Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $67.90 | 874,135 | -35.47% | 63.14 | 59.97 | 56.60 | 60.12 | 75.08 | 67.56 | 83.84 | 89.08 | 85.50 | 93.25 | 2.76 | 1.83 | 0.93 | 1.52 | ||
| SYM | SYMBOTIC INC | $26.70 | 1,359,320 | -26.22% | 23.64 | 22.34 | 21.59 | 24.21 | 25.26 | 71.52 | 88.87 | 84.34 | 100.00 | 96.91 | 1.09 | 0.54 | 0.55 | 1.22 | ||
| CALX | CALIX INC | $44.90 | 542,265 | -23.91% | 42.51 | 39.72 | 36.23 | 37.04 | 36.63 | 78.53 | 94.25 | 95.47 | 100.00 | 99.97 | 2.32 | 1.90 | 0.42 | 1.53 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.95 | 1,519,626 | 36.97% | 32.39 | 31.98 | 32.25 | 36.93 | 45.66 | 46.66 | 30.02 | 36.36 | 35.27 | 38.78 | 0.04 | 0.06 | -0.02 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $16.92 | 1,696,804 | -46.67% | 15.82 | 15.15 | 14.71 | 17.63 | 18.50 | 69.59 | 83.54 | 85.33 | 100.00 | 100.00 | 0.50 | 0.22 | 0.28 | 1.68 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.60 | 164,453 | -20.67% | 24.08 | 24.60 | 25.30 | 25.53 | 24.07 | 49.62 | 51.20 | 39.45 | 69.15 | 49.49 | -0.38 | -0.41 | 0.03 | 0.80 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.65 | 1,120,105 | -9.32% | 23.78 | 23.40 | 23.05 | 22.62 | 21.57 | 52.03 | 66.90 | 59.63 | 36.10 | 27.12 | 0.17 | 0.20 | -0.03 | 1.06 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $17.20 | 1,300,061 | -44.63% | 15.77 | 15.20 | 16.01 | 17.17 | 16.66 | 64.28 | 85.87 | 85.97 | 95.74 | 95.91 | 0.29 | -0.13 | 0.42 | 0.87 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.51 | 1,476,038 | -20.33% | 30.68 | 29.69 | 32.64 | 35.90 | 37.14 | 52.28 | 59.07 | 52.71 | 67.20 | 60.40 | -0.36 | -0.74 | 0.38 | 2.14 | ||
| ORLA | ORLA MINING LTD | $8.85 | 1,425,738 | -47.53% | 10.56 | 10.79 | 9.59 | 7.91 | 6.14 | 38.69 | 25.42 | 40.99 | 8.53 | 12.52 | 0.11 | 0.39 | -0.28 | 0.85 | ||
| RGTI | RIGETTI COMPUTING INC | $9.87 | 73,454,732 | -16.46% | 9.97 | 9.37 | 9.07 | 10.63 | 6.08 | 52.22 | 72.58 | 76.51 | 64.54 | 69.45 | 0.40 | 0.24 | 0.16 | 2.01 | ||
| TGNA | TEGNA INC | $17.73 | 1,240,809 | 5.95% | 16.77 | 16.39 | 17.11 | 17.62 | 16.82 | 63.51 | 77.30 | 74.55 | 98.80 | 98.80 | 0.09 | -0.12 | 0.22 | 0.67 | ||
| NOMD | NOMAD FOODS LTD | $18.40 | 1,494,278 | 11.65% | 19.40 | 19.45 | 19.55 | 18.45 | 18.31 | 36.46 | 14.57 | 25.06 | 0.00 | 5.94 | -0.13 | 0.01 | -0.14 | 0.47 | ||
| MGRC | MCGRATH RENTCORP | $115.46 | 115,713 | -14.06% | 110.08 | 107.30 | 109.72 | 114.31 | 112.32 | 63.87 | 87.93 | 87.56 | 93.34 | 92.92 | 1.02 | -0.27 | 1.28 | 0.76 | ||
