Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | MIRUM PHARMACEUTICALS INC | $59.82 | 2,047,000 | 235.57% | 53.47 | 52.93 | 50.62 | 46.90 | 45.85 | 79.36 | 88.18 | 71.98 | 100.00 | 79.69 | 1.60 | 0.94 | 0.66 | 0.76 | ||
| EQX | EQUINOX GOLD CORP | $6.55 | 11,435,000 | 9.65% | 6.32 | 6.32 | 6.32 | 6.46 | 6.19 | 55.38 | 76.44 | 76.39 | 87.82 | 84.72 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| WSFS | WSFS FINANCIAL CORP | $53.35 | 185,000 | -34.63% | 54.76 | 56.26 | 55.16 | 53.36 | 54.11 | 37.08 | 16.91 | 21.99 | 6.14 | 11.27 | -0.65 | -0.15 | -0.50 | 0.99 | ||
| WDFC | WD 40 CO | $220.44 | 87,000 | -14.71% | 215.82 | 217.16 | 228.99 | 231.51 | 241.92 | 47.89 | 85.56 | 69.80 | 97.31 | 97.47 | -2.86 | -4.25 | 1.39 | 0.50 | ||
| SAND | SANDSTORM GOLD LTD | $10.16 | 8,195,000 | 13.03% | 9.70 | 9.67 | 9.48 | 8.74 | 7.33 | 72.62 | 92.35 | 89.86 | 100.00 | 98.49 | 0.16 | 0.09 | 0.07 | 0.62 | ||
| SGRY | SURGERY PARTNERS INC | $23.22 | 2,626,000 | 129.55% | 22.40 | 22.24 | 22.24 | 22.42 | 23.30 | 61.89 | 88.05 | 79.96 | 99.76 | 92.20 | 0.18 | 0.02 | 0.16 | 1.57 | ||
| KAR | OPENLANE INC | $28.00 | 1,727,000 | -39.53% | 25.72 | 25.40 | 24.42 | 22.23 | 21.07 | 69.92 | 83.49 | 71.90 | 82.44 | 72.28 | 0.77 | 0.46 | 0.31 | 1.13 | ||
| NMIH | NMI HOLDINGS INC | $38.24 | 355,000 | -17.82% | 37.86 | 37.95 | 39.54 | 37.74 | 37.55 | 54.53 | 77.43 | 66.27 | 98.73 | 92.25 | -0.36 | -0.53 | 0.16 | 0.94 | ||
| OUT | OUTFRONT MEDIA INC | $17.73 | 1,292,000 | -50.38% | 17.63 | 17.79 | 16.98 | 16.25 | 17.39 | 41.71 | 30.59 | 48.78 | 22.01 | 38.25 | 0.13 | 0.26 | -0.13 | 1.41 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.34 | 24,000 | -14.89% | 47.42 | 48.55 | 47.50 | 45.40 | 43.78 | 38.16 | 21.43 | 24.49 | 16.74 | 19.91 | -0.30 | 0.02 | -0.32 | 0.61 | ||
| GPOR | GULFPORT ENERGY CORP | $168.72 | 386,000 | -13.65% | 170.10 | 174.61 | 185.72 | 183.66 | 178.05 | 38.14 | 26.83 | 24.41 | 66.68 | 61.82 | -5.08 | -5.17 | 0.08 | 0.82 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.38 | 1,382,000 | 5.98% | 25.95 | 26.60 | 26.49 | 26.51 | 27.87 | 44.81 | 9.62 | 6.18 | 13.09 | 4.36 | -0.46 | -0.18 | -0.28 | 1.23 | ||
| FHB | FIRST HAWAIIAN INC | $23.66 | 1,109,000 | 34.42% | 24.19 | 24.82 | 24.65 | 24.05 | 25.20 | 39.15 | 13.84 | 16.29 | 15.85 | 16.19 | -0.33 | -0.15 | -0.18 | 0.92 | ||
