Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK | GREEN BRICK PARTNERS INC | $74.31 | 252,000 | -7.69% | 73.47 | 73.04 | 70.03 | 66.17 | 62.38 | 56.26 | 81.99 | 88.74 | 80.73 | 90.11 | 1.44 | 1.16 | 0.28 | 1.32 | ||
| RIG | TRANSOCEAN LTD | $3.43 | 53,530,000 | 18.43% | 3.31 | 3.32 | 3.12 | 2.95 | 3.06 | 57.86 | 43.16 | 33.90 | 41.18 | 29.76 | 0.06 | 0.07 | -0.01 | 1.34 | ||
| BL | BLACKLINE INC | $52.22 | 512,000 | -8.24% | 52.57 | 53.50 | 53.03 | 54.50 | 53.87 | 45.10 | 21.78 | 17.30 | 20.06 | 12.87 | -0.49 | -0.22 | -0.27 | 1.36 | ||
| HOG | HARLEY-DAVIDSON INC | $26.54 | 1,635,000 | 15.71% | 28.26 | 29.04 | 27.76 | 26.07 | 26.06 | 35.58 | 10.22 | 11.59 | 13.06 | 13.81 | -0.18 | 0.15 | -0.33 | 1.18 | ||
| BRZE | BRAZE INC | $28.95 | 2,742,000 | 65.38% | 30.09 | 30.69 | 28.42 | 29.45 | 33.68 | 46.46 | 14.14 | 8.85 | 12.92 | 5.87 | 0.02 | 0.56 | -0.54 | 1.94 | ||
| TNET | TRINET GROUP INC | $66.17 | 310,000 | -15.30% | 66.60 | 67.63 | 67.53 | 71.74 | 77.06 | 44.84 | 21.45 | 16.99 | 38.94 | 26.53 | -0.77 | -0.48 | -0.29 | 0.92 | ||
| AZZ | AZZ INC | $106.94 | 306,000 | 74.86% | 109.80 | 112.60 | 112.62 | 104.64 | 95.96 | 35.21 | 7.90 | 10.92 | 0.22 | 0.27 | -1.42 | -0.63 | -0.79 | 1.04 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.27 | 579,000 | 13.09% | 21.64 | 21.72 | 25.32 | 26.58 | 26.96 | 41.89 | 28.01 | 23.34 | 59.60 | 49.44 | -1.13 | -1.24 | 0.10 | 0.86 | ||
| WSBC | WESBANCO INC | $33.45 | 794,000 | 37.85% | 32.32 | 32.02 | 31.59 | 31.66 | 31.91 | 65.32 | 87.03 | 81.48 | 96.28 | 85.76 | 0.24 | 0.13 | 0.11 | 0.86 | ||
| FUL | FULLER H B CO | $59.00 | 287,000 | -15.84% | 58.78 | 60.19 | 59.52 | 58.82 | 58.65 | 46.24 | 35.02 | 33.45 | 57.37 | 51.78 | -0.45 | -0.29 | -0.16 | 1.03 | ||
| FBK | FB FINANCIAL CORP | $59.24 | 806,000 | 41.40% | 56.18 | 54.69 | 52.35 | 48.93 | 48.51 | 80.64 | 92.28 | 94.28 | 100.00 | 95.30 | 1.53 | 1.18 | 0.35 | 1.00 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $136.57 | 147,000 | 0.68% | 134.25 | 129.81 | 125.80 | 123.66 | 124.71 | 73.55 | 90.32 | 89.80 | 95.28 | 92.46 | 3.17 | 2.55 | 0.61 | 0.42 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.53 | 1,494,000 | -5.98% | 18.68 | 19.10 | 19.12 | 19.24 | 19.12 | 38.40 | 30.94 | 28.24 | 48.56 | 39.38 | -0.21 | -0.15 | -0.06 | 0.97 | ||
| CIVI | CIVITAS RESOURCES INC | $34.31 | 2,268,000 | 33.65% | 33.55 | 33.04 | 32.88 | 31.29 | 35.39 | 53.82 | 75.03 | 75.45 | 71.45 | 76.63 | 0.28 | 0.11 | 0.18 | 1.26 | ||
