Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $13.75 | 1,115,000 | -59.25% | 13.74 | 13.59 | 12.80 | 13.27 | 13.46 | 56.49 | 60.69 | 63.09 | 55.27 | 52.62 | 0.26 | 0.27 | -0.01 | 1.62 | ||
| SKY | CHAMPION HOMES INC | $73.28 | 519,000 | 1.96% | 76.52 | 78.15 | 78.69 | 83.90 | 79.23 | 41.37 | 17.13 | 15.11 | 20.78 | 15.75 | -1.25 | -0.65 | -0.60 | 1.41 | ||
| WPP | WPP PLC | $18.76 | 344,000 | 20.70% | 18.07 | 17.91 | 16.97 | 18.93 | 21.32 | 65.61 | 80.35 | 68.64 | 85.05 | 66.78 | 0.42 | 0.35 | 0.07 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $76.94 | 492,000 | -5.57% | 77.40 | 78.23 | 81.15 | 96.09 | 99.87 | 43.63 | 28.84 | 21.00 | 60.86 | 43.72 | -1.66 | -1.83 | 0.17 | 1.17 | ||
| WAY | WAYSTAR HOLDING CORP | $21.01 | 2,860,000 | 15.88% | 22.64 | 23.55 | 24.18 | 26.55 | 31.56 | 37.65 | 7.41 | 6.23 | 7.37 | 2.46 | -0.94 | -0.45 | -0.49 | 0.83 | ||
| MANE | VERADERMICS INC | $107.85 | 592,000 | -34.37% | 101.53 | 87.41 | 68.66 | N/A | N/A | 68.11 | 87.77 | 86.40 | 75.47 | 78.53 | 12.55 | 10.48 | 2.07 | 0.49 | ||
| KRC | KILROY REALTY CORP | $34.57 | 1,423,000 | -28.67% | 33.47 | 32.03 | 30.24 | 33.14 | 37.05 | 66.21 | 85.19 | 83.27 | 41.31 | 34.94 | 1.22 | 0.96 | 0.26 | 1.02 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.56 | 368,000 | -42.95% | 33.47 | 33.58 | 32.29 | 32.96 | 32.03 | 53.45 | 54.45 | 48.65 | 31.48 | 25.18 | 0.28 | 0.33 | -0.04 | 1.02 | ||
| KAI | KADANT INC | $340.59 | 312,000 | -20.81% | 306.70 | 316.69 | 315.33 | 315.22 | 309.36 | 62.58 | 60.13 | 36.97 | 67.64 | 35.35 | -0.67 | -2.00 | 1.33 | 1.18 | ||
| ANDG | ANDERSEN GROUP INC | $35.98 | 142,000 | -30.39% | 34.92 | 33.89 | 29.09 | N/A | N/A | 64.95 | 63.33 | 58.92 | 16.51 | 9.20 | 1.84 | 2.03 | -0.19 | 1.05 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.85 | 2,500,000 | 137.19% | 29.99 | 31.84 | 31.57 | 32.84 | 31.87 | 62.33 | 54.46 | 35.57 | 66.25 | 45.35 | -0.39 | -0.58 | 0.19 | 0.49 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.61 | 170,000 | -0.58% | 27.28 | 27.10 | 27.53 | 26.29 | 25.01 | 53.58 | 76.32 | 72.98 | 73.99 | 71.01 | -0.02 | -0.07 | 0.05 | 0.66 | ||
| TPH | TRI POINTE HOMES INC | $46.95 | 2,333,000 | 12.98% | 46.88 | 46.86 | 46.66 | 41.20 | 37.28 | 68.76 | 62.00 | 46.24 | 31.43 | 17.04 | 0.20 | 0.27 | -0.07 | 1.08 | ||
| OPLN | OPENLANE INC | $37.67 | 1,458,000 | 0.21% | 33.08 | 32.06 | 29.73 | 29.71 | 28.39 | 88.71 | 88.65 | 78.73 | 100.00 | 79.59 | 1.57 | 1.06 | 0.51 | 1.08 | ||