| ABM | ABM INDUSTRIES INC | $47.23 | 289,000 | -12.69% | 46.80 | 47.42 | 47.57 | 48.06 | 50.81 | 52.97 | 69.52 | 58.63 | 94.42 | 83.39 | -0.19 | -0.24 | 0.05 | 0.86 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.26 | 10,193,000 | 78.61% | 10.03 | 10.54 | 10.79 | 10.49 | 9.86 | 27.18 | 14.59 | 11.82 | 13.88 | 13.19 | -0.38 | -0.19 | -0.18 | 1.52 | ||
| NMRK | NEWMARK GROUP INC | $15.88 | 1,293,000 | -13.68% | 15.28 | 14.03 | 12.67 | 11.98 | 13.05 | 84.05 | 95.93 | 97.03 | 91.28 | 95.32 | 1.03 | 0.83 | 0.20 | 1.42 | ||
| HSAI | HESAI GROUP | $22.29 | 2,922,000 | 105.20% | 20.63 | 21.19 | 20.75 | 18.74 | 15.48 | 58.11 | 77.36 | 64.89 | 96.42 | 87.90 | 0.09 | -0.04 | 0.13 | 1.49 | ||
| AWR | AMERICAN STATES WATER CO | $76.05 | 234,000 | 32.95% | 74.35 | 74.71 | 76.45 | 77.38 | 78.23 | 51.78 | 69.38 | 63.05 | 87.40 | 84.54 | -0.41 | -0.71 | 0.31 | 0.39 | ||
| HOG | HARLEY-DAVIDSON INC | $24.09 | 2,108,000 | -19.88% | 24.15 | 24.15 | 24.26 | 24.09 | 26.93 | 49.98 | 23.27 | 22.73 | 46.18 | 45.23 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| PII | POLARIS INC | $52.07 | 780,000 | -25.78% | 52.24 | 50.55 | 45.64 | 41.49 | 49.48 | 54.77 | 35.46 | 38.22 | 16.06 | 18.46 | 1.90 | 2.19 | -0.29 | 1.18 | ||
| TBBK | BANCORP INC | $62.55 | 564,000 | -2.76% | 63.51 | 65.66 | 59.07 | 54.76 | 55.00 | 49.35 | 28.53 | 34.60 | 0.99 | 6.79 | 0.79 | 1.63 | -0.84 | 1.36 | ||
| JOE | ST JOE CO | $50.31 | 142,000 | -6.58% | 50.64 | 50.53 | 48.66 | 46.49 | 47.41 | 52.64 | 34.82 | 41.42 | 13.37 | 19.64 | 0.47 | 0.67 | -0.20 | 1.09 | ||
| CNXC | CONCENTRIX CORP | $46.20 | 653,000 | 22.74% | 50.45 | 54.51 | 55.30 | 53.27 | 49.25 | 33.55 | 6.39 | 6.04 | 10.43 | 8.83 | -2.71 | -1.37 | -1.34 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $55.07 | 2,657,000 | 332.74% | 48.86 | 49.08 | 45.59 | 35.85 | 30.89 | 74.55 | 54.67 | 48.75 | 75.55 | 49.10 | 1.66 | 1.21 | 0.45 | 1.35 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.57 | 169,000 | 62.50% | 31.14 | 31.01 | 31.57 | N/A | N/A | 36.57 | 37.16 | 46.06 | 30.00 | 37.75 | -0.21 | -0.13 | -0.08 | 0.03 | ||
| PTON | PELOTON INTERACTIVE INC | $7.11 | 44,365,000 | 216.62% | 6.97 | 6.70 | 6.76 | 6.57 | 7.45 | 64.44 | 70.93 | 68.26 | 81.26 | 74.47 | 0.19 | 0.07 | 0.12 | 1.91 | ||
| TBBB | BBB FOODS INC | $25.44 | 325,000 | -54.48% | 25.30 | 25.59 | 26.41 | 27.28 | 28.45 | 50.11 | 49.24 | 29.01 | 66.67 | 42.06 | -0.36 | -0.42 | 0.05 | 0.68 | ||
| MGRC | MCGRATH RENTCORP | $117.44 | 71,000 | -8.97% | 122.04 | 119.40 | 117.37 | 113.74 | 115.81 | 47.05 | 35.23 | 41.33 | 13.66 | 22.64 | 0.68 | 1.27 | -0.59 | 0.73 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.49 | 233,000 | 52.29% | 23.77 | 24.07 | 24.64 | 24.89 | 24.74 | 52.43 | 48.48 | 37.59 | 60.98 | 42.37 | -0.24 | -0.25 | 0.01 | 0.70 | ||