| HAFN | HAFNIA LTD | $6.20 | 632,000 | -36.61% | 6.18 | 6.18 | 5.93 | 5.59 | 5.21 | 53.49 | 66.67 | 57.58 | 53.97 | 48.38 | 0.07 | 0.09 | -0.01 | 0.69 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.34 | 148,000 | -29.52% | 41.87 | 41.27 | 40.18 | 37.58 | 34.33 | 69.25 | 90.86 | 91.67 | 95.67 | 97.51 | 0.81 | 0.61 | 0.21 | 0.28 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.75 | 1,687,000 | -32.74% | 41.48 | 37.09 | 32.55 | 30.40 | 27.92 | 75.33 | 89.04 | 87.86 | 88.45 | 81.71 | 3.91 | 3.02 | 0.90 | 1.25 | ||
| KMPR | KEMPER CORP | $50.12 | 792,000 | -42.06% | 51.17 | 51.99 | 53.62 | 58.31 | 61.34 | 31.34 | 12.92 | 11.73 | 8.32 | 8.51 | -0.98 | -0.92 | -0.07 | 0.78 | ||
| MATX | MATSON INC | $98.75 | 309,000 | 32.05% | 101.11 | 102.97 | 104.86 | 108.38 | 118.13 | 38.10 | 18.96 | 17.44 | 19.03 | 13.63 | -1.66 | -1.20 | -0.45 | 1.11 | ||
| TMC | TMC THE METALS CO INC | $7.72 | 11,291,000 | 7.40% | 6.74 | 6.11 | 5.70 | 5.72 | 3.80 | 75.83 | 91.92 | 91.27 | 100.00 | 97.17 | 0.48 | 0.29 | 0.18 | 1.25 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.19 | 351,000 | -26.26% | 62.96 | 63.49 | 66.36 | 74.21 | 78.01 | 43.43 | 52.90 | 49.07 | 84.44 | 87.07 | -1.02 | -1.30 | 0.27 | 0.48 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.01 | 188,000 | -10.48% | 59.10 | 59.32 | 57.98 | 57.43 | 58.61 | 49.87 | 30.66 | 28.92 | 19.01 | 9.13 | -0.00 | 0.23 | -0.23 | 0.84 | ||
| HTFL | HEARTFLOW INC | $37.28 | 236,000 | -64.51% | 35.25 | 34.00 | N/A | N/A | N/A | 63.89 | 85.85 | 84.23 | 87.07 | 73.80 | N/A | N/A | N/A | 1.11 | ||
| WRD | WERIDE INC | $11.30 | 8,147,000 | 18.38% | 10.79 | 10.55 | 9.81 | 9.33 | 11.87 | 60.02 | 50.54 | 41.10 | 44.45 | 33.90 | 0.35 | 0.34 | 0.01 | 2.24 | ||
| SLNO | SOLENO THERAPEUTICS INC | $58.45 | 1,096,000 | -33.29% | 62.06 | 59.04 | 68.85 | 74.74 | 64.99 | 43.43 | 48.59 | 55.73 | 61.05 | 66.46 | -1.93 | -2.55 | 0.61 | 0.48 | ||
| TGLS | TECNOGLASS INC | $66.06 | 325,000 | 24.52% | 66.94 | 68.83 | 72.37 | 76.38 | 75.31 | 37.13 | 16.86 | 16.59 | 40.68 | 38.14 | -1.79 | -1.67 | -0.12 | 1.33 | ||
| MYRG | MYR GROUP INC | $199.67 | 189,000 | -27.59% | 198.39 | 188.51 | 187.34 | 180.55 | 156.83 | 59.07 | 71.72 | 76.12 | 67.28 | 75.35 | 5.30 | 3.68 | 1.62 | 1.16 | ||
| AVPT | AVEPOINT INC | $15.24 | 1,196,000 | -15.83% | 15.16 | 15.49 | 15.98 | 17.39 | 16.96 | 44.85 | 30.39 | 20.93 | 48.45 | 26.60 | -0.30 | -0.29 | -0.01 | 1.22 | ||
