Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS | TARSUS PHARMACEUTICALS INC | $78.28 | 540,000 | -14.96% | 81.04 | 80.10 | 74.37 | 63.76 | 54.36 | 51.11 | 33.25 | 49.11 | 7.71 | 16.58 | 2.08 | 2.69 | -0.61 | 0.90 | ||
| XENE | XENON PHARMACEUTICALS INC | $43.00 | 812,000 | -28.90% | 43.97 | 43.20 | 41.73 | 39.23 | 36.13 | 51.75 | 33.97 | 47.29 | 6.91 | 11.50 | 0.73 | 0.87 | -0.15 | 0.85 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.34 | 1,488,000 | -13.24% | 36.11 | 34.61 | 33.59 | 31.52 | 33.68 | 48.76 | 42.07 | 50.75 | 52.92 | 71.09 | 0.80 | 0.84 | -0.03 | 1.09 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.11 | 848,000 | -13.65% | 29.30 | 29.75 | 28.91 | 28.94 | 28.09 | 45.50 | 32.15 | 31.39 | 22.34 | 21.49 | 0.02 | 0.14 | -0.12 | 0.61 | ||
| VERX | VERTEX INC | $20.62 | 1,968,000 | 41.68% | 19.75 | 19.65 | 21.67 | 24.00 | 30.41 | 53.69 | 65.62 | 64.04 | 87.73 | 91.82 | -0.38 | -0.62 | 0.24 | 1.15 | ||
| GEF | GREIF INC | $69.43 | 325,000 | -22.43% | 66.98 | 65.23 | 61.46 | 62.36 | 60.43 | 72.14 | 90.40 | 93.74 | 82.11 | 75.74 | 2.17 | 1.81 | 0.36 | 0.77 | ||
| GTX | GARRETT MOTION INC | $16.85 | 1,630,000 | -16.20% | 16.76 | 16.55 | 15.81 | 14.49 | 12.29 | 57.12 | 68.57 | 76.32 | 61.79 | 78.58 | 0.23 | 0.25 | -0.02 | 0.70 | ||
| AZZ | AZZ INC | $108.84 | 213,000 | 33.13% | 107.06 | 105.01 | 102.16 | 107.39 | 99.22 | 61.03 | 64.17 | 70.94 | 49.68 | 63.38 | 1.73 | 1.32 | 0.41 | 1.04 | ||
| MH | MCGRAW HILL INC | $17.07 | 707,000 | 52.70% | 17.02 | 17.03 | 14.24 | 14.22 | N/A | 62.03 | 51.81 | 51.37 | 17.54 | 18.18 | 0.80 | 0.95 | -0.15 | 0.65 | ||
| WRBY | WARBY PARKER INC | $26.65 | 4,051,000 | 19.99% | 24.14 | 21.34 | 20.76 | 23.45 | 21.54 | 65.36 | 69.88 | 79.41 | 59.38 | 73.85 | 2.07 | 1.07 | 1.00 | 1.91 | ||
| FUL | FULLER H B CO | $60.15 | 353,000 | -16.15% | 59.21 | 58.28 | 58.41 | 58.97 | 57.61 | 59.01 | 75.47 | 83.39 | 76.66 | 86.00 | 0.58 | 0.26 | 0.32 | 1.01 | ||
| SLG | SL GREEN REALTY CORP | $45.75 | 989,000 | -22.61% | 44.07 | 44.80 | 49.35 | 53.85 | 56.09 | 47.45 | 64.05 | 59.33 | 98.84 | 97.35 | -1.33 | -1.78 | 0.44 | 1.24 | ||
| IPGP | IPG PHOTONICS CORP | $77.02 | 374,000 | -0.27% | 81.31 | 79.26 | 82.91 | 81.43 | 73.09 | 41.04 | 16.61 | 39.92 | 5.69 | 30.47 | -0.70 | -0.51 | -0.19 | 1.36 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.59 | 1,634,000 | -35.62% | 26.54 | 25.27 | 24.53 | 21.27 | 17.16 | 55.76 | 62.17 | 75.98 | 34.41 | 62.54 | 1.11 | 0.91 | 0.19 | 0.98 | ||
