Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI | ICU MEDICAL INC | $131.24 | 281,000 | 20.60% | 126.92 | 121.97 | 126.49 | 130.68 | 143.11 | 59.12 | 81.59 | 81.24 | 72.58 | 75.88 | 0.79 | -0.12 | 0.91 | 0.98 | ||
| POWL | POWELL INDUSTRIES INC | $268.24 | 137,000 | -50.00% | 266.62 | 261.31 | 238.66 | 209.78 | 215.80 | 58.44 | 61.59 | 58.50 | 33.25 | 28.41 | 8.80 | 9.66 | -0.85 | 1.11 | ||
| CBZ | CBIZ INC | $59.86 | 731,000 | -7.93% | 63.58 | 63.44 | 68.26 | 70.15 | 75.02 | 33.50 | 9.65 | 19.46 | 0.00 | 17.25 | -1.73 | -1.53 | -0.21 | 0.75 | ||
| BLKB | BLACKBAUD INC | $66.60 | 261,000 | 10.59% | 66.16 | 64.79 | 64.90 | 63.73 | 68.40 | 56.10 | 76.55 | 76.37 | 81.56 | 81.08 | 0.59 | 0.40 | 0.18 | 0.89 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.05 | 694,000 | 35.81% | 66.63 | 65.89 | 72.30 | 78.12 | 80.13 | 35.99 | 43.84 | 57.26 | 70.37 | 78.19 | -1.68 | -2.13 | 0.45 | 0.49 | ||
| JOYY | JOYY INC | $62.57 | 1,298,000 | -3.64% | 55.84 | 53.12 | 52.42 | 48.59 | 45.64 | 79.19 | 92.83 | 94.08 | 100.00 | 99.11 | 2.41 | 1.12 | 1.29 | 1.08 | ||
| FHB | FIRST HAWAIIAN INC | $25.73 | 782,000 | 14.66% | 25.77 | 25.15 | 25.19 | 24.37 | 25.17 | 57.34 | 83.89 | 83.83 | 74.29 | 77.46 | 0.33 | 0.24 | 0.10 | 0.94 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.38 | 298,000 | 45.37% | 70.39 | 69.21 | 66.62 | 63.08 | 61.95 | 66.88 | 82.28 | 71.10 | 76.07 | 50.96 | 1.50 | 1.29 | 0.21 | 1.33 | ||
| HCC | WARRIOR MET COAL INC | $60.71 | 860,000 | 2.14% | 58.64 | 59.40 | 54.81 | 50.86 | 52.55 | 57.40 | 35.78 | 24.44 | 26.18 | 13.68 | 0.78 | 1.24 | -0.47 | 0.79 | ||
| CIVI | CIVITAS RESOURCES INC | $34.39 | 3,275,000 | -17.80% | 35.35 | 33.93 | 31.52 | 30.31 | 37.16 | 53.95 | 56.19 | 70.25 | 12.32 | 42.73 | 1.26 | 1.26 | 0.01 | 1.27 | ||
| ASAN | ASANA INC | $13.46 | 9,413,000 | -30.77% | 14.24 | 13.93 | 14.19 | 15.06 | 16.91 | 43.22 | 42.04 | 54.41 | 50.44 | 55.13 | -0.03 | -0.04 | 0.01 | 2.22 | ||
| NVA | NOVA MINERALS LTD | $11.40 | 28,000 | -15.15% | 11.31 | 11.36 | 11.19 | 11.99 | 11.76 | 50.79 | 76.97 | 76.94 | 81.41 | 86.54 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.92 | 149,000 | -15.34% | 60.29 | 58.74 | 57.27 | 56.55 | 59.59 | 58.46 | 68.75 | 64.72 | 41.89 | 42.15 | 1.14 | 1.05 | 0.09 | 0.83 | ||
| LIVN | LIVANOVA PLC | $57.97 | 958,000 | 70.46% | 56.68 | 54.49 | 48.45 | 45.19 | 45.42 | 74.15 | 92.96 | 93.31 | 50.36 | 44.87 | 2.84 | 2.77 | 0.07 | 0.93 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.60 | 5,156,000 | 21.52% | 8.94 | 8.85 | 8.67 | 8.92 | 8.15 | 66.46 | 90.80 | 80.65 | 100.00 | 82.69 | 0.19 | 0.10 | 0.09 | 1.66 | ||
