Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERX | VERTEX INC | $22.90 | 2,265,000 | 47.08% | 24.77 | 24.81 | 24.89 | 28.87 | 35.25 | 35.55 | 5.75 | 19.03 | 4.00 | 19.69 | -0.43 | -0.20 | -0.24 | 1.14 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $72.65 | 390,000 | -17.55% | 70.84 | 72.18 | 73.35 | 63.83 | 54.66 | 52.70 | 47.75 | 40.59 | 45.96 | 37.61 | -0.31 | -0.25 | -0.05 | 0.71 | ||
| SLG | SL GREEN REALTY CORP | $51.35 | 1,063,000 | -1.57% | 52.12 | 54.22 | 57.81 | 58.77 | 58.99 | 34.08 | 9.34 | 15.32 | 38.35 | 48.86 | -1.96 | -1.83 | -0.12 | 1.27 | ||
| AMBA | AMBARELLA INC | $85.23 | 322,000 | -26.98% | 84.53 | 83.32 | 81.93 | 73.18 | 66.42 | 54.03 | 74.38 | 80.14 | 76.89 | 86.35 | 1.15 | 1.05 | 0.09 | 2.23 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.70 | 2,143,000 | -44.37% | 16.51 | 15.91 | 16.02 | 14.07 | 12.47 | 44.85 | 54.70 | 68.67 | 34.59 | 60.06 | 0.20 | 0.22 | -0.01 | 1.37 | ||
| CXT | CRANE NXT CO | $63.25 | 589,000 | 72.73% | 65.64 | 66.42 | 63.56 | 60.53 | 57.31 | 41.26 | 11.97 | 18.15 | 0.00 | 0.00 | 0.18 | 0.79 | -0.61 | 1.10 | ||
| BANF | BANCFIRST CORP | $108.86 | 136,000 | 54.55% | 111.69 | 116.81 | 125.72 | 125.64 | 121.38 | 28.55 | 4.28 | 4.73 | 1.88 | 7.47 | -4.71 | -4.28 | -0.43 | 0.77 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.16 | 262,000 | 22.43% | 19.99 | 18.91 | 19.30 | 19.78 | 19.51 | 74.57 | 93.12 | 93.32 | 95.17 | 97.29 | 0.79 | 0.24 | 0.55 | 0.66 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.23 | 3,136,000 | 27.69% | 50.12 | 49.90 | 40.18 | 34.98 | 29.94 | 62.70 | 72.53 | 61.37 | 41.27 | 31.45 | 3.10 | 3.40 | -0.30 | 1.27 | ||
| IPGP | IPG PHOTONICS CORP | $85.12 | 249,000 | 41.48% | 86.37 | 85.80 | 83.26 | 78.41 | 71.00 | 51.20 | 54.68 | 60.63 | 27.60 | 44.43 | 0.95 | 1.23 | -0.29 | 1.35 | ||
| EXPO | EXPONENT INC | $70.81 | 1,129,000 | 24.07% | 68.46 | 67.56 | 69.18 | 71.04 | 76.79 | 59.08 | 48.21 | 40.97 | 55.17 | 46.58 | -0.15 | -0.34 | 0.19 | 0.83 | ||
| CBT | CABOT CORP | $67.48 | 650,000 | 61.69% | 70.13 | 70.43 | 75.47 | 76.02 | 78.71 | 27.96 | 29.96 | 44.06 | 32.87 | 55.59 | -1.75 | -1.72 | -0.03 | 1.14 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.60 | 604,000 | 37.59% | 30.03 | 30.30 | 32.88 | 32.49 | 31.91 | 36.27 | 18.69 | 35.73 | 27.78 | 50.96 | -0.81 | -0.81 | -0.01 | 1.57 | ||
| CVI | CVR ENERGY INC | $35.59 | 2,203,000 | 21.85% | 37.49 | 36.36 | 34.23 | 31.04 | 25.59 | 48.21 | 54.39 | 69.57 | 42.46 | 60.53 | 0.98 | 1.07 | -0.08 | 0.90 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.22 | 5,110,000 | 44.27% | 11.02 | 10.66 | 10.92 | 10.59 | 10.22 | 56.65 | 63.72 | 68.03 | 63.78 | 70.90 | 0.08 | 0.00 | 0.08 | 1.70 | ||
