Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | MIRUM PHARMACEUTICALS INC | $59.82 | 0.25% | 15.28% | 19.30% | 32.56% | 18.85% | 50.41% | 111.53% | 125.54% | N/A | $61.00 | $36.86 | 1.93% | 62.29% | 0.76 | 2,047,000 | 235.57% |
| EQX | EQUINOX GOLD CORP | $6.55 | -1.68% | 6.10% | 9.71% | 2.88% | -6.12% | 38.20% | 54.44% | -47.73% | N/A | $7.45 | $4.67 | 12.08% | 40.26% | 0.87 | 11,435,000 | 9.65% |
| WSFS | WSFS FINANCIAL CORP | $53.35 | 0.22% | -0.54% | -8.83% | -0.82% | -5.86% | 6.49% | 11.00% | 70.56% | 87.42% | $62.75 | $42.44 | 14.98% | 25.71% | 0.99 | 185,000 | -34.63% |
| WDFC | WD 40 CO | $220.44 | -0.44% | 1.99% | -4.50% | -6.46% | -5.79% | -13.28% | 17.77% | 9.65% | 144.49% | $292.36 | $208.00 | 24.60% | 5.98% | 0.50 | 87,000 | -14.71% |
| SAND | SANDSTORM GOLD LTD | $10.16 | 2.56% | 10.50% | 6.87% | 22.16% | 60.80% | 104.72% | 72.23% | 13.76% | 285.93% | $10.44 | $5.08 | 2.68% | 100.00% | 0.62 | 8,195,000 | 13.03% |
| SGRY | SURGERY PARTNERS INC | $23.22 | 1.81% | 11.09% | 6.20% | 4.23% | -7.58% | -21.15% | -36.11% | 17.17% | N/A | $33.97 | $18.87 | 31.65% | 23.05% | 1.57 | 2,626,000 | 129.55% |
| KAR | OPENLANE INC | $28.00 | -0.07% | 15.00% | 11.92% | 28.53% | 32.67% | 69.06% | 65.07% | 62.77% | -29.20% | $29.13 | $15.44 | 3.88% | 81.35% | 1.13 | 1,727,000 | -39.53% |
| NMIH | NMI HOLDINGS INC | $38.24 | 1.94% | 4.81% | -4.86% | 1.80% | 6.85% | 4.67% | 85.00% | 129.97% | 338.47% | $43.20 | $31.90 | 11.48% | 19.87% | 0.94 | 355,000 | -17.82% |
| OUT | OUTFRONT MEDIA INC | $17.73 | -5.53% | -2.73% | -1.41% | 8.84% | -10.62% | 8.77% | -13.09% | 6.44% | -31.99% | $19.98 | $12.95 | 11.26% | 36.91% | 1.41 | 1,292,000 | -50.38% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.34 | -1.33% | 0.13% | -3.69% | 6.62% | 6.60% | 3.64% | N/A | N/A | N/A | $50.50 | $38.67 | 6.26% | 22.42% | 0.61 | 24,000 | -14.89% |
| GPOR | GULFPORT ENERGY CORP | $168.72 | -1.24% | -0.94% | -8.72% | -11.48% | -10.53% | 21.36% | 95.89% | N/A | N/A | $210.32 | $135.49 | 19.78% | 24.53% | 0.82 | 386,000 | -13.65% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.38 | 5.46% | 0.08% | -3.67% | -0.73% | -9.92% | -17.75% | -40.84% | -34.48% | 35.03% | $36.56 | $21.98 | 33.32% | 10.91% | 1.23 | 1,382,000 | 5.98% |
| FHB | FIRST HAWAIIAN INC | $23.66 | 1.10% | 0.80% | -9.50% | 1.18% | -11.90% | 2.93% | -8.63% | 30.93% | N/A | $28.80 | $20.32 | 17.85% | 16.44% | 0.92 | 1,109,000 | 34.42% |
| ABM | ABM INDUSTRIES INC | $47.23 | 1.08% | 4.99% | 0.25% | -5.97% | -10.80% | -8.91% | 6.80% | 21.63% | 42.38% | $59.78 | $40.85 | 20.99% | 15.62% | 0.86 | 289,000 | -12.69% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.26 | -18.52% | -17.15% | -27.62% | -23.58% | 1.46% | 5.69% | -38.53% | -15.21% | -73.74% | $12.03 | $7.27 | 14.71% | 41.13% | 1.52 | 10,193,000 | 78.61% |