| CVI | CVR ENERGY INC | $31.43 | 2,094,000 | 19.59% | 29.88 | 28.37 | 28.43 | 25.48 | 22.30 | 65.38 | 82.38 | 86.74 | 75.40 | 82.52 | 1.02 | 0.60 | 0.42 | 0.89 | ||
| WRBY | WARBY PARKER INC | $26.02 | 1,127,000 | -22.17% | 26.10 | 25.96 | 24.29 | 21.50 | 22.31 | 55.25 | 20.35 | 24.59 | 8.72 | 3.23 | 0.44 | 0.65 | -0.21 | 1.90 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.86 | 2,222,000 | -24.91% | 16.10 | 15.52 | 14.10 | 14.95 | 14.57 | 59.26 | 69.13 | 79.16 | 31.63 | 59.86 | 0.66 | 0.65 | 0.01 | 0.88 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.07 | 1,935,000 | 41.86% | 20.38 | 21.28 | 23.56 | N/A | N/A | 23.45 | 7.63 | 9.70 | 0.00 | 0.00 | -1.50 | -1.07 | -0.42 | 0.86 | ||
| FLO | FLOWERS FOODS INC | $14.81 | 4,523,000 | 7.82% | 14.99 | 15.53 | 15.77 | 16.42 | 18.13 | 38.42 | 10.03 | 7.39 | 12.27 | 8.78 | -0.36 | -0.27 | -0.09 | 0.29 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $83.19 | 216,000 | 24.86% | 85.35 | 86.11 | 92.21 | 98.59 | 106.12 | 39.23 | 19.42 | 15.76 | 16.23 | 12.00 | -2.25 | -2.29 | 0.04 | 1.37 | ||
| INDV | INDIVIOR PLC | $24.98 | 1,613,000 | 2.22% | 24.43 | 23.81 | 19.64 | 15.78 | 13.23 | 80.76 | 90.90 | 86.16 | 27.57 | 23.63 | 1.44 | 1.62 | -0.18 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $22.65 | 3,144,000 | 114.46% | 23.62 | 23.35 | 25.53 | 25.86 | 26.09 | 34.84 | 27.17 | 36.86 | 36.29 | 51.32 | -0.61 | -0.67 | 0.06 | 0.59 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.51 | 575,000 | -35.03% | 42.47 | 41.95 | 43.45 | 39.63 | 38.52 | 53.28 | 67.88 | 55.11 | 68.03 | 51.59 | -0.13 | -0.28 | 0.15 | 1.64 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.92 | 1,445,000 | 27.76% | 18.63 | 17.77 | 17.51 | 17.42 | 16.91 | 63.31 | 88.01 | 93.18 | 91.71 | 94.00 | 0.50 | 0.33 | 0.17 | 1.06 | ||
| KGS | KODIAK GAS SERVICES INC | $35.32 | 1,431,000 | 24.43% | 35.48 | 35.22 | 33.49 | 34.15 | 37.63 | 53.95 | 56.29 | 56.58 | 26.11 | 29.28 | 0.69 | 0.72 | -0.03 | 1.07 | ||
| NMIH | NMI HOLDINGS INC | $39.98 | 354,000 | 28.26% | 39.66 | 39.48 | 39.27 | 38.56 | 37.66 | 57.26 | 68.11 | 54.20 | 59.12 | 43.04 | 0.25 | 0.19 | 0.06 | 0.95 | ||
| AGYS | AGILYSYS INC | $110.56 | 170,000 | 1.19% | 108.73 | 107.73 | 112.25 | 102.30 | 102.37 | 52.37 | 54.47 | 46.96 | 60.21 | 48.43 | -0.83 | -1.12 | 0.29 | 1.05 | ||