| BRC | BRADY CORP | $75.91 | 198,000 | 6.45% | 77.34 | 75.78 | 77.55 | 73.67 | 72.51 | 46.20 | 46.22 | 57.47 | 37.65 | 54.47 | 0.11 | 0.04 | 0.07 | 0.70 | ||
| SLNO | SOLENO THERAPEUTICS INC | $67.16 | 1,139,000 | -4.29% | 66.99 | 65.57 | 63.76 | 72.90 | 66.95 | 53.20 | 58.50 | 62.39 | 75.74 | 88.08 | 1.25 | 0.85 | 0.39 | 0.48 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.66 | 59,000 | -24.36% | 10.79 | 10.51 | 10.23 | 12.40 | 14.89 | 52.25 | 64.51 | 68.29 | 52.90 | 64.30 | 0.14 | 0.12 | 0.01 | 0.87 | ||
| HCC | WARRIOR MET COAL INC | $67.84 | 751,000 | 25.38% | 64.70 | 65.00 | 62.58 | 57.37 | 53.06 | 61.20 | 54.73 | 43.33 | 48.86 | 37.05 | 0.68 | 0.75 | -0.06 | 0.79 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $98.02 | 3,504,000 | 609.31% | 145.31 | 146.12 | 142.40 | 131.83 | 120.16 | 16.20 | 10.83 | 35.81 | 1.85 | 34.57 | -2.81 | 1.56 | -4.37 | 0.75 | ||
| FLY | FIREFLY AEROSPACE INC | $24.26 | 1,192,000 | 22.89% | 26.14 | 27.62 | 35.86 | N/A | N/A | 28.80 | 5.67 | 7.31 | 39.28 | 53.35 | -3.13 | -3.38 | 0.25 | 1.90 | ||
| TPC | TUTOR PERINI CORP | $67.36 | 392,000 | -0.25% | 67.62 | 65.19 | 63.61 | 56.24 | 41.46 | 57.08 | 72.45 | 75.78 | 63.43 | 80.31 | 1.57 | 1.39 | 0.18 | 1.39 | ||
| PSMT | PRICESMART INC | $114.94 | 506,000 | 61.15% | 121.62 | 121.72 | 117.42 | 112.40 | 103.32 | 37.06 | 40.45 | 49.30 | 14.32 | 24.45 | 0.62 | 1.44 | -0.82 | 0.73 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.20 | 670,000 | -8.72% | 29.81 | 30.57 | 31.61 | 31.03 | 30.23 | 36.64 | 9.44 | 13.81 | 3.12 | 10.44 | -0.62 | -0.50 | -0.12 | 1.06 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.45 | 1,516,000 | -41.15% | 43.97 | 43.31 | 44.52 | 44.63 | 41.64 | 39.95 | 27.81 | 47.27 | 22.24 | 44.66 | -0.23 | -0.08 | -0.15 | 1.35 | ||
| TENB | TENABLE HOLDINGS INC | $29.02 | 1,451,000 | -41.44% | 29.77 | 29.56 | 29.91 | 31.04 | 33.43 | 43.78 | 17.00 | 35.75 | 11.53 | 33.09 | -0.14 | -0.08 | -0.06 | 1.23 | ||
| BL | BLACKLINE INC | $57.25 | 932,000 | -36.86% | 54.57 | 52.37 | 53.12 | 53.85 | 53.11 | 68.68 | 78.67 | 71.88 | 100.00 | 100.00 | 1.06 | 0.32 | 0.74 | 1.38 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.51 | 180,000 | -25.93% | 75.12 | 74.71 | 76.94 | 74.44 | 73.42 | 45.17 | 57.98 | 62.25 | 74.36 | 76.10 | -0.56 | -0.63 | 0.06 | 0.49 | ||