| POWI | POWER INTEGRATIONS INC | $71.83 | 1,679,000 | 36.06% | 72.59 | 66.55 | 55.96 | 49.21 | 45.57 | 61.30 | 87.06 | 90.56 | 33.98 | 39.26 | 5.90 | 5.63 | 0.27 | 1.55 | ||
| CVSA | COVISTA INC | $117.00 | 302,000 | 26.36% | 114.06 | 114.51 | 110.75 | 108.20 | 116.20 | 55.95 | 80.99 | 74.19 | 66.89 | 60.99 | 1.08 | 1.09 | -0.01 | 0.71 | ||
| MTRN | MATERION CORP | $191.06 | 294,000 | -15.03% | 186.35 | 179.64 | 160.42 | 150.33 | 133.46 | 64.46 | 82.84 | 87.83 | 74.44 | 75.33 | 9.83 | 9.07 | 0.76 | 1.24 | ||
| OSIS | OSI SYSTEMS INC | $241.11 | 561,000 | 17.61% | 272.15 | 285.54 | 281.07 | 276.88 | 261.22 | 30.65 | 13.07 | 13.16 | 6.73 | 4.82 | -8.75 | -1.90 | -6.85 | 0.90 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $42.66 | 9,889,000 | 313.77% | 42.57 | 40.44 | 33.41 | 32.96 | 29.34 | 62.73 | 56.11 | 70.59 | 62.41 | 80.26 | 3.13 | 3.09 | 0.04 | 1.16 | ||
| PJT | PJT PARTNERS INC | $153.19 | 312,000 | 14.29% | 153.03 | 155.57 | 145.85 | 157.85 | 166.95 | 53.28 | 31.32 | 28.94 | 8.17 | 5.61 | 1.39 | 2.18 | -0.78 | 0.88 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.29 | 11,904,000 | 141.02% | 26.16 | 26.67 | 26.46 | 25.58 | 23.00 | 36.44 | 25.74 | 24.49 | 30.36 | 25.77 | -0.18 | 0.00 | -0.19 | 1.06 | ||
| ARIS | ARIS MINING CORP | $19.01 | 1,947,000 | 48.63% | 18.15 | 19.20 | 19.14 | 18.66 | 14.24 | 51.39 | 31.01 | 19.39 | 44.81 | 26.90 | -0.32 | -0.25 | -0.06 | 1.02 | ||
| MNDY | MONDAYCOM LTD | $76.39 | 1,399,000 | 0.72% | 71.20 | 68.17 | 70.67 | 95.35 | 143.47 | 59.74 | 80.36 | 84.02 | 80.88 | 87.56 | 1.16 | -0.37 | 1.53 | 1.95 | ||
| LRN | STRIDE INC | $91.66 | 428,000 | -1.83% | 94.46 | 95.35 | 90.16 | 82.45 | 102.78 | 46.62 | 28.75 | 29.79 | 4.97 | 4.52 | 0.84 | 1.79 | -0.95 | 0.55 | ||
| LIVN | LIVANOVA PLC | $70.93 | 1,693,000 | -12.42% | 62.28 | 63.65 | 63.73 | 64.06 | 59.00 | 65.00 | 64.15 | 38.32 | 62.35 | 36.93 | -0.01 | -0.48 | 0.47 | 0.96 | ||
| COCO | VITA COCO COMPANY INC | $68.21 | 911,000 | -8.63% | 62.52 | 55.48 | 54.15 | 54.25 | 47.69 | 76.19 | 94.21 | 92.43 | 97.83 | 97.42 | 4.62 | 2.59 | 2.02 | 1.07 | ||
| ACMR | ACM RESEARCH INC | $59.20 | 2,863,000 | 95.16% | 53.00 | 51.81 | 48.41 | 50.42 | 41.92 | 66.26 | 69.71 | 60.04 | 70.75 | 50.89 | 1.93 | 1.33 | 0.61 | 2.11 | ||
| BBWI | BATH & BODY WORKS INC | $19.30 | 5,070,000 | -6.78% | 19.08 | 19.17 | 19.56 | 20.70 | 23.18 | 50.48 | 28.26 | 26.77 | 30.27 | 25.65 | -0.10 | -0.11 | 0.00 | 1.41 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.62 | 701,000 | -32.79% | 46.34 | 46.75 | 43.94 | 45.04 | 44.43 | 59.93 | 70.09 | 55.28 | 57.66 | 45.64 | 0.93 | 0.84 | 0.09 | 1.35 | ||