| MGEE | MGE ENERGY INC | $84.75 | 116,000 | -17.14% | 85.92 | 85.17 | 86.01 | 88.09 | 90.85 | 46.66 | 35.29 | 35.54 | 29.65 | 28.51 | -0.15 | -0.12 | -0.03 | 0.46 | ||
| HAFN | HAFNIA LTD | $6.04 | 850,000 | -33.33% | 6.06 | 5.78 | 5.53 | 5.26 | 5.14 | 59.16 | 80.75 | 88.21 | 61.75 | 80.11 | 0.18 | 0.16 | 0.02 | 0.70 | ||
| SM | SM ENERGY CO | $26.92 | 1,802,000 | 11.65% | 28.09 | 27.13 | 26.96 | 25.56 | 31.03 | 47.67 | 62.13 | 74.26 | 51.25 | 69.83 | 0.34 | 0.30 | 0.04 | 1.47 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.50 | 735,000 | -2.39% | 55.94 | 54.26 | 57.39 | 60.57 | 71.84 | 53.46 | 83.64 | 87.83 | 89.37 | 95.25 | 0.09 | -0.50 | 0.59 | 0.99 | ||
| MGRC | MCGRATH RENTCORP | $125.68 | 139,000 | -9.74% | 123.51 | 121.67 | 120.24 | 115.84 | 116.43 | 58.88 | 78.19 | 63.16 | 82.77 | 60.98 | 1.25 | 0.98 | 0.28 | 0.73 | ||
| RUM | RUMBLE INC | $7.11 | 1,819,000 | 19.36% | 7.41 | 7.66 | 8.49 | 8.58 | 9.09 | 32.58 | 15.17 | 16.20 | 0.00 | 2.87 | -0.37 | -0.35 | -0.02 | 1.20 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.04 | 2,010,000 | 59.27% | 12.95 | 12.57 | 12.30 | 12.01 | 13.38 | 62.22 | 74.32 | 71.01 | 55.26 | 52.48 | 0.25 | 0.21 | 0.04 | 1.05 | ||
| KAR | OPENLANE INC | $29.07 | 520,000 | -12.16% | 29.00 | 28.65 | 26.54 | 23.96 | 22.14 | 65.30 | 75.35 | 70.71 | 29.18 | 23.31 | 0.77 | 0.88 | -0.10 | 1.13 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.23 | 349,000 | 2.95% | 65.19 | 62.53 | 61.30 | 56.08 | 56.66 | 64.03 | 87.24 | 85.81 | 80.05 | 79.69 | 1.78 | 1.34 | 0.44 | 1.56 | ||
| WSBC | WESBANCO INC | $32.28 | 336,000 | -5.62% | 32.65 | 31.71 | 31.87 | 31.18 | 32.28 | 54.01 | 81.82 | 82.45 | 58.22 | 66.47 | 0.41 | 0.30 | 0.11 | 0.87 | ||
| GPOR | GULFPORT ENERGY CORP | $175.14 | 271,000 | 45.70% | 173.14 | 169.84 | 175.94 | 182.05 | 180.13 | 53.87 | 82.57 | 83.68 | 75.15 | 77.36 | 0.21 | -1.08 | 1.29 | 0.82 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.82 | 1,325,000 | -5.42% | 30.56 | 29.70 | 30.50 | 33.49 | 37.84 | 61.88 | 73.20 | 78.38 | 74.71 | 80.43 | 0.47 | 0.08 | 0.38 | 1.10 | ||
| REVG | REV GROUP INC | $62.52 | 1,253,000 | -39.73% | 55.58 | 53.65 | 50.47 | 44.14 | 38.04 | 77.36 | 81.28 | 66.29 | 97.01 | 66.64 | 2.59 | 1.75 | 0.84 | 1.16 | ||