| NMRK | NEWMARK GROUP INC | $15.88 | 2.27% | 7.41% | 32.79% | 43.46% | 17.77% | 31.93% | 51.35% | 242.98% | N/A | $16.20 | $9.65 | 1.98% | 64.64% | 1.42 | 1,293,000 | -13.68% |
| HSAI | HESAI GROUP | $22.29 | 1.53% | 20.82% | -0.79% | 41.97% | 32.42% | 518.31% | N/A | N/A | N/A | $24.65 | $3.52 | 9.56% | 533.24% | 1.49 | 2,922,000 | 105.20% |
| AWR | AMERICAN STATES WATER CO | $76.05 | -0.53% | 1.22% | -0.58% | -5.81% | 3.18% | -7.57% | -13.74% | -5.26% | 96.75% | $87.50 | $70.30 | 13.09% | 8.19% | 0.39 | 234,000 | 32.95% |
| HOG | HARLEY-DAVIDSON INC | $24.09 | 0.54% | 0.71% | -1.62% | 3.50% | -6.01% | -32.85% | -36.63% | -11.09% | -59.91% | $39.93 | $20.45 | 39.67% | 17.80% | 1.16 | 2,108,000 | -19.88% |
| PII | POLARIS INC | $52.07 | -1.21% | 3.67% | 9.17% | 44.74% | 15.21% | -35.80% | -56.05% | -51.15% | -63.14% | $87.83 | $30.92 | 40.72% | 68.40% | 1.18 | 780,000 | -25.78% |
| TBBK | BANCORP INC | $62.55 | 0.37% | 0.46% | 0.53% | 20.34% | 4.20% | 32.73% | 156.56% | 507.16% | 658.21% | $70.63 | $40.51 | 11.44% | 54.41% | 1.36 | 564,000 | -2.76% |
| JOE | ST JOE CO | $50.31 | 0.18% | 1.08% | 2.15% | 13.39% | 8.34% | -12.24% | 27.85% | 123.50% | 210.34% | $62.49 | $40.19 | 19.49% | 25.19% | 1.09 | 142,000 | -6.58% |
| CNXC | CONCENTRIX CORP | $46.20 | 1.93% | 1.88% | -22.17% | -9.49% | -0.53% | -26.62% | -65.26% | N/A | N/A | $77.00 | $36.28 | 40.00% | 27.34% | 1.07 | 653,000 | 22.74% |
| TPC | TUTOR PERINI CORP | $55.07 | 2.43% | 23.57% | 19.64% | 88.85% | 133.97% | 198.94% | 669.58% | 333.26% | 225.50% | $63.96 | $18.34 | 13.90% | 200.35% | 1.35 | 2,657,000 | 332.74% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.57 | -8.68% | -7.74% | -3.71% | -11.29% | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 12.55% | 9.43% | 0.03 | 169,000 | 62.50% |
| PTON | PELOTON INTERACTIVE INC | $7.11 | 10.27% | 18.79% | 16.84% | 20.43% | -8.52% | 163.09% | -34.17% | -88.32% | N/A | $10.90 | $2.83 | 34.74% | 151.24% | 1.91 | 44,365,000 | 216.62% |
| TBBB | BBB FOODS INC | $25.44 | 1.45% | 1.22% | 0.19% | -9.25% | -5.32% | -4.44% | N/A | N/A | N/A | $35.22 | $23.00 | 27.77% | 10.61% | 0.68 | 325,000 | -54.48% |
| MGRC | MCGRATH RENTCORP | $117.44 | 0.39% | -1.76% | -0.47% | 5.30% | -2.76% | 17.96% | 39.05% | 91.71% | 370.66% | $129.93 | $95.50 | 9.61% | 22.97% | 0.73 | 71,000 | -8.97% |
| USAC | USA COMPRESSION PARTNERS LP | $23.49 | 3.66% | 5.05% | -1.74% | 3.40% | -16.72% | 9.64% | 35.73% | 101.74% | 34.16% | $30.10 | $21.12 | 21.96% | 11.22% | 0.70 | 233,000 | 52.29% |