| TDW | TIDEWATER INC | $77.86 | 1,264,000 | 21.66% | 86.35 | 85.75 | 82.31 | 71.46 | 63.10 | 36.87 | 19.25 | 34.50 | 0.00 | 2.75 | 0.41 | 1.61 | -1.20 | 0.86 | ||
| FULT | FULTON FINANCIAL CORP | $21.45 | 1,338,000 | -16.79% | 21.57 | 21.68 | 20.84 | 20.76 | 19.58 | 50.90 | 38.39 | 32.46 | 27.08 | 21.43 | 0.17 | 0.24 | -0.07 | 0.96 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.37 | 2,896,000 | 21.37% | 16.25 | 16.01 | 15.81 | 16.37 | 16.60 | 60.79 | 78.88 | 83.69 | 78.37 | 81.22 | 0.22 | 0.16 | 0.06 | 0.79 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.56 | 3,601,000 | 0.64% | 22.21 | 22.04 | 22.00 | 23.87 | 23.75 | 53.80 | 50.09 | 53.19 | 51.43 | 50.80 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| VSCO | VICTORIA's SECRET & CO | $47.55 | 2,442,000 | 46.40% | 51.22 | 51.60 | 50.19 | 54.41 | 42.08 | 40.40 | 14.03 | 22.16 | 11.61 | 12.96 | 0.02 | 0.42 | -0.41 | 1.52 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $35.58 | 1,153,000 | -60.64% | 32.73 | 32.91 | 31.49 | 29.25 | 23.03 | 60.09 | 68.50 | 55.58 | 81.69 | 66.41 | 0.85 | 0.41 | 0.44 | 1.38 | ||
| RNG | RINGCENTRAL INC | $45.39 | 3,861,000 | 72.14% | 43.25 | 41.06 | 39.14 | 33.97 | 31.40 | 62.94 | 78.84 | 85.48 | 72.37 | 86.51 | 2.23 | 1.67 | 0.56 | 1.81 | ||
| CATY | CATHAY GENERAL BANCORP | $56.99 | 402,000 | -15.19% | 56.08 | 54.96 | 51.62 | 51.41 | 49.62 | 67.86 | 84.31 | 87.01 | 89.52 | 84.45 | 1.49 | 1.37 | 0.12 | 0.99 | ||
| PII | POLARIS INC | $67.06 | 607,000 | -21.98% | 65.03 | 60.85 | 57.24 | 62.40 | 61.58 | 62.25 | 89.02 | 87.21 | 67.95 | 71.46 | 2.81 | 2.18 | 0.63 | 1.23 | ||
| RXO | RXO INC | $23.11 | 6,559,000 | 91.95% | 19.56 | 18.73 | 16.10 | 15.39 | 15.44 | 74.47 | 70.84 | 59.29 | 43.80 | 25.16 | 1.24 | 1.13 | 0.11 | 1.60 | ||
| BNL | BROADSTONE NET LEASE INC | $19.86 | 1,723,000 | -12.18% | 19.83 | 19.95 | 19.39 | 18.89 | 18.37 | 54.10 | 41.97 | 28.22 | 39.15 | 24.94 | 0.12 | 0.18 | -0.06 | 0.63 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.17 | 13,615,000 | 650.14% | 29.27 | 27.62 | 25.47 | 24.68 | 22.89 | 73.45 | 75.58 | 65.74 | 87.80 | 76.93 | 1.49 | 1.18 | 0.31 | 1.02 | ||