| WHD | CACTUS INC | $44.17 | 1,620,000 | 5.47% | 39.98 | 37.86 | 39.61 | 41.51 | 44.66 | 70.88 | 88.86 | 88.58 | 100.00 | 98.29 | 0.92 | -0.03 | 0.95 | 1.21 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.66 | 394,000 | -24.81% | 43.72 | 43.63 | 44.77 | 45.13 | 42.98 | 47.61 | 36.59 | 52.25 | 39.50 | 57.18 | -0.21 | -0.30 | 0.09 | 1.30 | ||
| AGYS | AGILYSYS INC | $125.46 | 262,000 | 0.38% | 121.51 | 115.75 | 110.46 | 111.59 | 98.03 | 60.26 | 58.07 | 67.81 | 40.56 | 60.64 | 5.58 | 3.68 | 1.90 | 1.07 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.01 | 850 | 750.00% | 56.57 | 55.86 | 56.14 | 54.67 | 50.92 | 49.77 | 37.65 | 55.15 | 27.64 | 49.39 | 0.15 | 0.17 | -0.01 | 0.71 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.20 | 2,414,000 | -5.11% | 8.19 | 8.15 | 9.02 | 8.61 | 7.12 | 44.43 | 67.73 | 67.47 | 77.61 | 79.14 | -0.20 | -0.26 | 0.05 | 1.21 | ||
| CNS | COHEN & STEERS INC | $68.32 | 289,000 | -11.35% | 70.24 | 68.47 | 69.51 | 72.42 | 76.70 | 46.79 | 60.07 | 71.62 | 50.91 | 67.55 | 0.39 | 0.22 | 0.17 | 1.10 | ||
| PRM | PERIMETER SOLUTIONS INC | $23.51 | 3,234,000 | -5.02% | 22.14 | 22.17 | 22.02 | 18.98 | 14.99 | 56.22 | 51.91 | 43.75 | 55.90 | 41.51 | 0.37 | 0.18 | 0.19 | 1.05 | ||
| PATK | PATRICK INDUSTRIES INC | $104.37 | 363,000 | -8.10% | 101.63 | 100.06 | 105.44 | 102.18 | 94.72 | 55.58 | 57.24 | 65.48 | 64.76 | 71.98 | -0.33 | -1.02 | 0.69 | 1.17 | ||
| CARG | CARGURUS INC | $35.12 | 786,000 | -4.96% | 35.57 | 35.19 | 35.83 | 34.24 | 33.24 | 47.24 | 35.89 | 42.66 | 25.71 | 35.87 | -0.21 | -0.10 | -0.11 | 1.50 | ||
| GNW | GENWORTH FINANCIAL INC | $8.44 | 4,724,000 | -8.47% | 8.49 | 8.59 | 8.69 | 8.24 | 7.58 | 43.91 | 21.16 | 17.55 | 22.04 | 13.34 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| COTY | COTY INC | $3.97 | 5,584,000 | 21.31% | 4.07 | 4.15 | 4.13 | 4.51 | 5.05 | 42.12 | 13.77 | 9.15 | 4.99 | 1.66 | -0.06 | -0.03 | -0.02 | 1.38 | ||
| GFF | GRIFFON CORP | $74.01 | 265,000 | -3.64% | 75.70 | 75.42 | 76.50 | 75.86 | 73.83 | 42.28 | 39.62 | 52.89 | 31.94 | 59.48 | -0.29 | -0.21 | -0.08 | 1.21 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.71 | 607,000 | -44.31% | 28.43 | 29.27 | 29.03 | 27.91 | 27.52 | 38.19 | 10.49 | 18.84 | 2.92 | 13.26 | -0.37 | -0.14 | -0.23 | 1.24 | ||
| RYN | RAYONIER INC | $22.07 | 1,472,000 | 24.43% | 23.54 | 24.53 | 25.60 | 24.78 | 25.13 | 25.44 | 2.12 | 3.07 | 0.00 | 0.24 | -0.90 | -0.64 | -0.26 | 0.77 | ||