| MYRG | MYR GROUP INC | $185.64 | -0.32% | -1.28% | 1.45% | 19.35% | 26.01% | 78.48% | 94.14% | 376.07% | 533.52% | $220.02 | $86.60 | 15.62% | 114.36% | 1.15 | 171,000 | -28.45% |
| CNK | CINEMARK HOLDINGS INC | $24.99 | -0.72% | -4.10% | -19.03% | -19.99% | -20.20% | -4.47% | 43.49% | 124.73% | -35.76% | $36.28 | $23.12 | 31.12% | 8.09% | 0.99 | 3,800,000 | -6.45% |
| TPH | TRI POINTE HOMES INC | $32.79 | 0.64% | 3.09% | 1.26% | 3.87% | -7.54% | -18.64% | 78.47% | 88.46% | 122.07% | $46.91 | $27.90 | 30.10% | 17.53% | 1.15 | 997,000 | 3.21% |
| ATS | ATS CORP | $29.52 | -4.54% | -5.59% | -2.83% | 11.78% | -3.23% | 0.82% | N/A | N/A | N/A | $33.13 | $20.90 | 10.90% | 41.24% | 1.34 | 282,000 | 46.11% |
| WRBY | WARBY PARKER INC | $23.48 | -0.64% | -1.14% | 4.53% | 40.37% | -12.39% | 66.17% | 70.29% | N/A | N/A | $29.73 | $12.46 | 21.02% | 88.44% | 1.89 | 5,748,000 | 216.52% |
| HCM | HUTCHMED (CHINA) LTD | $16.31 | -8.03% | -13.14% | -5.84% | 3.16% | 11.77% | -24.43% | 7.68% | -53.59% | N/A | $21.50 | $11.51 | 24.14% | 41.76% | 1.11 | 116,000 | 344.44% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.93 | -0.18% | 3.49% | 12.54% | 16.10% | 29.95% | 39.37% | 20.81% | 44.29% | 60.20% | $40.43 | $26.78 | 3.71% | 45.39% | 0.28 | 117,000 | -32.76% |
| BUR | BURFORD CAPITAL LTD | $12.97 | 3.47% | 7.96% | -7.96% | -3.73% | -9.81% | 7.19% | 23.23% | N/A | N/A | $15.73 | $10.70 | 17.55% | 21.21% | 1.01 | 1,121,000 | -7.43% |
| HAFN | HAFNIA LTD | $5.63 | -2.13% | 0.73% | 5.56% | 9.33% | 2.04% | -27.31% | N/A | N/A | N/A | $8.26 | $3.61 | 31.84% | 56.00% | 0.72 | 1,676,000 | -26.97% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $53.55 | 1.55% | 5.67% | -8.54% | -4.29% | -17.88% | -6.19% | -20.02% | -9.46% | 43.26% | $73.39 | $49.44 | 27.03% | 8.31% | 0.81 | 379,000 | 32.06% |
| CPK | CHESAPEAKE UTILITIES CORP | $121.31 | 1.77% | 3.31% | 1.29% | -5.15% | 0.93% | 7.17% | -6.98% | 42.35% | 139.03% | $136.73 | $111.00 | 11.28% | 9.29% | 0.43 | 81,500 | -19.31% |
| UAA | UNDER ARMOUR INC | $6.64 | -18.07% | -17.20% | -22.29% | -8.42% | -25.27% | -29.44% | -43.74% | -49.21% | -88.98% | $11.89 | $4.78 | 44.15% | 38.91% | 1.43 | 12,480,000 | 192.48% |
| LGND | LIGAND PHARMACEUTICALS INC | $146.32 | 2.56% | 13.07% | 30.35% | 46.39% | 31.49% | 54.83% | 51.19% | 26.46% | 56.67% | $149.21 | $93.58 | 1.94% | 56.36% | 1.11 | 300,000 | 0.00% |
| POWL | POWELL INDUSTRIES INC | $233.41 | 4.47% | 7.11% | 12.68% | 37.03% | 10.90% | 48.24% | 820.88% | 720.22% | 801.81% | $364.98 | $146.02 | 36.05% | 59.84% | 1.09 | 251,000 | -68.11% |