| MYRG | MYR GROUP INC | $185.64 | 171,000 | -28.45% | 190.87 | 190.81 | 179.62 | 156.26 | 148.68 | 47.47 | 13.66 | 15.85 | 0.00 | 0.73 | 1.94 | 3.95 | -2.01 | 1.15 | ||
| CNK | CINEMARK HOLDINGS INC | $24.99 | 3,800,000 | -6.45% | 26.18 | 27.99 | 29.95 | 29.31 | 29.66 | 21.33 | 2.95 | 4.40 | 1.27 | 0.76 | -1.45 | -1.11 | -0.34 | 0.99 | ||
| TPH | TRI POINTE HOMES INC | $32.79 | 997,000 | 3.21% | 32.16 | 32.73 | 31.95 | 31.45 | 34.57 | 53.37 | 47.72 | 49.06 | 48.83 | 51.09 | 0.10 | 0.08 | 0.02 | 1.15 | ||
| ATS | ATS CORP | $29.52 | 282,000 | 46.11% | 30.35 | 30.64 | 30.61 | 28.27 | 28.77 | 35.38 | 24.43 | 31.58 | 16.43 | 22.87 | -0.23 | 0.05 | -0.28 | 1.34 | ||
| WRBY | WARBY PARKER INC | $23.48 | 5,748,000 | 216.52% | 23.90 | 23.86 | 22.60 | 19.90 | 21.59 | 49.68 | 30.03 | 50.54 | 10.57 | 23.87 | 0.43 | 0.59 | -0.16 | 1.89 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.31 | 116,000 | 344.44% | 17.51 | 17.42 | 16.33 | 15.33 | 15.65 | 35.89 | 21.84 | 29.59 | 7.40 | 13.15 | 0.14 | 0.46 | -0.32 | 1.11 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.93 | 117,000 | -32.76% | 38.68 | 38.21 | 35.96 | 34.04 | 32.36 | 59.63 | 53.78 | 56.70 | 34.94 | 32.97 | 0.92 | 1.02 | -0.11 | 0.28 | ||
| BUR | BURFORD CAPITAL LTD | $12.97 | 1,121,000 | -7.43% | 12.92 | 13.48 | 13.10 | 13.31 | 13.54 | 52.21 | 37.62 | 26.15 | 51.62 | 34.50 | -0.14 | -0.07 | -0.07 | 1.01 | ||
| HAFN | HAFNIA LTD | $5.63 | 1,676,000 | -26.97% | 5.64 | 5.48 | 5.33 | 4.96 | 5.14 | 51.43 | 54.39 | 73.69 | 29.66 | 57.71 | 0.11 | 0.11 | 0.01 | 0.72 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $53.55 | 379,000 | 32.06% | 53.20 | 54.92 | 56.12 | 55.91 | 60.01 | 46.56 | 35.97 | 27.91 | 67.05 | 49.03 | -1.05 | -1.00 | -0.06 | 0.81 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.31 | 81,500 | -19.31% | 120.76 | 121.43 | 121.31 | 124.68 | 124.50 | 58.42 | 49.75 | 34.75 | 74.85 | 53.83 | -0.20 | -0.36 | 0.15 | 0.43 | ||
| UAA | UNDER ARMOUR INC | $6.64 | 12,480,000 | 192.48% | 6.63 | 6.83 | 6.81 | 6.43 | 7.43 | 25.96 | 18.81 | 22.20 | 10.87 | 16.35 | -0.15 | -0.03 | -0.13 | 1.43 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $146.32 | 300,000 | 0.00% | 137.54 | 135.57 | 121.70 | 113.61 | 114.24 | 71.83 | 89.59 | 75.33 | 68.80 | 45.47 | 6.15 | 5.37 | 0.79 | 1.11 | ||
| POWL | POWELL INDUSTRIES INC | $233.41 | 251,000 | -68.11% | 234.26 | 230.60 | 208.55 | 193.84 | 218.51 | 61.38 | 62.28 | 56.17 | 19.86 | 14.31 | 7.52 | 8.45 | -0.92 | 1.09 | ||