| FLY | FIREFLY AEROSPACE INC | $20.28 | 1,512,000 | -59.46% | 20.47 | 19.08 | 22.67 | N/A | N/A | 47.57 | 57.33 | 72.27 | 66.23 | 80.07 | -0.41 | -1.06 | 0.65 | 2.02 | ||
| EEFT | EURONET WORLDWIDE INC | $76.50 | 771,000 | -32.78% | 75.90 | 74.23 | 77.36 | 84.88 | 94.25 | 53.67 | 68.96 | 81.35 | 74.54 | 87.87 | 0.29 | -0.45 | 0.74 | 1.16 | ||
| FHB | FIRST HAWAIIAN INC | $25.93 | 1,005,000 | -15.83% | 25.68 | 25.19 | 24.64 | 24.83 | 24.49 | 60.12 | 73.39 | 79.29 | 73.11 | 84.17 | 0.39 | 0.31 | 0.09 | 0.93 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $35.85 | 1,758,000 | 10.57% | 34.88 | 35.12 | 32.24 | 26.30 | 21.68 | 60.26 | 41.89 | 36.24 | 30.75 | 22.34 | 0.68 | 0.91 | -0.22 | 1.13 | ||
| NAVN | NAVAN INC | $12.90 | 7,380,000 | 304.38% | 14.21 | 14.76 | N/A | N/A | N/A | 34.71 | 27.00 | 24.77 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| CNS | COHEN & STEERS INC | $62.84 | 320,000 | 13.88% | 62.05 | 61.77 | 65.40 | 68.53 | 72.99 | 48.23 | 70.42 | 68.40 | 98.05 | 97.28 | -0.83 | -1.18 | 0.35 | 1.08 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.31 | 2,558,000 | -11.40% | 23.94 | 22.18 | 23.14 | 23.99 | 21.91 | 66.13 | 88.82 | 91.13 | 88.63 | 93.51 | 0.84 | 0.33 | 0.51 | 1.00 | ||
| KEN | KENON HOLDINGS LTD | $61.39 | 10,200 | 17.24% | 61.35 | 59.74 | 54.73 | 49.73 | 42.61 | 64.40 | 70.78 | 76.15 | 7.63 | 21.90 | 2.00 | 2.25 | -0.26 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.71 | 3,745,000 | 0.40% | 10.07 | 10.03 | 9.59 | 9.37 | 9.04 | 46.74 | 29.76 | 41.60 | 14.66 | 23.64 | 0.11 | 0.16 | -0.05 | 1.66 | ||
| JOYY | JOYY INC | $62.63 | 201,000 | -19.60% | 63.40 | 63.01 | 60.47 | 58.22 | 52.20 | 51.52 | 47.54 | 49.74 | 27.07 | 35.91 | 0.85 | 0.98 | -0.13 | 1.06 | ||
| PLUG | PLUG POWER INC | $2.29 | 97,118,000 | 2.83% | 2.25 | 2.12 | 2.65 | 2.25 | 1.74 | 50.20 | 68.95 | 77.52 | 80.55 | 87.74 | -0.05 | -0.10 | 0.05 | 2.13 | ||
| KAR | OPENLANE INC | $29.98 | 998,000 | -5.40% | 27.54 | 26.36 | 26.28 | 27.19 | 24.47 | 80.24 | 91.56 | 93.80 | 99.87 | 99.87 | 0.81 | 0.33 | 0.48 | 1.08 | ||
| SHOO | STEVEN MADDEN LTD | $43.73 | 671,000 | -37.93% | 43.74 | 41.99 | 38.10 | 33.71 | 29.14 | 63.23 | 76.59 | 82.63 | 4.79 | 15.68 | 1.83 | 1.91 | -0.08 | 1.21 | ||
| TGNA | TEGNA INC | $19.68 | 1,232,000 | -33.94% | 19.51 | 19.56 | 19.79 | 19.84 | 18.41 | 50.98 | 79.79 | 77.31 | 81.93 | 86.67 | -0.06 | -0.11 | 0.04 | 0.58 | ||