| WSBC | WESBANCO INC | $29.44 | 0.27% | 0.03% | -11.08% | -5.02% | -19.01% | -1.86% | -13.38% | 31.08% | -8.97% | $37.36 | $26.42 | 21.20% | 11.43% | 0.84 | 454,000 | 0.44% |
| TDW | TIDEWATER INC | $56.88 | 0.93% | 20.79% | 10.77% | 39.58% | 2.81% | -34.24% | 180.60% | 664.45% | -90.64% | $91.40 | $31.17 | 37.77% | 82.48% | 0.91 | 1,672,000 | 15.71% |
| GRBK | GREEN BRICK PARTNERS INC | $64.48 | 1.12% | 2.29% | 2.48% | 7.54% | 10.41% | -4.12% | 133.78% | 340.84% | 445.15% | $84.66 | $50.57 | 23.84% | 27.51% | 1.31 | 223,000 | 3.24% |
| IAC | IAC INC | $34.99 | -2.33% | -12.00% | -12.27% | -7.07% | -17.40% | -31.18% | -56.29% | -73.97% | N/A | $55.40 | $32.05 | 36.85% | 9.17% | 1.33 | 2,715,000 | 9.08% |
| KGS | KODIAK GAS SERVICES INC | $31.82 | 2.04% | 3.74% | 0.06% | -8.38% | -29.67% | 11.93% | N/A | N/A | N/A | $50.43 | $25.21 | 36.90% | 26.22% | 1.06 | 3,760,000 | 22.52% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.88 | -0.21% | 0.60% | 2.93% | -3.61% | 6.93% | -12.18% | -21.90% | -4.49% | 123.29% | $56.25 | $41.64 | 16.66% | 12.58% | 0.43 | 318,000 | 4.61% |
| COLM | COLUMBIA SPORTSWEAR CO | $50.97 | -0.53% | 2.84% | -20.48% | -24.60% | -35.00% | -38.03% | -33.45% | -36.42% | -23.82% | $92.88 | $48.11 | 45.12% | 5.96% | 0.98 | 671,000 | 0.30% |
| CIVI | CIVITAS RESOURCES INC | $30.09 | 0.60% | 5.36% | -4.90% | 10.60% | -40.11% | -50.48% | -47.76% | 40.53% | -96.66% | $63.82 | $22.79 | 52.85% | 32.03% | 1.25 | 5,985,000 | 85.64% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $23.34 | 2.06% | -2.70% | -4.83% | 33.26% | 42.98% | 45.16% | N/A | N/A | N/A | $27.16 | $14.01 | 14.06% | 66.60% | 0.68 | 12,400 | -68.21% |
| APLE | APPLE HOSPITALITY REIT INC | $11.76 | -0.34% | 1.65% | -2.90% | 0.95% | -23.50% | -16.46% | -28.84% | 15.70% | -34.71% | $16.50 | $10.44 | 28.73% | 12.64% | 1.04 | 3,863,000 | -42.77% |
| EE | EXCELERATE ENERGY INC | $24.42 | -0.41% | -4.85% | -13.02% | -11.56% | -21.24% | 28.00% | 9.30% | N/A | N/A | $32.99 | $17.70 | 25.98% | 37.96% | 0.86 | 322,000 | 14.59% |
| RIG | TRANSOCEAN LTD | $2.95 | 5.08% | 9.93% | 5.80% | 24.00% | -17.11% | -41.29% | -10.14% | 30.25% | -78.56% | $5.32 | $1.97 | 44.55% | 49.75% | 1.35 | 23,245,000 | -40.27% |
| BSM | BLACK STONE MINERALS LP | $12.25 | -0.41% | -2.87% | -9.02% | -9.96% | -19.42% | -17.06% | -17.01% | 61.80% | -12.29% | $15.66 | $11.98 | 21.78% | 2.25% | 0.60 | 562,000 | -0.88% |
| STR | SITIO ROYALTIES CORP | $18.38 | 0.27% | 4.48% | 0.99% | 2.45% | -8.99% | -17.13% | -32.71% | 56.19% | N/A | $25.52 | $14.58 | 27.98% | 26.06% | 0.92 | 1,730,000 | -28.19% |