| STR | SITIO ROYALTIES CORP | $18.82 | 600,020 | -17.09% | 17.59 | 17.24 | 18.22 | 19.18 | 20.83 | 61.36 | 81.33 | 73.87 | 95.93 | 90.45 | 0.08 | -0.20 | 0.28 | 0.95 | ||
| MRUS | MERUS NV | $40.92 | 592,427 | -20.44% | 42.44 | 42.96 | 43.71 | 42.98 | 46.45 | 45.54 | 41.35 | 42.30 | 41.39 | 40.41 | -0.44 | -0.21 | -0.23 | 0.92 | ||
| AZZ | AZZ INC | $94.15 | 190,496 | 0.03% | 90.18 | 86.55 | 85.45 | 87.29 | 84.65 | 66.84 | 91.27 | 91.88 | 100.00 | 96.39 | 2.33 | 1.38 | 0.95 | 1.06 | ||
| DLO | DLOCAL LTD | $9.85 | 1,231,719 | 50.39% | 9.08 | 9.00 | 8.90 | 10.56 | 9.80 | 65.92 | 86.57 | 72.12 | 100.00 | 82.91 | 0.09 | -0.03 | 0.12 | 1.59 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.80 | 22,744,065 | -28.30% | 5.98 | 6.16 | 6.30 | 5.97 | 6.06 | 43.92 | 36.41 | 30.24 | 43.58 | 38.55 | -0.12 | -0.08 | -0.04 | 1.10 | ||
| PAR | PAR TECHNOLOGY CORP | $69.40 | 720,143 | 17.75% | 62.26 | 59.92 | 59.98 | 65.30 | 62.95 | 73.80 | 87.53 | 86.30 | 100.00 | 100.00 | 1.83 | 0.63 | 1.20 | 1.66 | ||
| CLSK | CLEANSPARK INC | $10.00 | 36,022,898 | 7.41% | 8.74 | 8.47 | 8.07 | 9.18 | 10.48 | 65.72 | 78.96 | 70.20 | 99.47 | 80.86 | 0.35 | 0.19 | 0.16 | 2.55 | ||
| BOH | BANK OF HAWAII CORP | $70.44 | 263,331 | -40.54% | 68.23 | 66.91 | 66.88 | 69.38 | 69.23 | 62.54 | 82.61 | 78.78 | 84.88 | 80.24 | 0.90 | 0.36 | 0.53 | 0.95 | ||
| MRCY | MERCURY SYSTEMS INC | $46.73 | 568,160 | -8.77% | 48.66 | 48.65 | 46.17 | 44.49 | 40.83 | 45.76 | 23.18 | 18.27 | 8.28 | 4.75 | 0.33 | 0.89 | -0.56 | 0.85 | ||
| UNF | UNIFIRST CORP | $186.05 | 147,588 | 51.34% | 182.02 | 178.41 | 184.18 | 195.68 | 193.08 | 60.99 | 76.83 | 80.68 | 100.00 | 99.00 | 0.99 | -0.64 | 1.63 | 0.73 | ||
| IPGP | IPG PHOTONICS CORP | $65.59 | 223,905 | -15.40% | 61.07 | 58.20 | 59.78 | 64.95 | 69.40 | 61.35 | 87.38 | 72.76 | 77.96 | 63.31 | 1.13 | 0.23 | 0.90 | 1.29 | ||
| NCNO | NCINO INC | $23.91 | 2,530,281 | 96.25% | 23.25 | 23.31 | 25.58 | 29.44 | 32.16 | 49.11 | 84.95 | 82.08 | 91.83 | 97.28 | -0.47 | -0.83 | 0.36 | 1.41 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.15 | 1,584,859 | 63.18% | 11.79 | 11.84 | 11.27 | 12.72 | 11.81 | 56.72 | 56.85 | 49.32 | 51.40 | 39.73 | 0.11 | 0.10 | 0.01 | 1.60 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $14.05 | 3,687,948 | 77.64% | 15.63 | 16.90 | 17.12 | 15.27 | 13.06 | 27.18 | 16.58 | 23.11 | 0.00 | 1.52 | -0.80 | -0.44 | -0.36 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $65.21 | 187,022 | -45.98% | 61.93 | 59.45 | 60.52 | 63.59 | 63.75 | 67.55 | 91.23 | 89.17 | 93.81 | 88.68 | 1.13 | 0.28 | 0.85 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $119.03 | 158,034 | 36.71% | 129.53 | 131.51 | 129.19 | 125.77 | 123.74 | 28.05 | 1.94 | 15.12 | 0.00 | 5.78 | -1.21 | 0.37 | -1.57 | 0.46 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.66 | 1,819,505 | 104.17% | 25.68 | 24.47 | 26.17 | 27.87 | 28.34 | 52.00 | 85.18 | 90.51 | 85.93 | 93.65 | 0.19 | -0.23 | 0.41 | 1.00 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.43 | 3,917,887 | -43.73% | 11.95 | 10.47 | 10.00 | 14.04 | 11.68 | 72.04 | 87.40 | 91.18 | 100.00 | 100.00 | 1.13 | 0.54 | 0.59 | 1.11 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.33 | 47,385 | -25.74% | 43.71 | 43.30 | 43.04 | 42.46 | 42.88 | 61.14 | 68.82 | 72.75 | 69.99 | 60.70 | 0.33 | 0.24 | 0.10 | 0.61 | ||
| OUT | OUTFRONT MEDIA INC | $16.60 | 2,790,430 | 18.55% | 15.63 | 15.18 | 15.69 | 17.05 | 17.56 | 62.55 | 76.91 | 71.06 | 72.68 | 64.82 | 0.13 | -0.06 | 0.19 | 1.42 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.04 | 245,746 | -22.52% | 60.16 | 58.49 | 58.42 | 58.59 | 66.49 | 65.21 | 83.53 | 84.01 | 90.75 | 88.44 | 1.10 | 0.55 | 0.55 | 1.31 | ||
| VAL | VALARIS LTD | $38.87 | 1,675,297 | -27.44% | 36.67 | 34.18 | 35.55 | 40.04 | 47.45 | 61.16 | 86.24 | 88.71 | 93.46 | 96.85 | 1.02 | 0.14 | 0.88 | 1.10 | ||
| EQX | EQUINOX GOLD CORP | $6.05 | 12,414,663 | -32.02% | 6.45 | 6.65 | 6.64 | 6.32 | 5.99 | 40.40 | 17.33 | 24.02 | 14.23 | 25.07 | -0.11 | -0.04 | -0.06 | 0.88 | ||
| CVBF | CVB FINANCIAL CORP | $20.00 | 406,918 | -27.62% | 19.14 | 18.67 | 18.45 | 19.59 | 19.54 | 68.40 | 88.01 | 87.00 | 93.41 | 90.13 | 0.39 | 0.21 | 0.17 | 0.82 | ||
| DOOO | BRP INC | $37.66 | 144,000 | -44.09% | 34.99 | 34.28 | 36.10 | 41.91 | 50.23 | 61.28 | 81.88 | 81.93 | 100.00 | 100.00 | 0.06 | -0.52 | 0.58 | 1.25 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.27 | 908,794 | -9.20% | 44.21 | 44.92 | 46.91 | 42.51 | 42.89 | 48.03 | 51.77 | 43.71 | 70.69 | 60.46 | -0.52 | -0.52 | -0.00 | 1.11 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 536,904 | 5.22% | 21.58 | 21.24 | 21.28 | 21.56 | 21.70 | 50.57 | 60.58 | 65.58 | 41.59 | 49.87 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| MTSR | METSERA INC | $26.10 | 656,777 | -9.37% | 24.41 | 22.30 | 23.42 | N/A | N/A | 58.12 | 78.60 | 76.54 | 86.64 | 78.98 | 0.87 | 0.23 | 0.64 | 1.70 | ||