| UNF | UNIFIRST CORP | $174.20 | 242,000 | 13.08% | 178.84 | 172.90 | 164.68 | 168.57 | 175.98 | 55.44 | 60.66 | 70.14 | 25.83 | 50.12 | 4.53 | 4.70 | -0.17 | 0.70 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.26 | 740,000 | -2.89% | 32.54 | 31.69 | 31.02 | 30.48 | 28.13 | 56.11 | 69.56 | 78.74 | 30.67 | 55.23 | 0.53 | 0.50 | 0.04 | 1.02 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.81 | 291,000 | 26.52% | 59.47 | 57.95 | 57.10 | 57.54 | 56.96 | 59.30 | 75.57 | 81.11 | 66.60 | 79.19 | 0.94 | 0.70 | 0.24 | 0.83 | ||
| RH | RH | $167.59 | 2,030,000 | 67.77% | 160.08 | 156.28 | 166.85 | 193.98 | 197.33 | 55.66 | 59.47 | 56.47 | 100.00 | 83.39 | -1.06 | -3.16 | 2.10 | 1.96 | ||
| MCHB | MECHANICS BANCORP | $14.20 | 688,000 | -9.59% | 14.79 | 14.56 | 13.87 | 13.59 | 12.63 | 47.81 | 24.86 | 43.32 | 1.41 | 10.27 | 0.26 | 0.35 | -0.09 | 1.03 | ||
| ARMN | ARIS MINING CORP | $15.49 | 1,158,000 | -29.82% | 14.75 | 13.80 | 11.68 | 10.07 | 7.95 | 77.02 | 91.38 | 94.05 | 83.63 | 94.22 | 1.17 | 1.07 | 0.10 | 0.92 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.37 | 523,000 | -15.51% | 41.20 | 41.46 | 39.88 | 37.23 | 31.27 | 54.41 | 56.18 | 50.49 | 36.71 | 30.74 | 0.40 | 0.52 | -0.12 | 0.83 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.85 | 1,537,000 | -38.15% | 32.28 | 31.45 | 27.05 | 22.93 | 18.70 | 68.41 | 69.80 | 73.94 | 30.49 | 28.85 | 1.62 | 1.78 | -0.16 | 0.94 | ||
| AVA | AVISTA CORP | $38.47 | 1,016,000 | -21.12% | 38.65 | 39.76 | 39.33 | 38.13 | 38.68 | 38.76 | 12.22 | 13.36 | 18.32 | 18.08 | -0.37 | -0.16 | -0.21 | 0.35 | ||
| WSFS | WSFS FINANCIAL CORP | $57.25 | 492,000 | -24.89% | 56.66 | 55.96 | 54.34 | 55.02 | 54.02 | 60.29 | 68.75 | 76.91 | 82.04 | 93.19 | 0.86 | 0.71 | 0.15 | 0.99 | ||
| PCH | POTLATCHDELTIC CORP | $40.42 | 726,000 | 17.67% | 39.90 | 39.55 | 40.44 | 41.13 | 40.92 | 53.48 | 56.80 | 61.57 | 76.65 | 81.77 | 0.07 | -0.14 | 0.20 | 0.85 | ||
| FRPT | FRESHPET INC | $63.97 | 1,209,000 | -8.06% | 63.17 | 59.14 | 55.64 | 56.87 | 67.80 | 69.46 | 81.90 | 81.59 | 67.60 | 70.21 | 2.57 | 2.21 | 0.37 | 1.25 | ||
| XMTR | XOMETRY INC | $60.91 | 881,000 | 21.18% | 59.39 | 58.28 | 55.60 | 51.53 | 40.44 | 56.08 | 52.57 | 59.45 | 44.40 | 57.26 | 0.98 | 0.98 | -0.01 | 1.66 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.25 | 464,000 | 2.43% | 34.31 | 34.20 | 34.55 | 38.20 | 40.95 | 43.44 | 37.66 | 53.33 | 20.95 | 43.95 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| FBK | FB FINANCIAL CORP | $58.09 | 446,000 | 14.07% | 57.93 | 56.36 | 55.59 | 53.97 | 49.47 | 60.55 | 78.31 | 86.19 | 73.24 | 89.52 | 1.05 | 0.82 | 0.23 | 1.00 | ||
