 | 1.99% | 77.67% | 0.71 | 213,942 | 17.51% |
| FA | FIRST ADVANTAGE CORP | $14.97 | 1.01% | 6.17% | 12.13% | -21.17% | -19.95% | -8.38% | -9.60% | N/A | N/A | $20.79 | $12.32 | 27.99% | 21.51% | 1.07 | 1,559,724 | 97.36% |
| INDB | INDEPENDENT BANK CORP | $60.77 | -0.80% | 2.84% | 10.69% | -12.94% | -13.94% | 19.77% | -21.36% | -4.60% | 44.52% | $77.23 | $45.11 | 21.31% | 34.72% | 0.93 | 253,705 | -7.19% |
| VAL | VALARIS LTD | $36.29 | -1.14% | 12.32% | 16.17% | -20.87% | -29.13% | -49.53% | -30.84% | N/A | N/A | $84.20 | $27.15 | 56.90% | 33.66% | 1.10 | 1,030,773 | -61.77% |
| STR | SITIO ROYALTIES CORP | $17.02 | 0.35% | 0.35% | 9.03% | -13.65% | -31.73% | -26.89% | -38.33% | 69.52% | N/A | $25.64 | $14.58 | 33.62% | 16.74% | 0.96 | 759,078 | 45.24% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.66 | 0.74% | 3.47% | 14.69% | -25.35% | -31.63% | -14.98% | -17.41% | 41.81% | 30.57% | $44.54 | $22.85 | 35.65% | 25.43% | 1.11 | 1,659,701 | 75.43% |
| TEX | TEREX CORP | $38.96 | -1.39% | 10.68% | 19.36% | -12.94% | -30.85% | -35.59% | 16.23% | 197.18% | 40.75% | $68.09 | $31.53 | 42.78% | 23.56% | 1.47 | 1,107,498 | -5.46% |
| SAND | SANDSTORM GOLD LTD | $8.71 | -1.69% | 0.11% | 26.23% | 38.69% | 37.60% | 54.98% | 37.38% | 1.75% | 165.55% | $8.91 | $4.92 | 2.24% | 77.03% | 0.65 | 5,253,933 | -17.19% |
| PRK | PARK NATIONAL CORP | $157.64 | -1.51% | 5.02% | 10.30% | -7.16% | -17.83% | 15.55% | 30.87% | 114.53% | 89.36% | $207.99 | $131.93 | 24.21% | 19.49% | 0.88 | 50,710 | 5.45% |
| JOE | ST JOE CO | $43.80 | 1.15% | 3.50% | 1.15% | -6.47% | -17.41% | -24.60% | -10.41% | 149.71% | 160.10% | $64.69 | $40.19 | 32.29% | 8.99% | 1.10 | 157,302 | -18.07% |
| HCM | HUTCHMED (CHINA) LTD | $14.60 | -1.68% | -1.68% | 20.26% | 10.27% | -21.93% | -24.94% | 46.73% | -28.71% | N/A | $21.92 | $11.51 | 33.39% | 26.90% | 1.09 | 54,568 | -39.71% |
| GSAT | GLOBALSTAR INC | $20.11 | 1.31% | 4.63% | 7.54% | -11.21% | -27.53% | 3.93% | 27.68% | 323.73% | -41.96% | $41.10 | $15.00 | 51.07% | 34.07% | 1.51 | 378,900 | 59.54% |
| GEF | GREIF INC | $53.53 | -0.30% | 2.00% | 5.60% | -12.45% | -19.55% | -15.65% | -7.98% | 79.63% | 29.33% | $73.16 | $48.23 | 26.83% | 10.99% | 0.90 | 123,747 | 27.62% |
| TTAM | TITAN AMERICA SA | $13.76 | -0.58% | 4.01% | 19.44% | -17.60% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.61% | 27.41% | 1.12 | 214,009 | -53.02% |
| AKR | ACADIA REALTY TRUST | $19.37 | 0.52% | 1.41% | 6.96% | -17.50% | -22.83% | 12.94% | 0.21% | 66.27% | -37.68% | $26.29 | $16.14 | 26.32% | 20.05% | 1.08 | 1,452,644 | 33.90% |