| CNK | CINEMARK HOLDINGS INC | $26.92 | 3,851,000 | 12.05% | 28.11 | 28.03 | 26.82 | 28.99 | 28.67 | 43.88 | 26.58 | 32.29 | 15.28 | 19.42 | 0.20 | 0.33 | -0.12 | 0.99 | ||
| FHB | FIRST HAWAIIAN INC | $24.82 | 1,003,000 | -1.47% | 24.86 | 25.20 | 25.02 | 24.82 | 24.94 | 44.73 | 20.88 | 15.33 | 16.71 | 7.24 | -0.18 | -0.08 | -0.09 | 0.95 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.00 | 964,000 | -4.74% | 23.41 | 22.83 | 19.24 | 16.37 | 15.84 | 59.15 | 59.08 | 60.04 | 12.00 | 12.28 | 1.29 | 1.49 | -0.20 | 1.00 | ||
| WRBY | WARBY PARKER INC | $25.36 | 1,590,000 | -11.07% | 27.20 | 27.29 | 26.15 | 23.90 | 22.73 | 37.34 | 6.87 | 17.86 | 0.00 | 1.97 | 0.08 | 0.41 | -0.33 | 1.90 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.36 | 2,714,000 | -22.70% | 23.02 | 23.73 | 24.85 | 21.65 | 23.62 | 52.68 | 75.17 | 58.97 | 100.00 | 89.28 | -0.53 | -0.61 | 0.08 | 0.99 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.74 | 461,000 | -33.67% | 16.82 | 16.98 | 19.63 | 24.02 | N/A | 37.15 | 34.64 | 28.10 | 87.12 | 74.31 | -0.86 | -1.06 | 0.20 | 0.80 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.55 | 321,000 | -37.91% | 43.68 | 44.77 | 45.71 | 44.73 | 42.90 | 40.85 | 31.06 | 20.55 | 58.87 | 35.88 | -0.77 | -0.64 | -0.13 | 1.31 | ||
| BLKB | BLACKBAUD INC | $63.23 | 222,000 | 9.90% | 64.01 | 66.27 | 65.58 | 64.54 | 66.72 | 39.75 | 11.24 | 15.65 | 8.26 | 12.57 | -0.85 | -0.39 | -0.46 | 0.90 | ||
| MEOH | METHANEX CORP | $39.64 | 700,000 | 37.25% | 39.28 | 39.26 | 36.41 | 35.18 | 38.01 | 58.74 | 33.43 | 36.74 | 17.49 | 19.45 | 0.76 | 0.95 | -0.19 | 1.15 | ||
| BSM | BLACK STONE MINERALS LP | $13.52 | 490,000 | 88.46% | 13.28 | 12.98 | 12.56 | 12.90 | 13.79 | 68.53 | 81.95 | 75.78 | 41.36 | 37.12 | 0.25 | 0.22 | 0.03 | 0.59 | ||
| UNF | UNIFIRST CORP | $164.97 | 120,000 | 14.29% | 166.93 | 169.19 | 172.47 | 177.53 | 186.60 | 40.06 | 29.58 | 29.31 | 66.61 | 62.05 | -2.07 | -1.97 | -0.10 | 0.71 | ||
| WSFS | WSFS FINANCIAL CORP | $54.53 | 249,000 | 16.36% | 54.37 | 55.04 | 55.71 | 55.37 | 54.08 | 44.62 | 33.62 | 24.78 | 40.42 | 20.67 | -0.65 | -0.55 | -0.10 | 1.00 | ||
| AGYS | AGILYSYS INC | $108.77 | 237,000 | -32.67% | 104.24 | 105.77 | 108.55 | 108.95 | 99.67 | 54.93 | 47.07 | 33.61 | 66.67 | 40.33 | -1.17 | -1.37 | 0.20 | 1.05 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.55 | 730,000 | 35.94% | 38.51 | 37.68 | 36.74 | 34.04 | 35.51 | 61.14 | 78.04 | 78.00 | 75.18 | 77.22 | 0.72 | 0.53 | 0.19 | 0.86 | ||