| TTAM | TITAN AMERICA SA | $16.84 | 159,000 | 2.58% | 16.29 | 15.88 | 15.46 | 15.28 | 14.37 | 63.33 | 84.84 | 87.18 | 77.05 | 83.51 | 0.38 | 0.28 | 0.10 | 1.21 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.95 | 5,312,000 | 13.55% | 9.97 | 9.79 | 10.32 | 10.56 | 10.18 | 47.11 | 56.11 | 65.28 | 56.30 | 65.24 | -0.11 | -0.15 | 0.04 | 1.72 | ||
| AMBA | AMBARELLA INC | $71.98 | 704,000 | 26.16% | 74.94 | 78.00 | 82.39 | 78.93 | 67.32 | 39.07 | 26.26 | 32.69 | 33.91 | 44.44 | -2.70 | -2.53 | -0.17 | 2.22 | ||
| NMRK | NEWMARK GROUP INC | $17.16 | 1,608,000 | 51.98% | 17.30 | 16.96 | 17.47 | 17.57 | 14.66 | 49.20 | 50.65 | 59.24 | 23.25 | 37.46 | -0.03 | -0.07 | 0.04 | 1.41 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $87.50 | 1,375,000 | 88.61% | 86.26 | 83.03 | 73.81 | 61.76 | 48.67 | 65.88 | 69.93 | 81.36 | 74.01 | 89.23 | 4.27 | 4.18 | 0.09 | 1.29 | ||
| HURN | HURON CONSULTING GROUP INC | $179.14 | 238,000 | 98.33% | 173.89 | 168.65 | 161.94 | 150.04 | 145.70 | 74.44 | 91.58 | 94.16 | 90.61 | 95.10 | 4.74 | 3.78 | 0.96 | 0.65 | ||
| VERA | VERA THERAPEUTICS INC | $48.30 | 1,987,000 | -28.88% | 45.61 | 38.30 | 32.71 | 28.17 | 25.90 | 77.43 | 92.26 | 93.15 | 87.05 | 92.99 | 5.17 | 4.14 | 1.04 | 1.13 | ||
| PBF | PBF ENERGY INC | $26.64 | 5,185,000 | 124.17% | 31.35 | 33.33 | 33.28 | 30.08 | 25.23 | 23.80 | 5.12 | 9.02 | 0.00 | 1.61 | -1.46 | -0.68 | -0.78 | 0.95 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.80 | 1,505,000 | 7.19% | 15.49 | 15.56 | 16.27 | 16.26 | 16.13 | 49.32 | 80.02 | 81.64 | 94.37 | 98.12 | -0.15 | -0.26 | 0.11 | 1.44 | ||
| NMIH | NMI HOLDINGS INC | $40.07 | 385,000 | 7.84% | 38.67 | 38.21 | 37.17 | 38.03 | 37.75 | 69.16 | 92.43 | 93.63 | 98.80 | 99.60 | 0.65 | 0.43 | 0.23 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $35.51 | 1,774,000 | 49.08% | 36.71 | 35.51 | 35.15 | 34.74 | 34.74 | 48.72 | 63.50 | 81.35 | 47.34 | 73.11 | 0.62 | 0.50 | 0.12 | 1.04 | ||
| LQDA | LIQUIDIA CORP | $35.26 | 1,356,000 | 33.86% | 33.92 | 32.30 | 27.71 | 26.00 | 20.39 | 66.80 | 80.48 | 71.91 | 43.37 | 23.83 | 1.90 | 1.95 | -0.05 | 1.08 | ||
| OCUL | OCULAR THERAPEUTIX INC | $14.39 | 3,147,000 | -6.06% | 14.17 | 13.05 | 12.12 | 12.20 | 10.27 | 61.02 | 60.97 | 64.75 | 49.66 | 55.42 | 0.83 | 0.66 | 0.17 | 1.50 | ||
| CPRI | CAPRI HOLDINGS LTD | $25.71 | 2,687,000 | -2.61% | 26.47 | 25.26 | 22.92 | 21.70 | 19.75 | 57.88 | 40.84 | 53.24 | 0.00 | 7.71 | 1.02 | 1.15 | -0.13 | 1.55 | ||