| TAC | TRANSALTA CORP | $12.76 | 1,119,000 | -59.91% | 12.55 | 12.79 | 12.90 | 12.91 | 13.48 | 49.81 | 52.98 | 43.16 | 86.49 | 70.85 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| BANF | BANCFIRST CORP | $113.24 | 120,000 | -18.92% | 113.18 | 113.69 | 110.85 | 111.60 | 116.36 | 51.68 | 36.38 | 29.77 | 45.84 | 34.67 | 0.59 | 0.75 | -0.16 | 0.75 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.52 | 646,000 | 72.73% | 63.13 | 64.10 | 64.86 | 72.88 | 76.18 | 46.34 | 33.67 | 24.94 | 48.62 | 32.20 | -0.68 | -0.78 | 0.09 | 1.11 | ||
| MRX | MAREX GROUP PLC | $51.88 | 1,316,000 | -48.61% | 52.56 | 51.94 | 44.91 | 42.34 | 38.18 | 57.62 | 55.79 | 57.89 | 23.44 | 20.30 | 1.92 | 2.45 | -0.53 | 0.96 | ||
| RNST | RENASANT CORP | $40.18 | 344,000 | -39.22% | 39.89 | 39.85 | 37.99 | 37.93 | 37.17 | 58.67 | 58.15 | 46.04 | 39.01 | 27.78 | 0.58 | 0.62 | -0.05 | 0.92 | ||
| BULL | WEBULL CORP | $7.21 | 8,423,000 | -7.27% | 7.08 | 6.74 | 5.87 | 6.68 | 9.55 | 65.60 | 78.64 | 79.37 | 38.36 | 37.92 | 0.43 | 0.41 | 0.02 | 0.68 | ||
| INDB | INDEPENDENT BANK CORP | $78.23 | 314,000 | 21.71% | 77.90 | 78.41 | 77.31 | 78.08 | 73.59 | 51.43 | 48.17 | 36.17 | 59.31 | 40.91 | 0.08 | 0.12 | -0.05 | 0.87 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.25 | 2,562,000 | -36.76% | 20.25 | 20.66 | 19.29 | 20.14 | 18.29 | 38.14 | 9.77 | 18.16 | 0.98 | 0.33 | -0.18 | 0.29 | -0.47 | 0.87 | ||
| EE | EXCELERATE ENERGY INC | $33.06 | 1,041,000 | 69.54% | 34.10 | 34.07 | 34.74 | 34.24 | 29.96 | 43.03 | 62.76 | 68.07 | 48.25 | 66.50 | -0.10 | -0.16 | 0.06 | 0.84 | ||
| BRC | BRADY CORP | $79.53 | 197,000 | 12.57% | 81.29 | 82.50 | 84.10 | 84.92 | 80.48 | 39.79 | 12.95 | 16.36 | 16.25 | 18.11 | -0.94 | -0.76 | -0.18 | 0.67 | ||
| FBP | FIRST BANCORP | $23.99 | 813,000 | -0.61% | 24.06 | 23.66 | 22.14 | 21.96 | 21.48 | 58.10 | 74.41 | 77.77 | 11.35 | 12.43 | 0.58 | 0.62 | -0.04 | 1.03 | ||
| DAN | DANA INC | $34.56 | 690,000 | -7.51% | 36.26 | 36.61 | 34.55 | 31.50 | 25.65 | 44.17 | 11.47 | 11.94 | 7.29 | 4.68 | 0.19 | 0.66 | -0.47 | 1.61 | ||
| WSFS | WSFS FINANCIAL CORP | $72.06 | 285,000 | -7.77% | 71.79 | 70.72 | 67.06 | 64.07 | 59.54 | 63.65 | 74.31 | 72.29 | 27.04 | 22.96 | 1.42 | 1.49 | -0.07 | 0.98 | ||
| GPGI | GPGI INC | $12.94 | 15,995,000 | 388.55% | 15.55 | 16.01 | 17.60 | 19.97 | 19.55 | 33.36 | 61.32 | 66.62 | 70.92 | 85.68 | -0.64 | -0.66 | 0.02 | 0.84 | ||
| CVCO | CAVCO INDUSTRIES INC | $482.34 | 135,000 | 32.35% | 507.52 | 515.99 | 510.62 | 557.03 | 544.19 | 41.11 | 21.79 | 18.86 | 19.40 | 15.43 | -5.51 | -0.90 | -4.62 | 1.27 | ||
| NG | NOVAGOLD RESOURCES INC | $8.52 | 7,161,000 | -2.53% | 8.28 | 9.07 | 9.71 | 9.91 | 8.87 | 45.68 | 21.71 | 14.27 | 35.51 | 22.95 | -0.36 | -0.34 | -0.02 | 1.01 | ||