| RUN | SUNRUN INC | $12.00 | -1.25% | 20.30% | 20.43% | 39.41% | 41.75% | -37.07% | -65.29% | -74.94% | 17.09% | $22.26 | $5.38 | 46.09% | 123.05% | 1.91 | 48,256,000 | 269.52% |
| BRZE | BRAZE INC | $26.19 | -3.36% | -3.40% | -12.21% | -24.81% | -40.63% | -36.38% | -48.58% | N/A | N/A | $48.33 | $25.22 | 45.81% | 3.85% | 1.94 | 1,180,000 | -1.67% |
| INDV | INDIVIOR PLC | $22.05 | -0.23% | 4.51% | 45.02% | 100.36% | 130.61% | 68.07% | N/A | N/A | N/A | $22.33 | $7.33 | 1.25% | 200.82% | 0.90 | 4,118,000 | 17.79% |
| NATL | NCR ATLEOS CORP | $37.38 | -0.72% | 22.68% | 24.99% | 34.80% | 19.52% | 29.48% | N/A | N/A | N/A | $38.70 | $22.30 | 3.41% | 67.62% | 1.16 | 2,956,000 | 145.72% |
| RLX | RLX TECHNOLOGY INC | $2.24 | -0.89% | -0.89% | -2.63% | 19.35% | -9.39% | 40.51% | 37.04% | N/A | N/A | $2.69 | $1.55 | 16.73% | 44.52% | 1.06 | 2,458,000 | 0.90% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.86 | 4.69% | 11.87% | 5.84% | -5.90% | 0.55% | 72.33% | -13.37% | N/A | N/A | $21.06 | $8.17 | 34.19% | 69.65% | 0.89 | 2,857,000 | 31.42% |
| NEXT | NEXTDECADE CORP | $10.45 | -1.05% | -6.85% | 13.38% | 38.42% | 30.72% | 98.46% | 37.32% | 603.40% | 4.44% | $12.12 | $4.27 | 13.78% | 144.73% | 1.13 | 2,907,000 | -40.81% |
| PRKS | UNITED PARKS & RESORTS INC | $49.69 | -2.11% | 4.31% | -0.92% | 6.09% | -6.53% | 3.47% | -11.03% | 171.88% | 159.97% | $60.83 | $37.68 | 18.31% | 31.87% | 1.31 | 2,448,000 | 57.73% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.62 | -0.24% | -0.78% | -5.85% | -8.27% | 1.47% | 26.66% | -46.84% | N/A | N/A | $18.72 | $12.92 | 11.19% | 28.64% | 1.06 | 1,518,000 | 37.50% |
| WD | WALKER & DUNLOP INC | $79.91 | 1.10% | 8.50% | 11.14% | 12.87% | -13.85% | -20.97% | -26.39% | 37.68% | 239.60% | $118.19 | $64.48 | 32.39% | 23.93% | 1.23 | 612,000 | 134.48% |
| TTAM | TITAN AMERICA SA | $14.70 | 2.04% | 8.70% | 12.44% | 8.30% | -8.59% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 17.32% | 36.11% | 1.14 | 385,000 | 30.95% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.71 | 1.28% | -0.37% | -5.67% | -2.27% | -16.67% | -2.57% | -20.24% | 3.02% | -16.70% | $25.95 | $17.20 | 27.90% | 8.78% | 0.91 | 954,000 | -13.04% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.91 | -0.85% | 0.78% | -4.03% | -6.85% | -7.56% | -4.21% | -11.17% | 1.46% | N/A | $30.93 | $25.01 | 16.23% | 3.62% | 0.55 | 473,000 | -36.34% |
| YETI | YETI HOLDINGS INC | $32.66 | 0.00% | -9.10% | 2.29% | 10.30% | -9.63% | -24.26% | -29.38% | -31.75% | N/A | $45.25 | $26.61 | 27.82% | 22.74% | 1.54 | 7,710,000 | 123.54% |