| BSM | BLACK STONE MINERALS LP | $13.50 | 601,000 | -27.42% | 14.40 | 14.14 | 13.52 | 13.04 | 13.47 | 40.43 | 40.23 | 61.89 | 11.87 | 23.17 | 0.19 | 0.28 | -0.09 | 0.57 | ||
| WU | WESTERN UNION CO | $9.61 | 7,837,000 | -32.30% | 9.33 | 8.94 | 8.78 | 8.54 | 9.05 | 64.41 | 83.91 | 90.06 | 79.49 | 89.68 | 0.24 | 0.15 | 0.09 | 0.68 | ||
| CGON | CG ONCOLOGY INC | $37.85 | 625,000 | -32.51% | 41.71 | 42.44 | 41.90 | 36.36 | 30.72 | 36.84 | 4.78 | 12.98 | 0.00 | 0.06 | -0.35 | 0.26 | -0.60 | 1.55 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.57 | 489,000 | -23.59% | 55.66 | 54.27 | 52.97 | 53.50 | 60.16 | 59.25 | 73.25 | 83.45 | 84.54 | 92.68 | 1.12 | 0.84 | 0.28 | 0.99 | ||
| SA | SEABRIDGE GOLD INC | $29.21 | 822,000 | -26.74% | 29.50 | 27.73 | 25.65 | 22.05 | 17.54 | 58.96 | 67.06 | 73.72 | 18.91 | 36.73 | 1.38 | 1.41 | -0.03 | 0.83 | ||
| CLSK | CLEANSPARK INC | $11.86 | 22,555,000 | -49.04% | 13.91 | 12.97 | 15.69 | 13.48 | 11.40 | 40.59 | 34.73 | 59.40 | 23.70 | 53.86 | -0.34 | -0.33 | -0.01 | 2.87 | ||
| MEOH | METHANEX CORP | $38.97 | 625,000 | -7.54% | 38.53 | 36.90 | 36.52 | 36.46 | 35.06 | 60.54 | 88.89 | 90.21 | 87.16 | 89.84 | 0.80 | 0.53 | 0.27 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.44 | 428,000 | -17.53% | 24.00 | 23.94 | 24.34 | 24.33 | 25.31 | 39.01 | 22.62 | 44.72 | 19.69 | 42.12 | -0.14 | -0.10 | -0.04 | 0.56 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $39.99 | 422,000 | -47.45% | 39.46 | 37.37 | 32.11 | 29.99 | 23.40 | 63.74 | 79.28 | 78.88 | 23.86 | 22.23 | 2.26 | 2.39 | -0.14 | 1.22 | ||
| CENX | CENTURY ALUMINUM CO | $32.22 | 1,553,000 | 7.62% | 31.16 | 29.71 | 30.11 | 27.10 | 22.53 | 60.13 | 75.21 | 79.21 | 73.48 | 78.33 | 0.70 | 0.44 | 0.26 | 1.99 | ||
| BLKB | BLACKBAUD INC | $62.87 | 325,000 | -7.93% | 62.30 | 59.65 | 61.36 | 63.47 | 63.34 | 57.12 | 76.48 | 76.72 | 76.70 | 79.33 | 0.60 | 0.09 | 0.51 | 0.91 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.73 | 3,400,000 | -13.13% | 11.11 | 10.95 | 13.35 | 15.32 | 18.17 | 37.23 | 16.74 | 27.51 | 52.23 | 61.39 | -0.65 | -0.76 | 0.11 | 1.29 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.90 | 187,000 | 83.33% | 127.75 | 132.27 | 132.82 | 129.31 | 127.33 | 36.65 | 16.54 | 17.75 | 17.97 | 19.52 | -1.93 | -1.19 | -0.74 | 0.40 | ||
| CVI | CVR ENERGY INC | $29.85 | 1,337,000 | 56.92% | 32.19 | 33.53 | 35.28 | 32.96 | 27.92 | 22.52 | 10.61 | 11.31 | 0.00 | 0.00 | -1.35 | -0.96 | -0.39 | 0.84 | ||