| VSEC | VSE CORP | $132.54 | 209,252 | -61.86% | 124.11 | 117.30 | 117.00 | 109.11 | 103.13 | 66.26 | 85.24 | 87.22 | 92.31 | 93.85 | 4.61 | 2.55 | 2.06 | 1.21 | ||
| PRK | PARK NATIONAL CORP | $168.68 | 47,406 | -30.91% | 160.26 | 153.56 | 152.59 | 161.24 | 168.35 | 71.16 | 90.98 | 90.51 | 100.00 | 96.52 | 4.10 | 2.05 | 2.05 | 0.88 | ||
| CCU | UNITED BREWERIES CO INC | $14.75 | 352,514 | -4.11% | 15.11 | 15.21 | 15.01 | 13.59 | 12.36 | 44.91 | 26.19 | 31.33 | 6.71 | 4.67 | -0.00 | 0.11 | -0.11 | 0.65 | ||
| RXO | RXO INC | $16.62 | 2,206,085 | -21.39% | 14.57 | 13.95 | 16.25 | 19.90 | 24.14 | 60.21 | 88.69 | 78.11 | 100.00 | 93.58 | -0.19 | -0.67 | 0.49 | 1.40 | ||
| ATS | ATS CORP | $28.09 | 106,412 | -6.69% | 25.85 | 25.26 | 25.72 | 27.23 | 28.15 | 66.56 | 92.92 | 84.60 | 100.00 | 89.28 | 0.34 | -0.00 | 0.35 | 1.24 | ||
| RUN | SUNRUN INC | $11.90 | 42,451,910 | 13.02% | 8.35 | 7.65 | 6.98 | 8.09 | 11.86 | 81.32 | 90.08 | 89.94 | 100.00 | 96.91 | 0.87 | 0.38 | 0.49 | 1.87 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.63 | 348,885 | 0.21% | 48.73 | 49.58 | 48.35 | 46.64 | 49.58 | 32.59 | 6.19 | 8.14 | 0.86 | 1.89 | -0.32 | 0.22 | -0.54 | 0.46 | ||
| PTON | PELOTON INTERACTIVE INC | $6.81 | 16,787,532 | -13.09% | 6.75 | 6.37 | 6.28 | 7.49 | 6.70 | 55.91 | 60.48 | 62.24 | 37.65 | 41.19 | 0.13 | 0.10 | 0.04 | 1.79 | ||
| TAC | TRANSALTA CORP | $9.15 | 624,410 | -42.95% | 8.92 | 8.83 | 9.10 | 10.70 | 10.32 | 53.87 | 56.55 | 38.01 | 58.62 | 35.86 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.40 | 746,126 | 16.17% | 36.67 | 36.39 | 36.93 | 37.25 | 40.87 | 42.94 | 25.77 | 36.10 | 18.19 | 23.62 | -0.11 | -0.07 | -0.04 | 0.83 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.24 | 977,911 | -28.85% | 46.18 | 44.98 | 45.80 | 49.78 | 51.16 | 63.25 | 78.55 | 81.16 | 99.07 | 95.54 | 0.71 | -0.00 | 0.71 | 1.37 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.88 | 461,381 | -12.15% | 27.66 | 27.86 | 27.99 | 27.82 | 28.18 | 36.59 | 13.30 | 17.57 | 7.36 | 8.03 | -0.15 | -0.07 | -0.08 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $7.46 | 6,152,215 | -47.32% | 6.93 | 6.78 | 7.02 | 8.61 | 8.45 | 58.42 | 75.04 | 53.52 | 81.85 | 55.37 | -0.02 | -0.11 | 0.09 | 1.28 | ||
| UAA | UNDER ARMOUR INC | $6.27 | 22,738,044 | -21.24% | 5.91 | 5.84 | 6.13 | 7.03 | 7.80 | 58.25 | 60.71 | 56.37 | 85.06 | 73.09 | 0.01 | -0.08 | 0.08 | 1.48 | ||
| BKU | BANKUNITED INC | $35.80 | 646,912 | -43.32% | 33.94 | 33.05 | 33.12 | 36.17 | 36.87 | 63.31 | 84.61 | 83.11 | 89.32 | 86.11 | 0.54 | 0.14 | 0.40 | 1.33 | ||