| DLO | DLOCAL LTD | $8.88 | 1.02% | 0.34% | 10.17% | -30.35% | 5.84% | -36.12% | -52.46% | N/A | N/A | $14.27 | $6.58 | 37.75% | 35.06% | 1.59 | 516,444 | -19.89% |
| TAC | TRANSALTA CORP | $8.52 | -5.96% | -4.38% | 2.28% | -21.40% | -19.17% | 19.83% | -21.98% | 46.90% | -9.07% | $14.64 | $6.78 | 41.80% | 25.66% | 0.73 | 1,819,328 | 93.48% |
| DOOO | BRP INC | $34.63 | 3.96% | 2.18% | -2.97% | -19.07% | -29.30% | -49.45% | -53.56% | 36.77% | N/A | $74.00 | $31.78 | 53.20% | 8.97% | 1.26 | 261,511 | 118.12% |
| CHEF | CHEFS' WAREHOUSE INC | $61.99 | 1.46% | 8.81% | 25.38% | 14.35% | 44.57% | 60.06% | 77.83% | 379.80% | 210.11% | $66.51 | $35.59 | 6.80% | 74.18% | 1.30 | 480,508 | -16.43% |
| HAFN | HAFNIA LTD | $5.01 | 1.83% | 7.97% | 26.84% | -5.83% | -10.54% | -36.82% | N/A | N/A | N/A | $8.99 | $3.61 | 44.27% | 38.82% | 0.78 | 1,887,723 | -37.74% |
| PRKS | UNITED PARKS & RESORTS INC | $45.56 | 2.84% | 4.38% | 13.05% | -13.89% | -17.19% | -7.32% | -18.31% | 209.30% | 116.03% | $60.83 | $37.68 | 25.10% | 20.91% | 1.38 | 774,341 | 2.43% |
| CIVI | CIVITAS RESOURCES INC | $27.03 | -0.37% | -0.81% | 8.29% | -43.55% | -49.38% | -64.35% | -53.48% | 57.89% | -98.97% | $78.63 | $22.79 | 65.62% | 18.60% | 1.29 | 2,334,599 | 64.30% |
| HWKN | HAWKINS INC | $119.34 | -0.13% | -2.00% | 13.15% | 5.92% | -1.58% | 52.10% | 223.68% | 593.43% | 491.96% | $139.56 | $71.98 | 14.49% | 65.80% | 0.87 | 86,312 | -19.28% |
| CAKE | CHEESECAKE FACTORY INC | $50.11 | 1.23% | -0.52% | 12.86% | -6.00% | 5.94% | 47.30% | 49.31% | 143.25% | -1.67% | $57.32 | $33.50 | 12.58% | 49.58% | 1.21 | 917,988 | -20.96% |
| BKU | BANKUNITED INC | $33.12 | -0.54% | 1.25% | 11.03% | -18.78% | -14.13% | 16.91% | -13.88% | 97.97% | 0.82% | $44.45 | $26.78 | 25.49% | 23.67% | 1.34 | 456,242 | -15.84% |
| UEC | URANIUM ENERGY CORP | $5.77 | 3.96% | 9.90% | 40.73% | -16.98% | -27.69% | -20.85% | 65.80% | 406.14% | 138.43% | $8.93 | $3.85 | 35.39% | 49.87% | 1.81 | 13,862,664 | -4.12% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $189.99 | 25.82% | 216.65% | 556.72% | 4,707.44% | 2,520.55% | 3,077.09% | 732.19% | N/A | N/A | $250.00 | $3.03 | 24.00% | 6,170.30% | 0.01 | 199,946 | -61.11% |
| ACAD | ACADIA PHARMACEUTICALS INC | $14.81 | 1.86% | 1.44% | 1.37% | -20.16% | -13.90% | -14.14% | -9.58% | -69.98% | -59.49% | $20.68 | $13.40 | 28.38% | 10.52% | 0.88 | 2,760,844 | 45.50% |
| PAR | PAR TECHNOLOGY CORP | $61.29 | 1.86% | 4.95% | 15.82% | -13.55% | -7.88% | 36.50% | 98.74% | 210.02% | 1,277.30% | $82.24 | $37.74 | 25.47% | 62.40% | 1.67 | 421,256 | 90.87% |
| TBBK | BANCORP INC | $51.27 | -0.79% | 6.13% | 25.26% | -16.85% | -4.31% | 58.14% | 160.78% | 669.82% | 424.77% | $65.84 | $31.34 | 22.13% | 63.59% | 1.45 | 295,668 | -2.36% |