| OUT | OUTFRONT MEDIA INC | $18.22 | 1,561,000 | -50.93% | 18.67 | 18.46 | 17.88 | 16.81 | 17.38 | 48.68 | 19.14 | 31.61 | 12.78 | 15.19 | 0.22 | 0.30 | -0.09 | 1.42 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.00 | 1,571,000 | 155.86% | 24.95 | 24.94 | 22.84 | 20.71 | 21.33 | 67.63 | 80.56 | 60.05 | 77.49 | 52.61 | 0.73 | 0.68 | 0.05 | 0.43 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.98 | 5,247,000 | 24.51% | 26.70 | 31.11 | 31.21 | 29.07 | 32.43 | 41.03 | 18.77 | 19.67 | 17.46 | 17.62 | -1.79 | -1.39 | -0.39 | 1.23 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.06 | 124,000 | -28.74% | 10.60 | 10.95 | 13.36 | 15.20 | 15.98 | 28.25 | 3.64 | 3.86 | 5.95 | 13.99 | -1.10 | -0.95 | -0.15 | 0.85 | ||
| BKE | BUCKLE INC | $59.27 | 771,000 | 20.09% | 57.29 | 56.26 | 51.58 | 45.69 | 45.38 | 69.07 | 91.19 | 90.81 | 66.84 | 51.09 | 2.11 | 1.99 | 0.12 | 1.06 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.21 | 646,000 | -11.63% | 38.78 | 37.81 | 34.32 | 33.67 | 35.88 | 67.80 | 67.11 | 72.85 | 10.25 | 13.26 | 1.46 | 1.54 | -0.09 | 0.85 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.62 | 1,271,000 | -20.91% | 9.50 | 9.36 | 8.63 | 8.08 | 8.14 | 68.88 | 63.82 | 66.48 | 32.25 | 31.27 | 0.31 | 0.32 | -0.02 | 1.11 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.88 | 516,000 | -3.37% | 20.83 | 20.30 | 19.89 | 19.36 | 20.71 | 62.19 | 85.75 | 86.41 | 69.96 | 70.59 | 0.38 | 0.33 | 0.06 | 0.93 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.63 | 907,000 | 12.11% | 61.62 | 62.04 | 63.09 | 58.43 | 54.25 | 41.74 | 25.63 | 26.15 | 16.85 | 15.98 | -0.45 | -0.29 | -0.15 | 1.13 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.41 | 2,114,000 | -27.30% | 33.44 | 32.81 | 35.54 | 33.64 | 35.71 | 41.46 | 49.99 | 56.40 | 63.33 | 68.16 | -0.67 | -0.67 | 0.00 | 0.83 | ||
| YETI | YETI HOLDINGS INC | $36.31 | 1,664,000 | 13.51% | 35.53 | 34.69 | 34.67 | 32.29 | 34.68 | 56.70 | 75.43 | 64.72 | 76.28 | 52.67 | 0.28 | 0.18 | 0.10 | 1.56 | ||
| ENVA | ENOVA INTERNATIONAL INC | $120.17 | 382,000 | 61.86% | 119.38 | 113.43 | 111.73 | 103.46 | 102.48 | 63.62 | 86.19 | 85.79 | 75.76 | 81.33 | 3.81 | 2.88 | 0.93 | 1.37 | ||
| TBBB | BBB FOODS INC | $26.11 | 422,000 | 2.93% | 26.11 | 26.13 | 26.03 | 27.27 | 27.83 | 50.55 | 49.80 | 51.21 | 55.32 | 62.63 | 0.06 | 0.02 | 0.04 | 0.68 | ||
| PRKS | UNITED PARKS & RESORTS INC | $54.43 | 5,961,000 | 314.53% | 53.01 | 51.96 | 49.91 | 47.38 | 49.92 | 63.93 | 69.44 | 71.10 | 92.16 | 72.22 | 1.27 | 1.10 | 0.17 | 1.34 | ||
| AVA | AVISTA CORP | $36.87 | 665,000 | 36.83% | 36.74 | 37.00 | 37.41 | 38.35 | 38.20 | 47.68 | 32.37 | 20.82 | 41.03 | 21.08 | -0.24 | -0.23 | -0.01 | 0.38 | ||
| PENN | PENN ENTERTAINMENT INC | $20.47 | 4,452,000 | 85.19% | 19.91 | 18.94 | 18.46 | 17.05 | 18.17 | 68.07 | 80.02 | 81.14 | 49.39 | 56.50 | 0.60 | 0.51 | 0.09 | 1.68 | ||