| WSBC | WESBANCO INC | $29.44 | 454,000 | 0.44% | 30.24 | 31.39 | 31.47 | 30.86 | 32.37 | 31.65 | 9.19 | 11.42 | 8.70 | 10.29 | -0.69 | -0.40 | -0.29 | 0.84 | ||
| TDW | TIDEWATER INC | $56.88 | 1,672,000 | 15.71% | 54.20 | 51.83 | 48.58 | 43.79 | 48.12 | 60.14 | 68.19 | 74.20 | 63.40 | 70.78 | 2.58 | 1.89 | 0.69 | 0.91 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.48 | 223,000 | 3.24% | 64.73 | 64.99 | 63.14 | 60.85 | 62.30 | 52.41 | 59.90 | 61.48 | 51.37 | 53.88 | 0.33 | 0.49 | -0.16 | 1.31 | ||
| IAC | IAC INC | $34.99 | 2,715,000 | 9.08% | 37.50 | 39.12 | 38.12 | 38.21 | 41.99 | 28.56 | 27.16 | 29.05 | 7.43 | 8.54 | -0.96 | -0.16 | -0.81 | 1.33 | ||
| KGS | KODIAK GAS SERVICES INC | $31.82 | 3,760,000 | 22.52% | 31.84 | 31.88 | 33.32 | 34.27 | 37.40 | 51.64 | 62.08 | 55.08 | 90.30 | 79.67 | -0.34 | -0.50 | 0.16 | 1.06 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.88 | 318,000 | 4.61% | 45.94 | 45.69 | 46.00 | 47.15 | 47.31 | 57.38 | 79.93 | 77.55 | 83.72 | 82.32 | 0.16 | -0.06 | 0.22 | 0.43 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.97 | 671,000 | 0.30% | 54.09 | 57.21 | 60.11 | 64.07 | 74.33 | 29.89 | 20.20 | 22.61 | 29.13 | 30.31 | -2.88 | -2.05 | -0.83 | 0.98 | ||
| CIVI | CIVITAS RESOURCES INC | $30.09 | 5,985,000 | 85.64% | 30.14 | 29.92 | 29.96 | 29.94 | 38.73 | 51.31 | 31.68 | 21.07 | 34.02 | 17.72 | -0.15 | -0.01 | -0.14 | 1.25 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $23.34 | 12,400 | -68.21% | 24.23 | 24.86 | 23.02 | 19.82 | 18.17 | 47.69 | 15.44 | 11.22 | 11.86 | 7.26 | 0.08 | 0.46 | -0.38 | 0.68 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.76 | 3,863,000 | -42.77% | 11.83 | 12.14 | 11.93 | 12.00 | 13.63 | 42.53 | 19.28 | 18.20 | 20.34 | 17.14 | -0.11 | -0.03 | -0.08 | 1.04 | ||
| EE | EXCELERATE ENERGY INC | $24.42 | 322,000 | 14.59% | 24.78 | 25.15 | 27.71 | 27.63 | 28.36 | 36.41 | 26.23 | 29.08 | 67.68 | 71.96 | -0.86 | -0.93 | 0.07 | 0.86 | ||
| RIG | TRANSOCEAN LTD | $2.95 | 23,245,000 | -40.27% | 2.96 | 2.87 | 2.85 | 2.72 | 3.28 | 59.68 | 75.42 | 67.94 | 66.13 | 58.33 | 0.06 | 0.04 | 0.01 | 1.35 | ||
| BSM | BLACK STONE MINERALS LP | $12.25 | 562,000 | -0.88% | 12.52 | 12.49 | 13.01 | 13.66 | 14.28 | 35.20 | 42.27 | 60.19 | 62.21 | 81.43 | -0.17 | -0.19 | 0.02 | 0.60 | ||
| STR | SITIO ROYALTIES CORP | $18.38 | 1,730,000 | -28.19% | 18.26 | 18.24 | 18.64 | 18.26 | 19.76 | 51.46 | 65.03 | 63.32 | 86.41 | 82.52 | -0.03 | -0.08 | 0.04 | 0.92 | ||