| IPGP | IPG PHOTONICS CORP | $57.88 | 5.41% | -3.36% | 11.22% | -16.01% | -32.50% | -35.32% | -42.57% | -60.73% | -37.73% | $92.21 | $48.59 | 37.23% | 19.12% | 1.28 | 832,650 | -6.51% |
| CXW | CORECIVIC INC | $22.60 | -1.99% | -0.18% | 15.90% | 22.63% | 2.36% | 47.62% | 94.49% | 105.45% | -35.00% | $24.99 | $10.74 | 9.56% | 110.43% | 0.83 | 1,958,660 | 100.62% |
| CURB | CURBLINE PROPERTIES CORP | $23.38 | -0.64% | 2.14% | 4.14% | -4.92% | -3.19% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 8.99% | 15.97% | 0.59 | 498,874 | -6.32% |
| ATS | ATS CORP | $25.39 | -0.27% | 0.91% | 14.47% | -11.10% | -13.05% | -23.04% | N/A | N/A | N/A | $35.42 | $20.90 | 28.31% | 21.48% | 1.23 | 51,705 | 7.73% |
| UAA | UNDER ARMOUR INC | $5.72 | 0.35% | 0.00% | 9.16% | -21.64% | -48.61% | -14.75% | -44.63% | -40.48% | -85.29% | $11.89 | $4.78 | 51.89% | 19.67% | 1.48 | 12,788,947 | 14.82% |
| NSP | INSPERITY INC | $65.24 | -0.15% | 0.35% | -19.66% | -6.26% | -19.17% | -38.14% | -34.76% | 22.79% | 145.96% | $106.69 | $61.54 | 38.85% | 6.01% | 0.98 | 508,346 | -27.23% |
| CSAN | COSAN SA | $5.26 | -3.13% | -4.01% | 10.27% | 6.05% | -37.60% | -54.10% | -61.32% | N/A | N/A | $11.40 | $4.31 | 53.86% | 22.04% | 0.83 | 943,833 | -11.61% |
| SYM | SYMBOTIC INC | $22.46 | -2.14% | 4.08% | 21.01% | -14.83% | -30.98% | -51.70% | 127.56% | N/A | N/A | $47.88 | $16.32 | 53.09% | 37.64% | 1.22 | 1,292,106 | 31.68% |
| MANU | MANCHESTER UNITED PLC | $14.42 | 2.12% | 4.95% | 15.45% | -10.32% | -19.58% | -9.14% | 9.41% | -8.79% | -5.13% | $18.42 | $12.05 | 21.72% | 19.67% | 0.59 | 181,405 | 29.97% |
| SEB | SEABOARD CORP | $2,515.11 | -0.53% | -2.74% | -0.61% | -0.55% | -7.87% | -22.04% | -35.49% | -16.72% | -29.15% | $3.41k | $2.37k | 26.27% | 6.35% | 0.22 | 1,297 | -5.05% |
| MCW | MISTER CAR WASH INC | $7.50 | -0.40% | 9.33% | 4.75% | -4.34% | -10.29% | -3.23% | -45.05% | N/A | N/A | $8.60 | $5.84 | 12.79% | 28.42% | 1.11 | 873,052 | -17.25% |
| MTSR | METSERA INC | $23.14 | 1.76% | -4.02% | 40.67% | -21.56% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 29.47% | 88.13% | 1.63 | 964,979 | -6.63% |
| DEI | DOUGLAS EMMETT INC | $14.50 | 3.42% | 4.84% | 4.69% | -17.80% | -24.56% | 5.53% | -48.25% | -49.23% | -49.35% | $20.50 | $12.39 | 29.27% | 17.03% | 1.09 | 2,357,696 | -1.37% |
| SM | SM ENERGY CO | $21.20 | -1.49% | -6.98% | -2.80% | -43.29% | -51.02% | -58.56% | -37.30% | 514.49% | -61.98% | $51.41 | $19.67 | 58.76% | 7.78% | 1.58 | 2,184,141 | -54.87% |