| PRGS | PROGRESS SOFTWARE CORP | $62.52 | 348,195 | -51.50% | 61.09 | 59.36 | 57.06 | 58.53 | 60.67 | 67.09 | 90.34 | 89.73 | 82.46 | 83.33 | 1.45 | 1.24 | 0.21 | 0.86 | ||
| JOE | ST JOE CO | $46.12 | 177,800 | -37.86% | 44.21 | 43.19 | 44.54 | 45.58 | 50.65 | 62.01 | 91.56 | 91.76 | 94.94 | 97.31 | 0.34 | -0.19 | 0.53 | 1.10 | ||
| SAM | BOSTON BEER CO INC | $240.26 | 139,259 | 1.37% | 242.64 | 242.42 | 238.37 | 249.00 | 269.46 | 48.32 | 26.71 | 31.81 | 25.37 | 34.69 | 0.67 | 1.05 | -0.37 | 0.78 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | 2,347,544 | -45.57% | 5.65 | 5.31 | 5.34 | 5.54 | 5.93 | 75.76 | 92.81 | 90.49 | 100.00 | 100.00 | 0.24 | 0.10 | 0.14 | 1.16 | ||
| GEF | GREIF INC | $56.26 | 104,392 | -44.92% | 54.25 | 53.33 | 54.08 | 57.39 | 60.74 | 62.06 | 90.13 | 89.81 | 97.69 | 95.57 | 0.46 | -0.03 | 0.49 | 0.89 | ||
| CSAN | COSAN SA | $5.71 | 1,577,033 | 42.93% | 5.50 | 5.32 | 5.20 | 5.26 | 6.95 | 58.70 | 64.99 | 67.54 | 47.43 | 50.76 | 0.13 | 0.10 | 0.03 | 0.83 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.78 | 1,381,690 | -8.97% | 50.52 | 49.94 | 48.84 | 50.22 | 46.16 | 63.68 | 82.13 | 69.51 | 82.82 | 64.23 | 0.82 | 0.45 | 0.37 | 1.20 | ||
| AKR | ACADIA REALTY TRUST | $20.23 | 1,037,903 | -38.42% | 19.64 | 19.61 | 20.32 | 21.83 | 22.64 | 54.65 | 72.03 | 63.03 | 88.28 | 83.40 | -0.06 | -0.22 | 0.17 | 1.07 | ||
| PBF | PBF ENERGY INC | $22.90 | 3,918,986 | 5.71% | 19.00 | 17.41 | 18.36 | 22.62 | 27.67 | 75.28 | 90.84 | 90.68 | 100.00 | 98.45 | 0.82 | 0.07 | 0.75 | 1.20 | ||
| TTAM | TITAN AMERICA SA | $14.36 | 144,795 | 3.22% | 13.68 | 13.19 | 13.21 | N/A | N/A | 62.45 | 83.91 | 83.72 | 99.14 | 98.35 | 0.29 | 0.10 | 0.19 | 1.12 | ||
| WRD | WERIDE INC | $9.59 | 24,530,563 | -48.57% | 8.07 | 7.95 | 11.91 | 14.41 | N/A | 51.14 | 76.73 | 71.02 | 87.95 | 84.79 | -0.80 | -1.39 | 0.60 | 2.21 | ||
| YETI | YETI HOLDINGS INC | $31.67 | 2,713,603 | -57.47% | 29.06 | 28.63 | 31.09 | 34.45 | 37.07 | 58.39 | 64.47 | 60.13 | 83.28 | 79.29 | -0.22 | -0.77 | 0.55 | 1.54 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $51.42 | 1,127,043 | 46.55% | 46.33 | 42.66 | 39.82 | 51.37 | N/A | 74.88 | 90.72 | 92.30 | 98.07 | 98.07 | 2.74 | 1.63 | 1.11 | 1.54 | ||
| NSP | INSPERITY INC | $69.32 | 702,143 | 17.01% | 66.39 | 72.32 | 81.35 | 80.48 | 83.41 | 39.84 | 34.86 | 28.73 | 75.04 | 56.01 | -4.41 | -4.56 | 0.16 | 0.98 | ||
| HAFN | HAFNIA LTD | $5.16 | 1,130,701 | 5.79% | 4.92 | 4.64 | 4.39 | 4.84 | 5.79 | 76.51 | 90.07 | 91.02 | 100.00 | 100.00 | 0.22 | 0.15 | 0.06 | 0.77 | ||