| KNF | KNIFE RIVER CORP | $60.46 | 857,000 | 35.39% | 62.29 | 65.19 | 73.02 | 78.12 | 86.74 | 26.22 | 7.58 | 5.25 | 5.16 | 1.72 | -3.66 | -3.53 | -0.13 | 1.42 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.27 | 1,256,000 | -14.79% | 17.54 | 17.39 | 18.13 | 18.75 | 19.33 | 40.87 | 72.75 | 81.06 | 82.66 | 89.37 | -0.15 | -0.23 | 0.08 | 0.79 | ||
| ANF | ABERCROMBIE & FITCH CO | $72.55 | 1,536,000 | 5.64% | 71.07 | 72.22 | 83.43 | 86.89 | 87.52 | 41.33 | 61.57 | 65.72 | 85.41 | 90.75 | -3.13 | -4.11 | 0.98 | 1.39 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.82 | 2,468,000 | 19.34% | 10.37 | 10.22 | 9.95 | 9.14 | 8.54 | 62.69 | 70.14 | 68.64 | 57.93 | 54.14 | 0.15 | 0.14 | 0.02 | 1.09 | ||
| BNL | BROADSTONE NET LEASE INC | $17.92 | 1,358,000 | -67.94% | 18.46 | 18.43 | 18.41 | 17.36 | 16.75 | 40.04 | 17.19 | 33.05 | 5.74 | 19.42 | -0.03 | 0.07 | -0.10 | 0.66 | ||
| KFY | KORN FERRY | $64.70 | 583,000 | -8.91% | 68.93 | 69.28 | 71.36 | 71.83 | 69.19 | 28.23 | 3.53 | 23.45 | 0.19 | 26.46 | -1.13 | -0.71 | -0.42 | 1.04 | ||
| MYRG | MYR GROUP INC | $217.70 | 211,000 | -52.80% | 213.89 | 208.90 | 195.62 | 189.62 | 162.52 | 58.24 | 68.08 | 77.30 | 65.31 | 79.87 | 6.47 | 6.04 | 0.44 | 1.17 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 180,000 | 68.22% | 36.74 | 36.71 | 36.45 | 33.58 | N/A | 62.91 | 71.65 | 73.40 | 29.09 | 44.13 | 0.18 | 0.24 | -0.07 | 0.01 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.86 | 7,502,000 | 92.11% | 17.51 | 17.39 | 16.87 | 15.32 | 15.64 | 45.37 | 39.98 | 63.67 | 33.33 | 65.54 | 0.20 | 0.27 | -0.07 | 0.89 | ||
| NG | NOVAGOLD RESOURCES INC | $8.29 | 2,974,000 | 17.74% | 8.56 | 9.27 | 8.16 | 6.61 | 5.01 | 44.39 | 17.23 | 14.95 | 5.82 | 2.91 | -0.06 | 0.19 | -0.25 | 0.90 | ||
| APGE | APOGEE THERAPEUTICS INC | $56.59 | 624,000 | -27.27% | 55.44 | 52.88 | 43.92 | 41.75 | 39.47 | 68.04 | 75.60 | 78.89 | 18.38 | 18.44 | 3.76 | 3.96 | -0.19 | 1.29 | ||
| BLTE | BELITE BIO INC | $105.91 | 136,000 | 72.15% | 94.56 | 87.70 | 76.17 | 69.60 | 65.27 | 84.64 | 96.87 | 96.82 | 85.33 | 70.18 | 6.99 | 5.78 | 1.20 | 0.18 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.66 | 1,891,000 | 69.14% | 16.74 | 16.89 | 16.85 | 16.14 | 16.34 | 46.47 | 30.48 | 38.18 | 25.69 | 49.49 | -0.06 | -0.01 | -0.04 | 1.47 | ||
| INDB | INDEPENDENT BANK CORP | $67.29 | 295,000 | 2.08% | 68.09 | 68.06 | 69.59 | 67.36 | 65.33 | 45.90 | 55.16 | 59.60 | 61.29 | 69.38 | -0.46 | -0.43 | -0.03 | 0.89 | ||