| WD | WALKER & DUNLOP INC | $71.39 | -0.18% | -6.73% | -4.93% | -24.33% | -35.68% | -26.05% | -30.02% | 78.70% | 225.39% | $118.19 | $69.59 | 39.60% | 2.59% | 1.30 | 227,985 | -10.20% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.86 | 0.91% | 1.60% | 27.21% | 5.25% | 5.17% | -21.43% | N/A | N/A | N/A | $37.92 | $21.30 | 26.53% | 30.80% | 0.69 | 137,351 | -48.63% |
| NOG | NORTHERN OIL & GAS INC | $24.45 | 0.00% | 0.62% | 8.47% | -30.46% | -39.69% | -39.96% | -5.16% | 232.20% | -68.77% | $44.31 | $19.88 | 44.82% | 22.99% | 1.34 | 1,245,106 | -18.17% |
| MYRG | MYR GROUP INC | $155.28 | 1.56% | 26.95% | 47.23% | 5.15% | 6.92% | 1.10% | 89.11% | 489.30% | 429.97% | $168.88 | $86.60 | 8.05% | 79.31% | 1.19 | 228,921 | 6.79% |
| HCC | WARRIOR MET COAL INC | $45.84 | -3.70% | -4.14% | 12.16% | -12.54% | -38.70% | -30.63% | 43.83% | 264.10% | N/A | $75.53 | $38.00 | 39.31% | 20.63% | 0.84 | 886,559 | 31.17% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $37.60 | -4.24% | -10.65% | 8.11% | -16.56% | -25.79% | -13.88% | 587.64% | N/A | N/A | $58.26 | $31.42 | 35.46% | 19.67% | 0.57 | 568,010 | 63.91% |
| VCYT | VERACYTE INC | $30.84 | 0.92% | 1.11% | 4.44% | -25.79% | -17.41% | 46.65% | 81.41% | 13.34% | 259.44% | $47.32 | $19.73 | 34.82% | 56.31% | 1.92 | 1,336,868 | 28.14% |
| PENN | PENN ENTERTAINMENT INC | $15.71 | 1.22% | 3.22% | 11.74% | -26.76% | -22.30% | -1.26% | -50.71% | -13.59% | -1.75% | $23.08 | $13.25 | 31.93% | 18.57% | 1.71 | 2,898,276 | 12.65% |
| SLVM | SYLVAMO CORP | $59.23 | 0.22% | -0.65% | 1.89% | -23.04% | -36.35% | -10.49% | 49.34% | N/A | N/A | $98.02 | $54.94 | 39.57% | 7.81% | 0.95 | 212,081 | -4.47% |
| WLY | JOHN WILEY & SONS INC | $44.59 | 0.29% | 2.18% | 9.45% | 10.87% | -14.37% | 15.22% | -10.96% | 21.50% | -22.38% | $53.96 | $34.85 | 17.36% | 27.95% | 0.83 | 321,337 | 15.57% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.64 | 2.55% | 9.51% | 21.81% | 2.17% | -20.79% | -26.47% | 23.96% | -63.82% | -71.84% | $8.90 | $4.55 | 36.63% | 23.96% | 1.17 | 3,281,501 | 3.91% |
| ALVO | ALVOTECH | $7.94 | -0.38% | 1.28% | -4.57% | -38.50% | -37.28% | -42.71% | -20.12% | N/A | N/A | $14.65 | $7.35 | 45.80% | 8.03% | 0.28 | 183,031 | 87.05% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | -0.16% | 1.98% | 4.39% | -16.97% | -22.80% | 6.73% | -23.14% | 14.36% | -12.14% | $25.95 | $16.03 | 26.67% | 18.71% | 0.98 | 420,910 | 6.68% |
| LU | LUFAX HOLDING LTD | $2.76 | -5.48% | -4.83% | 11.29% | 11.74% | -1.78% | -42.02% | -85.38% | N/A | N/A | $4.76 | $2.00 | 42.02% | 38.00% | 1.12 | 5,601,972 | 74.36% |
| GCMG | GCM GROSVENOR INC | $12.63 | 0.00% | 0.72% | 1.28% | -6.86% | 4.04% | 28.88% | 45.67% | 22.38% | N/A | $14.48 | $9.25 | 12.78% | 36.54% | 0.59 | 723,576 | 47.55% |