| RUN | SUNRUN INC | $12.00 | 48,256,000 | 269.52% | 10.42 | 10.47 | 9.23 | 8.41 | 9.21 | 61.69 | 59.23 | 31.23 | 64.68 | 32.67 | 0.37 | 0.34 | 0.02 | 1.91 | ||
| BRZE | BRAZE INC | $26.19 | 1,180,000 | -1.67% | 27.48 | 27.81 | 28.83 | 31.11 | 35.23 | 34.49 | 16.95 | 21.02 | 15.22 | 22.32 | -0.65 | -0.42 | -0.23 | 1.94 | ||
| INDV | INDIVIOR PLC | $22.05 | 4,118,000 | 17.79% | 20.21 | 18.18 | 15.72 | 13.05 | 11.85 | 88.73 | 96.02 | 97.03 | 98.73 | 99.58 | 1.92 | 1.52 | 0.41 | 0.90 | ||
| NATL | NCR ATLEOS CORP | $37.38 | 2,956,000 | 145.72% | 31.26 | 29.37 | 28.71 | 27.67 | 29.11 | 76.73 | 91.66 | 93.55 | 98.68 | 99.56 | 1.73 | 0.71 | 1.02 | 1.16 | ||
| RLX | RLX TECHNOLOGY INC | $2.24 | 2,458,000 | 0.90% | 2.25 | 2.27 | 2.22 | 2.05 | 2.04 | 46.01 | 20.12 | 20.37 | 11.99 | 10.42 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.86 | 2,857,000 | 31.42% | 13.25 | 12.94 | 13.80 | 15.42 | 14.26 | 61.34 | 52.04 | 46.26 | 96.78 | 92.82 | 0.05 | -0.23 | 0.28 | 0.89 | ||
| NEXT | NEXTDECADE CORP | $10.45 | 2,907,000 | -40.81% | 11.07 | 11.24 | 9.67 | 8.67 | 8.00 | 45.51 | 17.76 | 25.64 | 0.00 | 0.64 | 0.29 | 0.51 | -0.21 | 1.13 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.69 | 2,448,000 | 57.73% | 48.21 | 48.67 | 46.59 | 46.13 | 50.15 | 51.87 | 41.16 | 31.72 | 26.23 | 18.04 | 0.21 | 0.47 | -0.25 | 1.31 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.62 | 1,518,000 | 37.50% | 16.92 | 17.09 | 17.38 | 17.23 | 16.67 | 40.75 | 33.41 | 45.93 | 39.35 | 65.19 | -0.17 | -0.14 | -0.03 | 1.06 | ||
| WD | WALKER & DUNLOP INC | $79.91 | 612,000 | 134.48% | 76.57 | 75.62 | 72.41 | 74.43 | 86.57 | 69.16 | 79.52 | 74.51 | 84.00 | 75.31 | 1.50 | 1.16 | 0.34 | 1.23 | ||
| TTAM | TITAN AMERICA SA | $14.70 | 385,000 | 30.95% | 14.34 | 14.34 | 13.76 | 13.47 | N/A | 59.46 | 79.56 | 76.85 | 58.17 | 56.07 | 0.28 | 0.24 | 0.05 | 1.14 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.71 | 954,000 | -13.04% | 19.19 | 19.50 | 19.24 | 19.24 | 21.04 | 42.26 | 17.02 | 15.78 | 8.64 | 3.61 | -0.16 | -0.04 | -0.12 | 0.91 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.91 | 473,000 | -36.34% | 25.74 | 26.13 | 26.81 | 27.29 | 27.70 | 41.37 | 30.17 | 27.00 | 51.56 | 44.10 | -0.35 | -0.34 | -0.01 | 0.55 | ||