| PRGO | PERRIGO CO PLC | $22.05 | 1,379,000 | -13.81% | 21.79 | 21.74 | 23.22 | 25.08 | 25.45 | 47.47 | 81.07 | 85.51 | 88.72 | 92.92 | -0.30 | -0.53 | 0.22 | 0.58 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.20 | 3,082,000 | -19.09% | 9.89 | 9.96 | 9.16 | 9.02 | 8.41 | 41.05 | 2.71 | 12.09 | 0.00 | 0.00 | 0.09 | 0.26 | -0.16 | 1.66 | ||
| GENI | GENIUS SPORTS LTD | $11.79 | 4,687,000 | -9.73% | 12.54 | 12.55 | 12.47 | 11.28 | 10.39 | 39.00 | 9.50 | 8.51 | 0.25 | 0.58 | -0.12 | 0.03 | -0.14 | 1.61 | ||
| MGEE | MGE ENERGY INC | $82.89 | 112,000 | -18.84% | 83.28 | 83.68 | 84.39 | 86.61 | 88.89 | 45.17 | 30.68 | 25.78 | 39.77 | 29.38 | -0.59 | -0.50 | -0.09 | 0.46 | ||
| CBZ | CBIZ INC | $56.08 | 447,000 | -7.26% | 53.82 | 54.71 | 60.44 | 66.42 | 72.38 | 47.85 | 77.09 | 66.73 | 95.63 | 95.52 | -1.69 | -2.41 | 0.72 | 0.76 | ||
| OUT | OUTFRONT MEDIA INC | $18.10 | 1,292,000 | -44.86% | 18.28 | 18.53 | 18.36 | 17.53 | 17.29 | 44.17 | 23.31 | 23.23 | 22.68 | 20.99 | -0.09 | -0.01 | -0.08 | 1.43 | ||
| AUGO | AURA MINERALS INC | $36.61 | 435,000 | 50.52% | 35.82 | 33.97 | 30.00 | N/A | N/A | 65.98 | 82.32 | 85.17 | 61.49 | 70.76 | 2.00 | 1.91 | 0.09 | 0.45 | ||
| PLMR | PALOMAR HOLDINGS INC | $112.90 | 313,000 | -15.63% | 114.58 | 115.84 | 120.68 | 137.27 | 131.63 | 42.07 | 55.83 | 44.52 | 72.07 | 59.22 | -2.50 | -2.66 | 0.15 | 0.98 | ||
| NCNO | NCINO INC | $26.05 | 1,792,000 | -12.59% | 27.34 | 28.79 | 28.79 | 28.24 | 28.84 | 31.59 | 6.23 | 3.69 | 7.32 | 3.83 | -0.92 | -0.48 | -0.43 | 1.42 | ||
| AVA | AVISTA CORP | $37.18 | 448,000 | -38.12% | 37.16 | 36.69 | 36.93 | 37.42 | 38.07 | 53.77 | 58.90 | 64.32 | 52.35 | 60.75 | 0.12 | 0.05 | 0.07 | 0.37 | ||
| AIR | AAR CORP | $83.35 | 788,000 | 1.94% | 84.00 | 79.53 | 76.88 | 72.90 | 67.61 | 58.09 | 57.66 | 65.21 | 29.85 | 42.29 | 2.51 | 2.20 | 0.31 | 1.12 | ||
| IPAR | INTERPARFUMS INC | $93.41 | 231,000 | -15.07% | 97.87 | 101.98 | 110.61 | 121.96 | 123.83 | 22.31 | 10.62 | 8.83 | 6.36 | 4.66 | -5.06 | -4.58 | -0.48 | 0.97 | ||
| PRKS | UNITED PARKS & RESORTS INC | $54.57 | 700,000 | -19.72% | 52.69 | 51.85 | 51.24 | 48.86 | 49.32 | 60.71 | 89.69 | 90.30 | 94.07 | 93.59 | 0.76 | 0.40 | 0.36 | 1.34 | ||
| JOYY | JOYY INC | $58.34 | 196,000 | 12.00% | 59.21 | 60.90 | 55.96 | 52.73 | 48.01 | 47.25 | 10.71 | 13.56 | 1.69 | 3.60 | 0.43 | 1.12 | -0.68 | 1.07 | ||
| ICUI | ICU MEDICAL INC | $121.38 | 271,000 | 38.97% | 121.58 | 126.68 | 125.10 | 128.39 | 139.32 | 43.35 | 34.04 | 31.57 | 36.80 | 33.21 | -1.88 | -1.08 | -0.80 | 0.99 | ||