| ORLA | ORLA MINING LTD | $10.32 | 1,529,000 | -31.50% | 10.74 | 11.37 | 11.16 | 10.82 | 9.81 | 42.76 | 11.68 | 12.45 | 2.55 | 2.55 | -0.23 | -0.03 | -0.20 | 0.79 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.22 | 121,000 | 33.70% | 130.26 | 128.25 | 127.05 | 116.31 | 107.76 | 31.52 | 19.50 | 36.87 | 10.28 | 25.93 | -0.27 | 1.31 | -1.57 | 0.92 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.35 | 4,988,000 | -19.61% | 20.15 | 20.02 | 20.53 | 20.24 | 19.25 | 52.70 | 61.54 | 65.75 | 84.31 | 81.03 | -0.06 | -0.13 | 0.06 | 1.02 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.90 | 598,000 | 18.42% | 23.98 | 23.33 | 21.67 | 18.40 | 16.47 | 64.56 | 74.32 | 75.39 | 49.11 | 62.42 | 0.75 | 0.70 | 0.05 | 0.99 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.60 | 1,268,000 | 14.44% | 34.33 | 33.05 | 31.26 | 31.56 | 35.12 | 59.76 | 75.32 | 78.31 | 41.10 | 50.11 | 1.17 | 1.06 | 0.10 | 1.11 | ||
| BTU | PEABODY ENERGY CORP | $27.42 | 4,381,000 | -34.61% | 28.33 | 30.36 | 24.84 | 20.11 | 17.24 | 47.78 | 14.21 | 9.05 | 5.46 | 1.82 | 0.34 | 1.28 | -0.94 | 0.91 | ||
| VEON | VEON LTD | $48.15 | 53,000 | -46.46% | 49.96 | 50.55 | 53.05 | 51.46 | 48.58 | 39.77 | 15.65 | 14.90 | 6.04 | 12.52 | -1.22 | -0.94 | -0.29 | 0.81 | ||
| ASAN | ASANA INC | $14.05 | 2,221,000 | -6.68% | 14.32 | 14.33 | 14.09 | 14.05 | 15.81 | 48.53 | 18.72 | 24.56 | 12.69 | 15.06 | -0.00 | 0.07 | -0.07 | 2.30 | ||
| GRAL | GRAIL INC | $91.93 | 1,122,000 | -30.22% | 86.70 | 79.06 | 56.99 | 48.07 | 40.76 | 66.42 | 63.95 | 59.39 | 16.87 | 11.38 | 9.41 | 9.51 | -0.10 | 2.17 | ||
| RELY | REMITLY GLOBAL INC | $16.04 | 3,079,000 | 41.76% | 16.51 | 15.98 | 17.07 | 17.73 | 19.88 | 45.55 | 46.29 | 55.63 | 51.40 | 63.30 | -0.11 | -0.19 | 0.08 | 1.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.11 | 871,000 | 5.83% | 97.87 | 95.23 | 90.62 | 82.07 | 67.85 | 55.70 | 64.98 | 70.14 | 65.46 | 76.06 | 2.57 | 2.32 | 0.25 | 1.07 | ||
| CGON | CG ONCOLOGY INC | $43.27 | 1,365,000 | 71.91% | 43.09 | 42.38 | 37.22 | 31.65 | 28.71 | 59.95 | 49.05 | 54.20 | 8.27 | 12.54 | 1.63 | 1.97 | -0.34 | 1.54 | ||
| GTX | GARRETT MOTION INC | $16.94 | 2,678,000 | -31.03% | 15.48 | 14.19 | 13.68 | 12.68 | 11.17 | 74.82 | 88.44 | 91.15 | 84.87 | 90.63 | 1.02 | 0.59 | 0.43 | 0.70 | ||
| NMRK | NEWMARK GROUP INC | $17.83 | 2,080,000 | 35.33% | 18.85 | 18.23 | 18.48 | 16.10 | 14.20 | 42.45 | 39.42 | 56.53 | 22.68 | 50.25 | 0.11 | 0.17 | -0.06 | 1.45 | ||
| HOG | HARLEY-DAVIDSON INC | $26.98 | 1,747,000 | -3.05% | 27.19 | 26.92 | 28.32 | 26.51 | 25.79 | 46.52 | 39.46 | 44.94 | 40.67 | 49.26 | -0.24 | -0.28 | 0.04 | 1.17 | ||