| YETI | YETI HOLDINGS INC | $32.66 | 7,710,000 | 123.54% | 36.23 | 36.00 | 33.17 | 31.81 | 34.92 | 40.92 | 26.71 | 36.94 | 1.24 | 6.28 | 0.50 | 1.16 | -0.66 | 1.54 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.34 | 457,000 | 26.59% | 55.15 | 55.15 | 56.44 | 55.70 | 58.32 | 42.94 | 39.12 | 47.40 | 59.04 | 75.11 | -0.40 | -0.38 | -0.03 | 1.13 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.20 | 4,068,000 | -11.49% | 8.06 | 8.15 | 8.72 | 8.77 | 8.09 | 53.27 | 74.04 | 58.50 | 95.22 | 96.81 | -0.17 | -0.25 | 0.07 | 1.65 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $57.83 | 448,000 | -6.86% | 60.06 | 60.98 | 57.40 | 53.32 | 55.80 | 45.61 | 11.02 | 15.11 | 9.26 | 12.62 | 0.09 | 0.86 | -0.77 | 1.53 | ||
| BKE | BUCKLE INC | $52.70 | 544,000 | 42.78% | 50.61 | 49.62 | 46.72 | 42.10 | 44.23 | 72.14 | 85.11 | 86.76 | 70.52 | 56.91 | 1.53 | 1.37 | 0.16 | 1.04 | ||
| ALG | ALAMO GROUP INC | $222.00 | 157,000 | 115.07% | 221.09 | 219.77 | 216.81 | 198.85 | 192.69 | 54.54 | 74.17 | 82.48 | 60.50 | 75.19 | 1.83 | 1.70 | 0.12 | 0.85 | ||
| IMVT | IMMUNOVANT INC | $15.73 | 689,000 | -18.07% | 16.16 | 17.05 | 16.50 | 16.01 | 20.36 | 38.62 | 12.64 | 19.42 | 9.17 | 17.38 | -0.27 | -0.03 | -0.24 | 1.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.83 | 1,880,000 | -38.14% | 27.90 | 27.60 | 33.19 | 34.69 | 39.92 | 37.60 | 58.88 | 71.79 | 72.79 | 83.33 | -1.51 | -1.87 | 0.36 | 1.10 | ||
| BKU | BANKUNITED INC | $35.63 | 748,000 | 0.27% | 36.38 | 37.21 | 36.03 | 34.75 | 36.73 | 44.70 | 20.43 | 19.67 | 4.94 | 2.14 | -0.19 | 0.15 | -0.33 | 1.24 | ||
| HAE | HAEMONETICS CORP | $55.63 | 5,368,000 | 517.72% | 71.27 | 72.82 | 72.62 | 68.14 | 71.61 | 18.64 | 27.51 | 55.78 | 26.23 | 57.89 | -2.35 | -0.19 | -2.16 | 0.79 | ||
| AMBA | AMBARELLA INC | $62.89 | 485,000 | 53.97% | 65.34 | 66.74 | 62.11 | 56.92 | 62.67 | 48.52 | 18.80 | 16.65 | 12.80 | 5.33 | -0.02 | 0.85 | -0.87 | 2.16 | ||
| KYMR | KYMERA THERAPEUTICS INC | $40.85 | 540,000 | -3.05% | 42.81 | 44.25 | 44.48 | 36.92 | 39.13 | 33.78 | 11.97 | 12.85 | 0.00 | 3.31 | -0.67 | -0.06 | -0.61 | 1.62 | ||
| EXTR | EXTREME NETWORKS INC | $19.94 | 1,743,000 | -60.63% | 18.45 | 17.96 | 17.48 | 15.65 | 15.91 | 69.70 | 70.37 | 67.05 | 93.36 | 84.56 | 0.54 | 0.32 | 0.22 | 1.49 | ||
| CVI | CVR ENERGY INC | $26.41 | 1,466,000 | -32.57% | 26.82 | 27.80 | 27.25 | 23.70 | 21.45 | 42.37 | 39.89 | 36.12 | 44.69 | 39.84 | -0.50 | -0.17 | -0.34 | 0.90 | ||
| LIVN | LIVANOVA PLC | $48.52 | 943,000 | -33.40% | 44.49 | 43.84 | 44.84 | 42.02 | 45.17 | 67.22 | 90.23 | 74.45 | 100.00 | 89.97 | 0.54 | -0.12 | 0.66 | 0.91 | ||