| BKE | BUCKLE INC | $58.53 | 571,000 | 69.94% | 58.65 | 59.55 | 56.58 | 50.73 | 46.26 | 51.34 | 24.92 | 16.93 | 9.69 | 3.23 | 0.33 | 0.83 | -0.51 | 1.05 | ||
| WB | WEIBO CORP | $12.51 | 950,000 | 40.12% | 12.46 | 12.43 | 11.43 | 10.49 | 10.02 | 56.56 | 69.61 | 69.42 | 38.14 | 40.81 | 0.31 | 0.35 | -0.04 | 0.79 | ||
| PLBL | POLIBELI GROUP LTD | $8.21 | 100,000 | 93.80% | 8.40 | 8.93 | 9.82 | 9.57 | 9.90 | 41.93 | 41.88 | 46.58 | 65.46 | 71.23 | -0.41 | -0.40 | -0.01 | -0.03 | ||
| AVNT | AVIENT CORP | $32.56 | 559,000 | 43.33% | 32.91 | 34.50 | 34.98 | 34.97 | 37.00 | 36.85 | 15.80 | 13.06 | 28.83 | 21.10 | -0.94 | -0.70 | -0.25 | 1.43 | ||
| WHD | CACTUS INC | $37.24 | 690,000 | -22.21% | 39.61 | 40.02 | 40.74 | 42.52 | 46.68 | 36.90 | 2.15 | 13.71 | 0.00 | 13.50 | -0.78 | -0.48 | -0.30 | 1.20 | ||
| OLN | OLIN CORP | $25.93 | 1,950,000 | -13.60% | 24.49 | 24.86 | 22.77 | 21.73 | 24.18 | 61.44 | 78.40 | 69.81 | 88.48 | 75.29 | 0.59 | 0.53 | 0.06 | 1.34 | ||
| TPH | TRI POINTE HOMES INC | $33.87 | 502,000 | -20.57% | 33.90 | 34.45 | 34.29 | 32.98 | 33.17 | 45.72 | 35.99 | 36.45 | 75.17 | 74.18 | -0.19 | -0.16 | -0.04 | 1.15 | ||
| EE | EXCELERATE ENERGY INC | $25.99 | 608,000 | 59.16% | 25.31 | 24.59 | 24.41 | 26.49 | 27.67 | 63.07 | 74.56 | 78.54 | 86.50 | 80.47 | 0.37 | 0.19 | 0.18 | 0.85 | ||
| CNXC | CONCENTRIX CORP | $47.54 | 794,000 | -18.56% | 49.92 | 52.29 | 51.09 | 53.76 | 50.88 | 38.33 | 32.85 | 32.29 | 20.78 | 18.82 | -1.30 | -0.49 | -0.81 | 1.06 | ||
| KGS | KODIAK GAS SERVICES INC | $33.55 | 1,760,000 | 56.03% | 35.86 | 34.62 | 34.33 | 34.16 | 37.02 | 42.07 | 28.86 | 47.27 | 13.86 | 38.84 | 0.24 | 0.38 | -0.14 | 1.05 | ||
| KAR | OPENLANE INC | $27.70 | 1,211,000 | 11.20% | 28.29 | 28.65 | 28.09 | 25.92 | 23.04 | 40.55 | 40.32 | 44.49 | 27.14 | 40.70 | -0.01 | 0.12 | -0.13 | 1.13 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.13 | 994,000 | -1.49% | 24.11 | 23.38 | 22.01 | 22.11 | 22.52 | 60.85 | 65.12 | 78.44 | 49.05 | 68.38 | 0.64 | 0.60 | 0.04 | 1.05 | ||
| NATL | NCR ATLEOS CORP | $39.92 | 401,000 | -8.45% | 39.26 | 39.25 | 37.50 | 32.66 | 30.88 | 61.24 | 57.24 | 52.98 | 69.80 | 60.34 | 0.50 | 0.62 | -0.12 | 1.18 | ||
| SEZL | SEZZLE INC | $86.33 | 568,000 | -25.16% | 83.56 | 86.74 | 99.37 | 117.08 | 80.75 | 45.12 | 50.16 | 35.60 | 86.10 | 53.50 | -4.08 | -4.94 | 0.86 | 2.88 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.04 | 1,023,000 | -7.34% | 53.53 | 51.44 | 48.35 | 51.94 | 53.25 | 50.45 | 45.43 | 48.44 | 35.43 | 40.59 | 1.40 | 1.56 | -0.16 | 1.41 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.45 | 494,000 | -32.05% | 52.70 | 53.48 | 54.03 | 58.24 | 68.37 | 48.50 | 62.11 | 55.79 | 93.99 | 88.79 | -0.58 | -0.69 | 0.11 | 1.00 | ||