| ALRM | ALARMCOM HOLDINGS INC | $54.34 | 0.13% | 0.67% | -4.63% | -1.63% | -12.94% | -17.06% | -25.67% | -7.28% | 210.21% | $70.06 | $48.23 | 22.44% | 12.67% | 1.13 | 457,000 | 26.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.20 | 3.78% | 9.81% | -7.60% | -14.64% | 11.53% | -30.30% | -44.16% | -77.75% | N/A | $14.82 | $6.11 | 44.67% | 34.21% | 1.65 | 4,068,000 | -11.49% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $57.83 | 0.67% | 1.15% | -1.80% | 15.36% | -3.93% | 21.98% | 49.67% | 23.11% | -78.46% | $66.71 | $38.21 | 13.31% | 51.35% | 1.53 | 448,000 | -6.86% |
| BKE | BUCKLE INC | $52.70 | -0.23% | 6.80% | 11.71% | 42.15% | 19.31% | 29.64% | 65.87% | 198.75% | 24.16% | $54.25 | $33.12 | 2.86% | 59.12% | 1.04 | 544,000 | 42.78% |
| ALG | ALAMO GROUP INC | $222.00 | 0.26% | 3.23% | -0.64% | 24.67% | 19.75% | 27.28% | 65.88% | 98.29% | 323.88% | $230.16 | $157.07 | 3.54% | 41.34% | 0.85 | 157,000 | 115.07% |
| IMVT | IMMUNOVANT INC | $15.73 | -1.72% | -1.59% | -8.47% | 8.11% | -20.80% | -45.02% | 195.60% | -44.29% | N/A | $34.47 | $12.72 | 54.37% | 23.66% | 1.06 | 689,000 | -18.07% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.83 | -1.04% | -3.16% | -30.14% | -23.46% | -38.50% | -45.24% | -47.67% | -67.66% | -75.82% | $60.37 | $25.81 | 53.90% | 7.83% | 1.10 | 1,880,000 | -38.14% |
| BKU | BANKUNITED INC | $35.63 | 1.18% | 0.84% | -3.94% | 4.86% | -10.61% | 3.89% | -6.75% | 55.86% | -3.97% | $44.45 | $28.21 | 19.84% | 26.30% | 1.24 | 748,000 | 0.27% |
| HAE | HAEMONETICS CORP | $55.63 | -2.95% | -27.79% | -28.93% | -20.61% | -10.97% | -29.36% | -21.35% | -31.60% | 36.37% | $94.99 | $55.30 | 41.43% | 0.60% | 0.79 | 5,368,000 | 517.72% |
| AMBA | AMBARELLA INC | $62.89 | 2.65% | 1.27% | -3.38% | 22.16% | -15.95% | 49.66% | -26.97% | 38.43% | -45.39% | $85.15 | $38.86 | 26.15% | 61.82% | 2.16 | 485,000 | 53.97% |
| KYMR | KYMERA THERAPEUTICS INC | $40.85 | -0.56% | -5.45% | -6.47% | 32.01% | 12.71% | -3.31% | 29.24% | N/A | N/A | $53.27 | $19.45 | 23.32% | 110.08% | 1.62 | 540,000 | -3.05% |
| EXTR | EXTREME NETWORKS INC | $19.94 | 0.05% | 15.52% | 8.72% | 34.62% | 28.46% | 48.77% | 46.37% | 314.76% | 604.95% | $21.35 | $10.10 | 6.58% | 97.43% | 1.49 | 1,743,000 | -60.63% |
| CVI | CVR ENERGY INC | $26.41 | -1.48% | 3.83% | -14.86% | 23.61% | 35.03% | 0.35% | -18.07% | 43.28% | -37.87% | $32.67 | $15.10 | 19.16% | 74.90% | 0.90 | 1,466,000 | -32.57% |
| LIVN | LIVANOVA PLC | $48.52 | 0.66% | 18.75% | 4.67% | 10.82% | 0.68% | 8.53% | -21.01% | 1.64% | N/A | $57.35 | $32.48 | 15.40% | 49.38% | 0.91 | 943,000 | -33.40% |