| JOYY | JOYY INC | $51.00 | 191,000 | -13.57% | 50.47 | 51.96 | 50.83 | 46.38 | 43.83 | 45.85 | 29.01 | 23.32 | 26.36 | 17.92 | -0.18 | 0.09 | -0.27 | 1.10 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.07 | 1,019,000 | 37.70% | 47.00 | 48.46 | 52.98 | 54.54 | 53.53 | 31.25 | 23.92 | 27.12 | 32.66 | 41.09 | -1.95 | -1.82 | -0.13 | 1.39 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.29 | 502,000 | -5.82% | 7.52 | 7.56 | 7.20 | 6.76 | 6.54 | 51.27 | 15.56 | 14.93 | 10.38 | 5.47 | 0.06 | 0.11 | -0.05 | 0.96 | ||
| XRAY | DENTSPLY SIRONA INC | $13.23 | 8,150,000 | 45.33% | 14.45 | 15.25 | 15.72 | 15.19 | 17.17 | 22.64 | 6.00 | 5.02 | 0.00 | 0.06 | -0.69 | -0.37 | -0.31 | 0.88 | ||
| RNG | RINGCENTRAL INC | $29.12 | 3,256,000 | -50.21% | 26.47 | 26.65 | 27.16 | 26.34 | 30.46 | 57.37 | 81.26 | 56.67 | 90.17 | 63.27 | 0.02 | -0.28 | 0.30 | 1.71 | ||
| CVBF | CVB FINANCIAL CORP | $19.03 | 739,000 | 22.35% | 18.92 | 19.77 | 19.55 | 19.04 | 20.03 | 40.01 | 27.39 | 27.76 | 34.07 | 33.29 | -0.32 | -0.20 | -0.12 | 0.77 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $27.88 | 1,068,000 | -11.95% | 28.60 | 30.03 | 30.60 | 31.04 | 39.10 | 34.55 | 16.41 | 18.42 | 21.30 | 28.46 | -0.85 | -0.55 | -0.30 | 1.25 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.95 | 362,000 | -36.49% | 65.21 | 64.77 | 63.82 | 60.22 | 55.29 | 45.23 | 36.69 | 48.89 | 29.62 | 43.68 | 0.33 | 0.52 | -0.19 | 1.15 | ||
| SOC | SABLE OFFSHORE CORP | $29.03 | 1,008,000 | -12.73% | 29.76 | 28.50 | 25.38 | 24.51 | 24.13 | 54.85 | 52.25 | 65.17 | 3.00 | 13.05 | 1.37 | 1.50 | -0.14 | 0.53 | ||
| WB | WEIBO CORP | $9.72 | 371,000 | -2.11% | 9.81 | 10.01 | 9.74 | 9.23 | 9.51 | 51.40 | 31.28 | 28.21 | 26.31 | 22.52 | 0.00 | 0.06 | -0.06 | 0.80 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.20 | 936,000 | 50.97% | 20.15 | 19.99 | 20.67 | 21.01 | 21.20 | 65.54 | 74.83 | 58.41 | 89.28 | 77.54 | -0.03 | -0.20 | 0.17 | 0.77 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.96 | 700,000 | -24.81% | 22.70 | 22.59 | 20.68 | 19.74 | 20.91 | 67.65 | 68.50 | 52.47 | 62.59 | 43.79 | 0.79 | 0.72 | 0.07 | 0.42 | ||
| WU | WESTERN UNION CO | $8.00 | 7,495,000 | -14.13% | 8.08 | 8.21 | 8.58 | 9.28 | 10.01 | 40.01 | 14.74 | 14.85 | 29.21 | 33.90 | -0.17 | -0.16 | -0.01 | 0.70 | ||
| DAVE | DAVE INC | $191.39 | 1,011,000 | -61.89% | 219.70 | 212.25 | 222.70 | 169.38 | 126.78 | 38.33 | 15.76 | 41.63 | 0.00 | 29.49 | -4.07 | -0.37 | -3.70 | 1.74 | ||
| AIR | AAR CORP | $72.06 | 274,000 | 11.84% | 74.13 | 76.30 | 71.45 | 64.87 | 65.14 | 52.76 | 15.73 | 9.40 | 14.08 | 5.16 | 0.33 | 1.18 | -0.85 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.