| BKU | BANKUNITED INC | $38.88 | 1,768,000 | 118.27% | 38.30 | 38.48 | 37.95 | 36.88 | 36.53 | 55.43 | 41.61 | 35.25 | 38.11 | 19.85 | 0.04 | 0.08 | -0.04 | 1.26 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.06 | 646,000 | 54.92% | 7.87 | 7.78 | 7.69 | 7.37 | 6.90 | 61.12 | 70.93 | 71.97 | 65.30 | 69.35 | 0.10 | 0.06 | 0.03 | 0.96 | ||
| SM | SM ENERGY CO | $25.38 | 2,267,000 | -19.61% | 26.10 | 26.40 | 26.89 | 26.31 | 29.29 | 44.02 | 18.02 | 15.94 | 26.51 | 18.98 | -0.44 | -0.28 | -0.16 | 1.47 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.19 | 1,321,000 | -3.22% | 29.68 | 29.75 | 29.44 | 32.07 | 36.04 | 51.72 | 81.28 | 77.67 | 89.74 | 91.17 | 0.11 | -0.07 | 0.18 | 1.09 | ||
| CGON | CG ONCOLOGY INC | $38.13 | 496,000 | -9.49% | 38.40 | 36.92 | 30.82 | 28.50 | 27.43 | 62.50 | 75.73 | 84.69 | 21.47 | 30.80 | 2.49 | 2.60 | -0.11 | 1.55 | ||
| QURE | UNIQURE NV | $52.91 | 3,573,000 | 26.57% | 50.32 | 32.88 | 22.32 | 18.58 | 16.12 | 77.94 | 85.99 | 87.79 | 79.19 | 82.82 | 10.86 | 8.38 | 2.48 | 1.39 | ||
| IMVT | IMMUNOVANT INC | $16.55 | 1,130,000 | -20.92% | 16.10 | 15.91 | 15.74 | 15.94 | 17.76 | 55.80 | 87.93 | 84.03 | 92.80 | 94.71 | 0.21 | 0.08 | 0.14 | 1.03 | ||
| LIVN | LIVANOVA PLC | $52.63 | 587,000 | 26.24% | 52.55 | 54.26 | 52.59 | 48.62 | 45.75 | 46.53 | 45.91 | 33.27 | 44.00 | 26.33 | -0.48 | -0.05 | -0.42 | 0.94 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.42 | 143,000 | 53.76% | 23.76 | 23.76 | 23.87 | 24.36 | 24.94 | 44.35 | 35.09 | 44.09 | 38.24 | 47.87 | -0.09 | -0.06 | -0.03 | 0.72 | ||
| RXO | RXO INC | $17.51 | 2,092,000 | 26.94% | 15.71 | 16.29 | 15.90 | 16.05 | 17.98 | 61.49 | 62.96 | 44.01 | 74.35 | 51.48 | 0.01 | -0.07 | 0.09 | 1.47 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.59 | 168,000 | 3.70% | 18.28 | 18.68 | 19.99 | 20.16 | 19.52 | 34.40 | 10.77 | 9.40 | 20.21 | 21.06 | -0.67 | -0.60 | -0.07 | 0.66 | ||
| GEF | GREIF INC | $60.41 | 133,000 | 0.00% | 59.79 | 60.20 | 63.26 | 63.10 | 60.25 | 44.04 | 59.51 | 53.97 | 97.23 | 97.61 | -0.90 | -1.19 | 0.29 | 0.81 | ||
| STNG | SCORPIO TANKERS INC | $56.24 | 574,000 | 3.99% | 57.20 | 58.07 | 51.99 | 46.93 | 44.86 | 52.57 | 18.60 | 17.52 | 6.92 | 6.44 | 1.23 | 1.91 | -0.68 | 0.62 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.72 | 1,112,000 | -15.76% | 58.91 | 55.88 | 53.16 | 47.51 | 48.47 | 77.40 | 94.99 | 90.87 | 93.85 | 87.27 | 2.66 | 1.59 | 1.07 | 0.89 | ||