| JOYY | JOYY INC | $51.00 | -0.69% | 0.26% | -5.64% | 18.18% | 11.00% | 48.58% | 95.94% | -34.70% | -17.25% | $55.31 | $33.00 | 7.78% | 54.55% | 1.10 | 191,000 | -13.57% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.07 | -3.36% | -3.59% | -14.57% | -23.10% | -24.52% | 5.60% | -2.99% | 40.31% | N/A | $64.12 | $40.00 | 28.15% | 15.18% | 1.39 | 1,019,000 | 37.70% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.29 | 2.19% | -1.97% | -0.40% | 15.68% | 9.88% | 24.79% | 7.19% | N/A | N/A | $7.77 | $5.15 | 6.12% | 41.55% | 0.96 | 502,000 | -5.82% |
| XRAY | DENTSPLY SIRONA INC | $13.23 | -2.04% | -9.37% | -21.60% | -18.54% | -29.79% | -46.75% | -64.96% | -71.45% | -76.94% | $27.48 | $12.16 | 51.86% | 8.80% | 0.88 | 8,150,000 | 45.33% |
| RNG | RINGCENTRAL INC | $29.12 | -1.27% | 21.67% | -2.84% | 7.80% | -17.43% | -14.84% | -44.87% | -89.17% | 46.24% | $42.19 | $20.59 | 30.98% | 41.46% | 1.71 | 3,256,000 | -50.21% |
| CVBF | CVB FINANCIAL CORP | $19.03 | -0.95% | 2.61% | -9.94% | -2.13% | -6.59% | 11.47% | -28.71% | -2.03% | 6.20% | $24.58 | $16.01 | 22.56% | 18.86% | 0.77 | 739,000 | 22.35% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $27.88 | -3.69% | -3.56% | -8.58% | -17.89% | -26.50% | -47.08% | 21.77% | 57.76% | N/A | $62.53 | $24.10 | 55.41% | 15.68% | 1.25 | 1,068,000 | -11.95% |
| CHEF | CHEFS' WAREHOUSE INC | $63.95 | -1.68% | -6.74% | 0.19% | 0.75% | 15.81% | 69.61% | 80.78% | 335.12% | 281.99% | $68.94 | $35.99 | 7.24% | 77.69% | 1.15 | 362,000 | -36.49% |
| SOC | SABLE OFFSHORE CORP | $29.03 | -0.69% | -2.67% | 23.52% | 37.48% | 24.59% | 105.93% | 192.99% | N/A | N/A | $35.00 | $13.66 | 17.06% | 112.52% | 0.53 | 1,008,000 | -12.73% |
| WB | WEIBO CORP | $9.72 | 1.75% | 4.11% | 1.23% | 15.81% | -9.35% | 26.15% | -48.57% | -72.03% | -32.12% | $12.40 | $7.03 | 21.61% | 38.26% | 0.80 | 371,000 | -2.11% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.20 | 7.03% | 10.99% | 5.98% | 2.42% | -4.84% | -6.33% | N/A | N/A | N/A | $24.81 | $18.89 | 18.56% | 6.93% | 0.77 | 936,000 | 50.97% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.96 | 10.24% | 18.94% | 26.42% | 31.34% | 31.41% | 49.67% | 154.88% | N/A | N/A | $27.29 | $14.06 | 15.87% | 63.30% | 0.42 | 700,000 | -24.81% |
| WU | WESTERN UNION CO | $8.00 | 0.50% | 1.52% | -7.37% | -17.71% | -23.06% | -30.81% | -50.34% | -65.61% | -60.88% | $12.40 | $7.89 | 35.46% | 1.39% | 0.70 | 7,495,000 | -14.13% |
| DAVE | DAVE INC | $191.39 | -4.37% | -21.36% | -30.16% | 19.83% | 67.29% | 472.30% | 699.91% | N/A | N/A | $286.45 | $30.20 | 33.19% | 533.74% | 1.74 | 1,011,000 | -61.89% |
| AIR | AAR CORP | $72.06 | 3.79% | 2.47% | 4.38% | 25.55% | 9.25% | 24.22% | 66.05% | 280.22% | 174.46% | $86.43 | $46.51 | 16.63% | 54.93% | 1.10 | 274,000 | 11.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.