| IMVT | IMMUNOVANT INC | $17.14 | 2,074,000 | 10.03% | 15.49 | 15.32 | 16.33 | 15.72 | 18.98 | 61.71 | 80.84 | 62.38 | 91.04 | 80.69 | -0.01 | -0.28 | 0.26 | 1.06 | ||
| MEOH | METHANEX CORP | $38.61 | 1,098,000 | 95.72% | 36.03 | 34.81 | 34.18 | 33.41 | 38.75 | 73.41 | 90.80 | 84.90 | 81.85 | 66.94 | 0.85 | 0.51 | 0.33 | 1.14 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.76 | 2,988,000 | 88.76% | 32.05 | 31.47 | 30.11 | 29.62 | 33.70 | 56.63 | 65.21 | 62.26 | 57.56 | 52.77 | 0.64 | 0.60 | 0.04 | 2.15 | ||
| IAC | IAC INC | $37.19 | 1,585,000 | 1.41% | 36.50 | 35.75 | 37.82 | 36.97 | 40.55 | 54.51 | 72.88 | 75.21 | 91.28 | 88.71 | -0.17 | -0.44 | 0.27 | 1.31 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.82 | 157,000 | 31.93% | 40.45 | 39.72 | 37.99 | 35.70 | 33.33 | 64.51 | 79.83 | 80.48 | 62.40 | 62.81 | 0.74 | 0.75 | -0.01 | 0.28 | ||
| CNK | CINEMARK HOLDINGS INC | $25.88 | 3,183,000 | -10.67% | 25.81 | 25.79 | 27.63 | 29.34 | 29.25 | 44.60 | 26.47 | 25.75 | 50.54 | 49.75 | -0.51 | -0.62 | 0.11 | 0.97 | ||
| WD | WALKER & DUNLOP INC | $87.60 | 366,000 | 116.57% | 85.30 | 84.20 | 78.39 | 74.86 | 84.06 | 62.52 | 48.53 | 35.18 | 25.79 | 11.36 | 1.99 | 2.33 | -0.33 | 1.26 | ||
| JOE | ST JOE CO | $51.14 | 332,000 | 71.13% | 50.41 | 50.28 | 50.20 | 47.41 | 47.16 | 55.53 | 53.29 | 40.11 | 47.14 | 29.88 | 0.06 | 0.08 | -0.02 | 1.10 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.09 | 1,177,000 | -22.97% | 23.49 | 23.09 | 21.32 | 21.39 | 21.46 | 56.78 | 61.72 | 78.75 | 19.15 | 30.75 | 0.67 | 0.73 | -0.06 | 0.79 | ||
| CLVT | CLARIVATE PLC | $4.40 | 2,789,000 | -17.31% | 4.36 | 4.30 | 4.25 | 4.18 | 4.49 | 56.13 | 35.21 | 32.40 | 28.79 | 16.79 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| ABM | ABM INDUSTRIES INC | $48.26 | 2,397,000 | 107.35% | 48.92 | 48.57 | 47.95 | 48.45 | 50.21 | 49.43 | 48.84 | 49.25 | 10.22 | 17.25 | 0.24 | 0.32 | -0.08 | 0.87 | ||
| WDFC | WD 40 CO | $218.08 | 69,000 | -33.01% | 217.59 | 219.13 | 220.53 | 228.26 | 237.00 | 48.61 | 35.66 | 23.58 | 37.93 | 19.31 | -1.25 | -1.11 | -0.14 | 0.50 | ||
| NATL | NCR ATLEOS CORP | $40.05 | 1,233,000 | 235.05% | 39.61 | 38.75 | 32.99 | 30.07 | 30.16 | 67.55 | 64.25 | 58.42 | 22.69 | 13.25 | 2.00 | 2.27 | -0.27 | 1.18 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.89 | 297,000 | 65.00% | 22.97 | 23.65 | 25.53 | 25.93 | 26.30 | 31.56 | 13.69 | 13.38 | 67.53 | 52.58 | -0.84 | -0.86 | 0.02 | 0.56 | ||