| VNET | VNET GROUP INC | $10.61 | 2,997,000 | -38.10% | 10.56 | 9.96 | 8.76 | 7.72 | 7.72 | 58.88 | 64.60 | 67.39 | 38.53 | 46.66 | 0.64 | 0.62 | 0.02 | 1.41 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.78 | 1,967,000 | -5.52% | 12.55 | 12.34 | 11.41 | 10.56 | 10.62 | 73.19 | 76.76 | 82.06 | 79.75 | 83.53 | 0.38 | 0.38 | -0.00 | 1.01 | ||
| TBBB | BBB FOODS INC | $24.84 | 986,000 | 240.00% | 25.89 | 25.94 | 25.90 | 26.65 | 27.36 | 42.51 | 21.75 | 26.33 | 16.61 | 22.77 | -0.15 | -0.03 | -0.12 | 0.67 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.69 | 129,839,000 | 49.30% | 7.16 | 6.41 | 6.11 | 5.72 | 4.93 | 65.77 | 65.52 | 60.93 | 43.24 | 44.98 | 0.43 | 0.33 | 0.10 | 1.13 | ||
| YETI | YETI HOLDINGS INC | $34.30 | 1,818,000 | 74.30% | 34.35 | 34.88 | 35.14 | 33.61 | 34.03 | 47.00 | 51.19 | 43.48 | 77.85 | 63.09 | -0.22 | -0.18 | -0.04 | 1.56 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.29 | 264,000 | -56.65% | 37.49 | 36.86 | 34.58 | 31.25 | 26.23 | 62.61 | 72.93 | 76.28 | 48.63 | 56.79 | 1.10 | 1.04 | 0.06 | 0.87 | ||
| INDV | INDIVIOR PLC | $22.73 | 1,323,000 | 13.37% | 23.36 | 23.37 | 22.97 | 18.46 | 14.52 | 44.26 | 37.76 | 49.00 | 26.87 | 44.42 | 0.09 | 0.23 | -0.13 | 0.89 | ||
| BB | BLACKBERRY LTD | $4.80 | 12,607,000 | -26.18% | 4.69 | 4.35 | 3.98 | 4.05 | 4.08 | 64.80 | 66.17 | 70.44 | 22.08 | 35.83 | 0.24 | 0.22 | 0.03 | 1.53 | ||
| ABM | ABM INDUSTRIES INC | $46.24 | 388,000 | -7.62% | 45.92 | 45.78 | 47.08 | 47.85 | 49.08 | 48.58 | 74.79 | 80.63 | 84.22 | 90.80 | -0.27 | -0.46 | 0.19 | 0.86 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.21 | 49,700 | -27.45% | 15.91 | 16.44 | 16.35 | 15.92 | 15.28 | 50.13 | 28.63 | 23.15 | 36.35 | 28.14 | -0.07 | -0.03 | -0.04 | 1.12 | ||
| NMIH | NMI HOLDINGS INC | $36.40 | 473,000 | 3.05% | 38.21 | 38.75 | 38.88 | 39.24 | 37.66 | 29.68 | 5.60 | 5.40 | 0.00 | 0.22 | -0.58 | -0.27 | -0.31 | 0.93 | ||
| VCYT | VERACYTE INC | $36.04 | 610,000 | -15.75% | 34.49 | 33.39 | 30.37 | 28.54 | 32.34 | 68.06 | 83.56 | 85.49 | 76.95 | 80.81 | 1.49 | 1.33 | 0.16 | 1.96 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.50 | 1,021,000 | -26.65% | 19.48 | 19.84 | 19.93 | 19.61 | 20.24 | 43.59 | 29.14 | 24.26 | 35.34 | 25.95 | -0.23 | -0.17 | -0.06 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.