| OLN | OLIN CORP | $22.51 | 1,566,018 | -18.54% | 21.51 | 21.42 | 22.63 | 26.64 | 34.96 | 53.69 | 63.69 | 53.95 | 84.19 | 70.12 | -0.19 | -0.45 | 0.26 | 1.31 | ||
| YELP | YELP INC | $40.58 | 744,046 | -28.68% | 36.62 | 35.46 | 35.50 | 37.07 | 36.16 | 73.65 | 90.01 | 88.39 | 100.00 | 99.20 | 0.94 | 0.24 | 0.69 | 1.17 | ||
| HURN | HURON CONSULTING GROUP INC | $149.80 | 175,868 | -33.85% | 147.72 | 142.65 | 143.78 | 135.68 | 123.89 | 59.47 | 88.54 | 90.57 | 85.10 | 91.57 | 2.84 | 1.47 | 1.37 | 0.70 | ||
| WD | WALKER & DUNLOP INC | $75.88 | 234,083 | -24.61% | 73.46 | 74.22 | 79.58 | 86.14 | 97.18 | 50.37 | 51.06 | 29.32 | 66.22 | 39.00 | -1.59 | -2.05 | 0.46 | 1.30 | ||
| AMBA | AMBARELLA INC | $60.66 | 517,906 | -34.14% | 52.35 | 48.47 | 49.79 | 62.51 | 59.77 | 73.77 | 94.95 | 94.16 | 100.00 | 100.00 | 1.94 | 0.14 | 1.80 | 2.06 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.13 | 691,940 | -42.45% | 50.04 | 48.67 | 48.42 | 54.62 | 54.23 | 70.23 | 84.45 | 79.26 | 100.00 | 98.72 | 1.12 | 0.25 | 0.87 | 1.63 | ||
| MCW | MISTER CAR WASH INC | $7.88 | 1,352,046 | 10.67% | 7.53 | 7.29 | 7.62 | 7.56 | 7.29 | 60.53 | 86.36 | 78.83 | 89.31 | 85.23 | 0.07 | -0.03 | 0.10 | 1.12 | ||
| TBBK | BANCORP INC | $54.66 | 299,377 | -28.18% | 51.70 | 49.31 | 50.10 | 53.15 | 52.88 | 63.20 | 88.18 | 88.78 | 94.07 | 92.81 | 1.14 | 0.35 | 0.80 | 1.44 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.26 | 341,880 | -42.94% | 19.33 | 18.75 | 19.45 | 20.88 | 21.56 | 65.43 | 91.45 | 91.00 | 99.71 | 98.31 | 0.15 | -0.10 | 0.26 | 0.97 | ||
| MYRG | MYR GROUP INC | $164.30 | 230,946 | 7.58% | 151.98 | 134.70 | 123.79 | 133.11 | 127.38 | 78.80 | 94.04 | 94.00 | 98.92 | 97.81 | 11.59 | 8.32 | 3.28 | 1.18 | ||
| RNG | RINGCENTRAL INC | $28.34 | 1,568,369 | -6.07% | 26.54 | 25.11 | 25.58 | 29.78 | 31.90 | 70.46 | 86.79 | 88.99 | 99.62 | 99.87 | 0.71 | 0.18 | 0.52 | 1.62 | ||
| WNS | WNS (HOLDINGS) LTD | $54.82 | 1,024,358 | 21.46% | 57.62 | 60.47 | 61.53 | 57.42 | 55.30 | 34.28 | 15.87 | 13.35 | 11.48 | 4.15 | -2.06 | -1.25 | -0.81 | 0.94 | ||
| HCC | WARRIOR MET COAL INC | $48.37 | 1,193,275 | 18.06% | 46.66 | 47.66 | 47.31 | 50.16 | 56.33 | 54.19 | 45.77 | 35.38 | 34.25 | 16.58 | -0.23 | -0.17 | -0.06 | 0.83 | ||
| SYNA | SYNAPTICS INC | $65.90 | 406,504 | -50.39% | 59.49 | 55.90 | 58.27 | 67.47 | 71.70 | 69.15 | 91.33 | 88.98 | 100.00 | 99.34 | 1.69 | 0.18 | 1.51 | 1.99 | ||