| JOE | ST JOE CO | $56.78 | 333,000 | -48.05% | 51.21 | 49.53 | 50.09 | 49.79 | 47.69 | 73.48 | 74.66 | 72.12 | 81.83 | 78.98 | 1.05 | 0.27 | 0.78 | 1.08 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.25 | 803,000 | -37.22% | 31.58 | 31.37 | 32.02 | 30.70 | 29.80 | 47.22 | 67.81 | 77.22 | 74.81 | 86.91 | -0.04 | -0.11 | 0.07 | 0.91 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.07 | 4,283,000 | 1,027.11% | 47.60 | 47.89 | 48.78 | 49.74 | 53.23 | 69.45 | 46.15 | 34.65 | 52.62 | 41.46 | -0.13 | -0.69 | 0.56 | 1.44 | ||
| CELC | CELCUITY INC | $77.16 | 1,014,000 | 18.87% | 72.97 | 61.00 | 56.28 | 40.85 | 25.85 | 68.79 | 83.43 | 81.41 | 85.93 | 86.95 | 7.12 | 5.23 | 1.89 | 0.89 | ||
| MHO | M/I HOMES INC | $125.19 | 115,000 | -47.49% | 130.90 | 132.98 | 142.52 | 131.78 | 123.44 | 34.78 | 9.00 | 15.77 | 20.42 | 29.77 | -4.21 | -3.44 | -0.77 | 1.27 | ||
| GPOR | GULFPORT ENERGY CORP | $186.01 | 245,000 | 75.00% | 184.02 | 183.03 | 178.17 | 179.71 | 180.68 | 55.84 | 57.81 | 55.61 | 52.80 | 47.20 | 1.51 | 1.65 | -0.14 | 0.82 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.60 | 740,000 | -38.44% | 12.87 | 13.25 | 14.55 | 14.01 | 14.23 | 40.49 | 41.88 | 50.20 | 62.01 | 78.75 | -0.54 | -0.58 | 0.03 | 2.18 | ||
| HAFN | HAFNIA LTD | $6.36 | 677,000 | -15.48% | 6.19 | 6.03 | 6.10 | 5.75 | 5.26 | 59.46 | 89.63 | 88.17 | 89.97 | 88.68 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| KAI | KADANT INC | $276.66 | 252,000 | -13.70% | 294.69 | 293.47 | 306.42 | 317.21 | 328.48 | 36.59 | 38.04 | 56.56 | 45.08 | 70.53 | -4.19 | -3.80 | -0.39 | 1.13 | ||
| HTGC | HERCULES CAPITAL INC | $17.92 | 1,516,000 | 20.22% | 17.73 | 17.57 | 18.54 | 18.68 | 18.81 | 49.47 | 72.43 | 79.02 | 80.22 | 85.93 | -0.19 | -0.29 | 0.10 | 0.80 | ||
| KGS | KODIAK GAS SERVICES INC | $36.88 | 1,378,000 | 3.14% | 35.89 | 35.19 | 35.03 | 34.13 | 36.41 | 60.13 | 88.21 | 83.53 | 93.16 | 93.92 | 0.47 | 0.26 | 0.22 | 1.05 | ||
| OTTR | OTTER TAIL CORP | $77.22 | 214,000 | 24.42% | 77.88 | 77.55 | 80.93 | 79.91 | 79.51 | 41.02 | 55.01 | 61.99 | 66.72 | 77.73 | -0.81 | -0.95 | 0.14 | 0.63 | ||
| FRSH | FRESHWORKS INC | $11.10 | 2,720,000 | -3.95% | 11.26 | 11.20 | 12.16 | 13.16 | 14.37 | 39.87 | 25.93 | 36.42 | 46.39 | 54.36 | -0.27 | -0.32 | 0.04 | 1.71 | ||
| RH | RH | $172.49 | 810,000 | -6.79% | 181.95 | 183.28 | 206.78 | 206.07 | 233.81 | 37.76 | 19.17 | 39.13 | 46.36 | 69.03 | -7.21 | -8.01 | 0.80 | 1.96 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.92 | 766,000 | 5.51% | 42.19 | 41.35 | 39.34 | 36.16 | 35.71 | 56.20 | 60.21 | 61.89 | 34.19 | 38.53 | 0.97 | 1.05 | -0.08 | 0.85 | ||