| GRND | GRINDR INC | $15.30 | 1,390,000 | -16.21% | 15.50 | 15.87 | 18.43 | 20.55 | 18.82 | 33.49 | 7.40 | 7.24 | 16.79 | 12.20 | -0.87 | -0.97 | 0.09 | 0.50 | ||
| BKU | BANKUNITED INC | $38.98 | 365,000 | -8.29% | 38.98 | 38.06 | 37.52 | 35.71 | 36.85 | 58.58 | 80.65 | 79.92 | 77.40 | 77.32 | 0.60 | 0.51 | 0.09 | 1.25 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.58 | 97,000 | 10.23% | 124.27 | 124.31 | 122.68 | 124.11 | 124.73 | 59.00 | 41.49 | 30.34 | 31.43 | 14.75 | 0.49 | 0.53 | -0.04 | 0.43 | ||
| AGX | ARGAN INC | $211.51 | 1,440,000 | 117.19% | 227.67 | 226.71 | 222.27 | 204.29 | 172.76 | 43.07 | 56.29 | 57.99 | 39.93 | 43.86 | 0.57 | 1.46 | -0.89 | 0.82 | ||
| SEZL | SEZZLE INC | $85.85 | 767,000 | -19.60% | 91.36 | 90.82 | 127.33 | 110.37 | 78.33 | 33.54 | 19.17 | 31.24 | 31.72 | 45.53 | -10.42 | -11.34 | 0.92 | 2.89 | ||
| GEO | GEO GROUP INC | $20.63 | 3,231,000 | 31.56% | 20.91 | 20.98 | 23.35 | 25.36 | 26.87 | 38.16 | 38.18 | 41.76 | 77.75 | 80.77 | -0.74 | -0.86 | 0.12 | 0.83 | ||
| XRAY | DENTSPLY SIRONA INC | $14.62 | 2,056,000 | -31.99% | 14.30 | 13.96 | 15.01 | 15.08 | 16.43 | 53.69 | 60.92 | 55.45 | 66.30 | 45.95 | -0.13 | -0.24 | 0.11 | 0.89 | ||
| GEF | GREIF INC | $61.37 | 276,000 | 9.96% | 64.46 | 65.96 | 66.09 | 61.64 | 61.20 | 33.88 | 9.56 | 7.26 | 5.94 | 2.99 | -1.00 | -0.24 | -0.76 | 0.82 | ||
| BUR | BURFORD CAPITAL LTD | $13.33 | 899,000 | -7.32% | 13.69 | 13.67 | 13.60 | 13.40 | 13.54 | 45.96 | 44.21 | 60.08 | 10.16 | 19.90 | 0.02 | 0.08 | -0.06 | 1.01 | ||
| OLN | OLIN CORP | $25.31 | 3,084,000 | -8.13% | 23.54 | 22.10 | 21.25 | 21.00 | 25.88 | 71.66 | 89.58 | 91.67 | 91.08 | 88.78 | 1.02 | 0.74 | 0.29 | 1.30 | ||
| RIG | TRANSOCEAN LTD | $3.07 | 20,098,000 | -21.60% | 3.07 | 3.00 | 2.89 | 2.74 | 3.15 | 54.31 | 65.19 | 62.96 | 56.84 | 55.39 | 0.05 | 0.04 | 0.00 | 1.34 | ||
| RNG | RINGCENTRAL INC | $31.94 | 1,790,000 | 27.04% | 30.73 | 30.06 | 28.43 | 27.25 | 29.92 | 63.69 | 74.80 | 68.83 | 52.27 | 36.33 | 0.86 | 0.82 | 0.04 | 1.72 | ||
| FBK | FB FINANCIAL CORP | $53.64 | 218,000 | 10.66% | 53.55 | 51.70 | 49.39 | 46.48 | 48.65 | 64.84 | 80.76 | 80.82 | 68.79 | 69.71 | 1.46 | 1.38 | 0.08 | 1.01 | ||
| SGRY | SURGERY PARTNERS INC | $22.51 | 1,035,000 | -28.27% | 22.76 | 22.91 | 22.46 | 22.40 | 22.66 | 48.33 | 16.54 | 16.46 | 4.14 | 1.38 | 0.01 | 0.11 | -0.10 | 1.59 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.46 | 153,000 | -22.34% | 23.95 | 24.10 | 24.20 | 24.54 | 24.91 | 38.85 | 10.55 | 17.06 | 4.14 | 5.08 | -0.13 | -0.07 | -0.05 | 0.72 | ||