| ASGN | ASGN INC | $54.50 | 3.49% | 8.18% | -7.12% | -30.81% | -44.99% | -44.84% | -50.58% | 4.67% | 65.50% | $105.67 | $47.64 | 48.42% | 14.40% | 1.19 | 776,119 | 15.54% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.56 | 3.31% | 2.82% | 16.31% | -1.80% | 19.93% | 8.07% | -3.67% | N/A | N/A | $7.49 | $5.15 | 12.42% | 27.38% | 0.96 | 556,289 | -36.77% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.86 | 1.01% | 10.87% | 22.68% | 21.31% | 23.92% | 56.50% | N/A | N/A | N/A | $60.40 | $33.42 | 2.55% | 76.12% | 0.67 | 475,177 | -9.03% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $46.59 | 2.73% | 15.78% | 32.32% | -33.71% | -24.98% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 40.22% | 48.47% | 1.54 | 553,069 | 38.27% |
| WMK | WEIS MARKETS INC | $88.20 | -0.72% | 2.57% | 12.74% | 26.89% | 17.35% | 39.71% | 4.48% | 64.00% | 105.36% | $90.23 | $60.93 | 2.25% | 44.77% | 0.35 | 278,750 | 65.57% |
| LIVN | LIVANOVA PLC | $43.50 | 23.72% | 17.57% | 22.88% | -9.03% | -16.31% | -31.08% | -26.22% | -8.50% | N/A | $63.57 | $32.48 | 31.57% | 33.93% | 0.95 | 3,152,301 | 32.06% |
| RNG | RINGCENTRAL INC | $26.09 | 1.28% | 2.31% | 17.10% | -22.83% | -32.76% | -13.00% | -62.00% | -89.95% | 53.65% | $42.19 | $20.59 | 38.16% | 26.74% | 1.61 | 692,757 | -8.51% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.02 | -1.26% | 3.19% | 9.27% | 11.07% | 11.04% | 15.33% | 10.82% | 8.29% | 43.94% | $34.63 | $26.78 | 4.65% | 23.31% | 0.30 | 79,433 | -49.40% |
| GENI | GENIUS SPORTS LTD | $10.15 | -3.52% | -5.93% | 14.04% | 11.78% | 31.14% | 87.27% | 225.32% | N/A | N/A | $11.40 | $5.03 | 10.96% | 101.79% | 1.57 | 5,644,096 | -61.59% |
| LXP | LXP INDUSTRIAL TRUST | $7.98 | 0.13% | 1.14% | 5.70% | -3.74% | -16.70% | -9.01% | -29.07% | -21.99% | -12.60% | $10.57 | $6.85 | 24.47% | 16.50% | 0.83 | 4,171,618 | 84.83% |
| IMVT | IMMUNOVANT INC | $13.88 | 0.29% | -14.06% | -3.54% | -31.99% | -53.63% | -53.08% | 225.06% | -31.52% | N/A | $34.47 | $12.72 | 59.73% | 9.12% | 1.04 | 1,496,287 | -23.75% |
| LION | LIONSGATE STUDIOS CORP | $8.15 | 20.03% | 11.49% | 25.58% | -3.55% | 23.86% | -28.76% | -15.81% | N/A | N/A | $12.68 | $5.98 | 35.70% | 36.29% | 0.26 | 5,779,754 | 390.38% |
| OLN | OLIN CORP | $20.39 | -0.39% | -5.69% | 6.36% | -27.75% | -52.69% | -63.59% | -66.39% | 79.65% | -30.67% | $57.10 | $17.66 | 64.29% | 15.46% | 1.31 | 1,516,349 | -26.75% |
| ENVA | ENOVA INTERNATIONAL INC | $91.84 | -0.75% | 0.05% | 5.37% | -20.04% | -7.51% | 46.71% | 181.37% | 674.37% | 357.83% | $117.56 | $57.46 | 21.88% | 59.83% | 1.42 | 254,363 | 38.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.