| NWL | NEWELL BRANDS INC | $6.06 | 7,730,446 | -32.20% | 5.28 | 5.08 | 5.68 | 7.36 | 7.80 | 62.79 | 89.88 | 83.89 | 98.11 | 95.32 | 0.01 | -0.16 | 0.17 | 1.15 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $51.27 | 833,046 | 17.50% | 52.98 | 52.93 | 59.41 | 67.93 | 72.13 | 39.27 | 44.15 | 40.39 | 28.69 | 21.83 | -2.16 | -2.29 | 0.13 | 0.74 | ||
| HWKN | HAWKINS INC | $120.29 | 131,587 | 8.69% | 120.13 | 121.41 | 112.81 | 113.62 | 118.34 | 54.16 | 25.68 | 24.05 | 9.70 | 4.03 | 1.60 | 2.46 | -0.86 | 0.87 | ||
| ENVA | ENOVA INTERNATIONAL INC | $99.22 | 152,074 | -50.37% | 94.27 | 94.42 | 94.12 | 99.56 | 94.07 | 57.56 | 69.91 | 57.79 | 75.45 | 58.78 | 0.43 | -0.14 | 0.57 | 1.40 | ||
| SOC | SABLE OFFSHORE CORP | $28.06 | 2,916,795 | -23.16% | 21.75 | 20.65 | 22.27 | 23.77 | 22.09 | 72.52 | 93.25 | 89.65 | 100.00 | 99.78 | 0.75 | -0.30 | 1.05 | 0.52 | ||
| LU | LUFAX HOLDING LTD | $2.89 | 1,739,369 | -35.76% | 2.85 | 2.76 | 2.87 | 2.73 | 2.71 | 54.04 | 50.83 | 51.32 | 35.60 | 39.13 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.80 | 1,450,073 | -30.05% | 10.12 | 9.33 | 9.83 | 11.38 | 12.45 | 65.80 | 94.40 | 94.74 | 95.01 | 97.54 | 0.30 | 0.04 | 0.26 | 1.39 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.32 | 886,554 | 8.48% | 61.75 | 57.92 | 61.65 | 73.97 | 77.16 | 73.25 | 91.01 | 87.21 | 100.00 | 97.88 | 1.79 | -0.48 | 2.27 | 1.40 | ||
| FORM | FORMFACTOR INC | $32.39 | 509,611 | -11.24% | 30.06 | 28.45 | 29.22 | 34.88 | 39.56 | 64.96 | 81.84 | 75.45 | 94.98 | 91.38 | 0.71 | 0.12 | 0.59 | 1.80 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.28 | 531,408 | 60.05% | 60.57 | 56.91 | 54.98 | 54.92 | 48.17 | 67.33 | 82.40 | 87.43 | 83.80 | 90.47 | 2.23 | 1.59 | 0.64 | 1.28 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $46.08 | 182,142 | -38.00% | 42.65 | 40.96 | 42.34 | 43.24 | 43.40 | 69.80 | 94.62 | 92.75 | 100.00 | 98.93 | 0.77 | 0.01 | 0.76 | 0.93 | ||
| ASGN | ASGN INC | $56.81 | 448,185 | -10.62% | 53.95 | 54.73 | 60.67 | 71.61 | 81.97 | 50.16 | 76.07 | 68.77 | 91.96 | 95.29 | -1.45 | -2.49 | 1.04 | 1.20 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.94 | 9,006,730 | 162.05% | 24.11 | 23.29 | 26.63 | 34.14 | 46.73 | 59.47 | 84.34 | 86.33 | 97.37 | 97.37 | -0.56 | -1.30 | 0.74 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $14.81 | 2,539,771 | 6.22% | 14.40 | 14.16 | 15.04 | 16.31 | 16.85 | 54.21 | 79.75 | 83.48 | 93.28 | 97.55 | -0.05 | -0.22 | 0.18 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.