| AWR | AMERICAN STATES WATER CO | $74.66 | 160,000 | -24.53% | 74.47 | 74.91 | 75.24 | 77.04 | 77.37 | 49.12 | 31.94 | 19.79 | 39.44 | 22.80 | -0.32 | -0.28 | -0.04 | 0.38 | ||
| DFH | DREAM FINDERS HOMES INC | $30.94 | 794,000 | 112.30% | 28.59 | 28.02 | 27.16 | 24.79 | 24.82 | 65.96 | 59.53 | 44.69 | 58.08 | 31.33 | 0.64 | 0.53 | 0.11 | 1.23 | ||
| EXTR | EXTREME NETWORKS INC | $21.70 | 2,150,000 | 49.72% | 21.50 | 20.78 | 19.08 | 17.07 | 16.42 | 63.02 | 85.68 | 85.04 | 46.63 | 48.92 | 0.89 | 0.83 | 0.06 | 1.50 | ||
| MH | MCGRAW HILL INC | $14.99 | 511,000 | 163.40% | 14.80 | 14.40 | N/A | N/A | N/A | 47.78 | 59.42 | 54.75 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.45 | 1,302,000 | -13.95% | 28.89 | 28.94 | 30.76 | 32.83 | 34.91 | 38.39 | 18.50 | 21.10 | 46.41 | 48.77 | -0.63 | -0.69 | 0.07 | 0.80 | ||
| TDW | TIDEWATER INC | $57.73 | 813,000 | 46.75% | 59.11 | 57.80 | 53.51 | 47.14 | 47.95 | 53.11 | 30.04 | 40.91 | 12.24 | 16.16 | 1.40 | 1.88 | -0.48 | 0.93 | ||
| TTAM | TITAN AMERICA SA | $15.49 | 400,000 | 19.76% | 15.49 | 15.38 | 14.48 | 13.97 | N/A | 55.57 | 50.38 | 47.87 | 28.99 | 21.39 | 0.24 | 0.31 | -0.07 | 1.18 | ||
| WU | WESTERN UNION CO | $8.84 | 8,168,000 | 19.38% | 8.65 | 8.49 | 8.40 | 8.94 | 9.78 | 62.00 | 81.96 | 82.76 | 92.91 | 91.96 | 0.11 | 0.06 | 0.04 | 0.70 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.58 | 19,000 | -62.23% | 46.90 | 46.77 | 47.99 | 46.13 | 44.15 | 35.92 | 11.83 | 22.02 | 12.98 | 28.10 | -0.36 | -0.28 | -0.08 | 0.61 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.13 | 114,000 | -33.33% | 82.92 | 80.57 | 80.05 | 74.10 | 70.07 | 58.71 | 70.99 | 67.83 | 46.11 | 41.47 | 1.51 | 1.28 | 0.23 | 1.07 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.28 | 1,195,000 | 32.04% | 22.41 | 21.69 | 21.01 | 22.16 | 22.32 | 70.54 | 88.39 | 89.29 | 96.85 | 97.70 | 0.68 | 0.45 | 0.22 | 1.05 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.95 | 245,000 | -8.24% | 57.85 | 56.97 | 56.23 | 56.11 | 58.38 | 50.30 | 35.24 | 45.62 | 1.09 | 11.42 | 0.43 | 0.51 | -0.08 | 1.12 | ||
| DEI | DOUGLAS EMMETT INC | $16.91 | 1,603,000 | 2.76% | 16.07 | 15.37 | 15.43 | 14.93 | 16.16 | 71.62 | 95.69 | 95.54 | 98.06 | 97.64 | 0.39 | 0.20 | 0.19 | 1.09 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.80 | 776,000 | 43.70% | 7.70 | 7.68 | 7.53 | 7.08 | 6.73 | 58.91 | 66.11 | 59.80 | 48.68 | 39.58 | 0.05 | 0.07 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.