| IAC | IAC INC | $38.68 | 1,386,000 | -8.51% | 37.45 | 35.63 | 34.13 | 35.08 | 37.00 | 72.09 | 93.10 | 94.44 | 80.51 | 89.45 | 1.30 | 1.00 | 0.30 | 1.32 | ||
| HWKN | HAWKINS INC | $143.00 | 226,000 | -29.15% | 139.93 | 134.08 | 144.83 | 158.51 | 142.88 | 58.62 | 86.77 | 91.00 | 95.97 | 98.66 | 0.63 | -1.57 | 2.20 | 0.85 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $43.61 | 3,315,000 | -24.61% | 51.29 | 48.56 | 49.43 | 40.99 | 32.93 | 38.10 | 14.00 | 39.60 | 0.15 | 27.54 | 0.02 | 0.87 | -0.85 | 1.31 | ||
| ONDS | ONDAS HOLDINGS INC | $8.09 | 51,345,000 | -48.52% | 8.73 | 8.23 | 7.79 | 6.55 | 3.89 | 50.62 | 36.70 | 52.58 | 19.49 | 35.86 | 0.34 | 0.41 | -0.07 | 2.04 | ||
| EE | EXCELERATE ENERGY INC | $26.12 | 377,000 | -8.27% | 27.67 | 27.44 | 27.09 | 25.75 | 26.89 | 40.74 | 17.01 | 27.18 | 3.43 | 3.43 | 0.03 | 0.25 | -0.22 | 0.84 | ||
| COCO | VITA COCO COMPANY INC | $52.21 | 788,000 | 0.90% | 53.99 | 52.43 | 45.98 | 41.60 | 37.95 | 57.41 | 56.50 | 77.11 | 8.77 | 18.97 | 2.42 | 2.83 | -0.40 | 1.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.19 | 1,704,000 | -21.33% | 23.32 | 23.18 | 22.06 | 21.20 | 22.11 | 65.31 | 72.58 | 63.54 | 80.93 | 56.60 | 0.45 | 0.41 | 0.04 | 1.04 | ||
| BANC | BANC OF CALIFORNIA INC | $19.65 | 1,290,000 | -15.30% | 19.41 | 18.66 | 17.64 | 16.86 | 15.39 | 69.34 | 79.10 | 85.29 | 62.95 | 77.88 | 0.67 | 0.60 | 0.07 | 1.11 | ||
| MRX | MAREX GROUP PLC | $38.55 | 522,000 | -42.45% | 38.11 | 35.92 | 33.31 | 34.03 | 36.79 | 69.79 | 80.29 | 84.81 | 61.41 | 77.05 | 1.58 | 1.42 | 0.17 | 1.01 | ||
| NUVB | NUVATION BIO INC | $8.66 | 5,567,000 | 16.54% | 8.35 | 7.81 | 5.80 | 4.39 | 3.24 | 70.13 | 75.56 | 71.63 | 33.20 | 25.63 | 0.82 | 0.86 | -0.05 | 1.37 | ||
| TBBK | BANCORP INC | $67.58 | 673,000 | 18.90% | 67.48 | 65.02 | 68.44 | 70.24 | 61.89 | 53.99 | 68.49 | 77.44 | 73.71 | 86.25 | 0.51 | -0.21 | 0.72 | 1.40 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.81 | 727,000 | -22.99% | 34.40 | 34.38 | 31.69 | 28.39 | 23.99 | 52.45 | 15.78 | 18.97 | 7.12 | 4.82 | 0.60 | 0.94 | -0.35 | 1.10 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.60 | 401,000 | -18.00% | 60.85 | 60.00 | 60.80 | 63.58 | 73.18 | 56.81 | 84.71 | 83.91 | 94.82 | 95.16 | 0.24 | -0.07 | 0.31 | 0.46 | ||
| AVPT | AVEPOINT INC | $13.71 | 3,434,000 | -17.29% | 13.54 | 13.16 | 13.72 | 14.85 | 15.94 | 54.30 | 68.90 | 77.66 | 68.63 | 81.38 | 0.04 | -0.09 | 0.13 | 1.27 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.00 | 812,000 | 61.43% | 49.21 | 48.41 | 47.52 | 45.63 | 43.82 | 64.47 | 80.46 | 86.02 | 68.98 | 78.32 | 0.74 | 0.59 | 0.15 | 0.78 | ||