| DAVE | DAVE INC | $239.32 | 259,000 | -19.81% | 236.43 | 221.72 | 216.84 | 218.03 | 167.41 | 56.17 | 60.59 | 69.71 | 46.19 | 64.85 | 7.96 | 6.05 | 1.91 | 1.76 | ||
| SEB | SEABOARD CORP | $3,369.98 | 1,300 | -35.00% | 3,331.83 | 3,382.21 | 3,631.58 | 3,378.54 | 3,004.86 | 44.91 | 44.24 | 29.54 | 63.74 | 39.41 | -83.05 | -85.86 | 2.81 | 0.21 | ||
| DYN | DYNE THERAPEUTICS INC | $22.58 | 3,003,000 | 34.06% | 20.20 | 17.54 | 14.92 | 12.68 | 12.38 | 73.99 | 84.41 | 88.50 | 68.63 | 83.74 | 2.55 | 1.83 | 0.72 | 1.52 | ||
| MATX | MATSON INC | $100.95 | 473,000 | 89.96% | 96.22 | 95.15 | 100.25 | 104.90 | 113.98 | 58.40 | 83.64 | 82.52 | 95.73 | 96.59 | -0.52 | -1.58 | 1.06 | 1.12 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.27 | 374,000 | -35.18% | 35.01 | 35.85 | 38.03 | 41.70 | 42.06 | 36.13 | 25.58 | 13.78 | 51.91 | 24.31 | -1.22 | -1.08 | -0.14 | 0.46 | ||
| QFIN | QFIN HOLDINGS INC | $24.15 | 5,501,000 | 91.01% | 24.35 | 25.78 | 28.11 | 33.45 | 37.58 | 41.55 | 23.50 | 13.35 | 31.32 | 14.71 | -1.74 | -1.46 | -0.28 | 1.27 | ||
| RNST | RENASANT CORP | $33.63 | 438,000 | -39.67% | 34.53 | 35.14 | 36.99 | 36.94 | 35.77 | 36.74 | 15.89 | 26.62 | 38.32 | 52.11 | -0.79 | -0.75 | -0.05 | 0.93 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.89 | 1,905,000 | -22.37% | 48.97 | 50.85 | 50.39 | 50.27 | 47.95 | 42.78 | 12.71 | 18.09 | 14.22 | 23.49 | -0.74 | -0.29 | -0.46 | 1.36 | ||
| BRZE | BRAZE INC | $28.66 | 1,442,000 | 9.41% | 27.99 | 27.45 | 28.79 | 28.00 | 32.15 | 54.01 | 63.29 | 60.34 | 69.64 | 66.27 | -0.23 | -0.39 | 0.16 | 1.93 | ||
| CATY | CATHAY GENERAL BANCORP | $45.45 | 369,000 | -2.12% | 46.34 | 47.13 | 48.33 | 47.37 | 45.62 | 39.45 | 11.84 | 18.56 | 19.46 | 31.41 | -0.69 | -0.55 | -0.14 | 1.03 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.17 | 1,339,000 | 24.56% | 28.09 | 28.10 | 29.07 | 28.56 | 27.95 | 47.01 | 32.77 | 33.78 | 41.93 | 42.99 | -0.31 | -0.31 | 0.00 | 0.62 | ||
| TGNA | TEGNA INC | $19.67 | 999,000 | -16.89% | 19.86 | 19.97 | 20.51 | 18.97 | 18.15 | 36.03 | 13.49 | 15.54 | 19.63 | 30.88 | -0.16 | -0.14 | -0.03 | 0.59 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.59 | 3,137,000 | 52.21% | 9.43 | 9.19 | 9.45 | 9.09 | 8.68 | 54.04 | 63.82 | 69.30 | 60.07 | 67.56 | 0.03 | -0.03 | 0.06 | 1.67 | ||
| FULT | FULTON FINANCIAL CORP | $17.37 | 1,998,000 | 41.00% | 17.72 | 17.80 | 18.63 | 18.50 | 18.37 | 40.87 | 44.96 | 53.65 | 63.30 | 76.31 | -0.27 | -0.28 | 0.02 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.