| HSAI | HESAI GROUP | $21.64 | 2,088,000 | -2.75% | 20.34 | 19.12 | 21.31 | 23.47 | 21.03 | 58.01 | 85.33 | 86.41 | 98.86 | 98.37 | -0.03 | -0.48 | 0.44 | 1.66 | ||
| RELY | REMITLY GLOBAL INC | $14.09 | 2,471,000 | -2.98% | 14.13 | 13.50 | 14.46 | 16.17 | 18.20 | 51.10 | 57.02 | 68.28 | 61.67 | 75.66 | 0.10 | -0.14 | 0.23 | 1.28 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.90 | 6,715,000 | -10.32% | 5.33 | 5.38 | 5.22 | 4.89 | 4.95 | 34.70 | 5.67 | 14.20 | 0.00 | 4.19 | -0.02 | 0.07 | -0.08 | 0.86 | ||
| TENB | TENABLE HOLDINGS INC | $24.67 | 1,872,000 | -22.45% | 26.21 | 26.16 | 27.76 | 29.01 | 31.24 | 28.82 | 20.46 | 41.50 | 22.29 | 53.30 | -0.58 | -0.51 | -0.06 | 1.23 | ||
| AIR | AAR CORP | $81.49 | 265,000 | 22.69% | 82.42 | 81.42 | 82.44 | 79.66 | 71.82 | 48.35 | 61.00 | 73.18 | 62.81 | 77.59 | 0.18 | 0.08 | 0.10 | 1.10 | ||
| LCII | LCI INDUSTRIES | $121.53 | 312,000 | 39.91% | 118.24 | 115.18 | 104.15 | 101.96 | 95.43 | 71.12 | 85.68 | 90.18 | 71.31 | 78.80 | 4.47 | 4.29 | 0.18 | 1.21 | ||
| GLOB | GLOBANT SA | $66.00 | 698,000 | -46.43% | 68.67 | 65.59 | 62.23 | 64.67 | 86.65 | 52.45 | 50.78 | 59.76 | 17.12 | 31.14 | 1.73 | 1.89 | -0.16 | 1.63 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.76 | 2,530,000 | -5.42% | 20.58 | 20.80 | 18.47 | 16.73 | 13.92 | 46.46 | 8.61 | 15.77 | 1.01 | 1.55 | 0.31 | 0.68 | -0.37 | 1.22 | ||
| MGEE | MGE ENERGY INC | $80.24 | 151,000 | -10.12% | 79.43 | 80.50 | 82.80 | 83.59 | 86.73 | 46.26 | 51.82 | 43.60 | 85.42 | 76.51 | -0.85 | -1.05 | 0.20 | 0.43 | ||
| REVG | REV GROUP INC | $60.03 | 696,000 | 24.29% | 57.75 | 54.77 | 55.26 | 55.10 | 46.53 | 66.27 | 86.68 | 89.30 | 82.00 | 86.08 | 1.47 | 0.74 | 0.73 | 1.20 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.81 | 876,000 | 1.04% | 24.16 | 23.95 | 24.43 | 23.22 | 23.04 | 46.44 | 54.81 | 71.72 | 52.95 | 77.00 | 0.04 | -0.01 | 0.05 | 1.04 | ||
| FSM | FORTUNA MINING CORP | $9.53 | 7,310,000 | -10.53% | 9.50 | 9.30 | 8.81 | 8.24 | 7.19 | 57.17 | 46.97 | 60.07 | 26.41 | 41.14 | 0.28 | 0.29 | -0.01 | 0.99 | ||
| BKE | BUCKLE INC | $57.15 | 500,000 | -39.90% | 56.80 | 56.28 | 55.75 | 56.16 | 48.46 | 54.62 | 64.09 | 70.12 | 72.43 | 75.25 | 0.29 | 0.21 | 0.08 | 1.04 | ||
| TNET | TRINET GROUP INC | $60.69 | 389,000 | 9.58% | 57.96 | 57.57 | 59.00 | 63.26 | 70.06 | 61.20 | 90.23 | 80.30 | 100.00 | 93.84 | 0.13 | -0.42 | 0.55 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.