| JOE | ST JOE CO | $65.05 | 221,000 | -45.57% | 66.96 | 67.49 | 67.44 | 66.16 | 59.44 | 44.48 | 37.31 | 33.78 | 36.07 | 31.62 | -0.48 | -0.02 | -0.46 | 1.04 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $200.45 | 179,000 | -30.08% | 200.17 | 203.06 | 200.42 | 218.78 | 228.53 | 48.59 | 40.25 | 36.15 | 31.74 | 22.68 | -0.94 | -0.45 | -0.49 | 1.17 | ||
| BILL | BILL HOLDINGS INC | $37.66 | 4,921,000 | 153.79% | 37.96 | 38.02 | 39.50 | 44.31 | 46.40 | 46.46 | 34.31 | 48.60 | 37.81 | 58.81 | -0.37 | -0.46 | 0.10 | 2.10 | ||
| LQDA | LIQUIDIA CORP | $42.28 | 1,170,000 | 20.62% | 39.08 | 38.82 | 37.14 | 37.18 | 31.36 | 65.60 | 84.73 | 68.10 | 90.71 | 70.18 | 0.88 | 0.49 | 0.39 | 1.03 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.88 | 27,500 | -40.86% | 27.93 | 27.80 | 25.36 | 27.16 | 31.36 | 44.24 | 22.27 | 40.74 | 17.35 | 46.30 | 0.54 | 0.80 | -0.26 | 0.29 | ||
| DORM | DORMAN PRODUCTS INC | $124.52 | 306,000 | -49.92% | 114.53 | 111.94 | 108.73 | 117.66 | 130.46 | 73.09 | 87.20 | 80.10 | 100.00 | 89.61 | 3.01 | 1.41 | 1.60 | 0.76 | ||
| BTE | BAYTEX ENERGY CORP | $4.86 | 16,757,000 | -22.48% | 4.97 | 4.62 | 4.31 | 3.84 | 3.15 | 57.48 | 82.04 | 89.82 | 56.32 | 72.19 | 0.24 | 0.22 | 0.02 | 1.09 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.81 | 397,000 | 26.03% | 39.37 | 39.06 | 38.39 | 39.16 | 39.44 | 58.07 | 84.78 | 80.92 | 82.40 | 81.76 | 0.43 | 0.31 | 0.12 | 0.94 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $62.33 | 771,000 | -30.67% | 64.42 | 67.07 | 68.98 | 76.53 | 80.89 | 37.26 | 13.18 | 9.61 | 18.79 | 8.61 | -2.23 | -1.64 | -0.59 | 0.85 | ||
| FOUR | SHIFT4 PAYMENTS INC | $46.85 | 2,885,000 | 5.14% | 44.58 | 46.19 | 45.61 | 53.90 | 67.33 | 52.62 | 28.17 | 16.28 | 29.09 | 14.05 | -0.67 | -0.53 | -0.15 | 1.68 | ||
| AGO | ASSURED GUARANTY LTD | $82.43 | 453,000 | 31.69% | 82.24 | 82.66 | 83.05 | 85.34 | 84.65 | 49.23 | 35.32 | 29.05 | 45.78 | 31.71 | -0.27 | -0.22 | -0.05 | 0.79 | ||
| LASR | NLIGHT INC | $66.19 | 2,187,000 | 94.40% | 69.13 | 69.47 | 65.98 | 55.40 | 42.45 | 48.11 | 27.99 | 32.03 | 20.21 | 26.43 | 1.13 | 1.69 | -0.55 | 1.82 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $15.79 | 26,799,000 | -26.68% | 16.61 | 14.79 | 11.40 | 10.10 | 9.28 | 56.39 | 62.29 | 66.84 | 6.56 | 10.08 | 1.72 | 1.83 | -0.10 | 2.43 | ||
| OTTR | OTTER TAIL CORP | $87.84 | 315,000 | 9.76% | 89.08 | 88.65 | 87.82 | 86.68 | 83.93 | 47.46 | 49.74 | 62.03 | 25.50 | 52.20 | 0.33 | 0.40 | -0.07 | 0.58 | ||
| HP | HELMERICH & PAYNE INC | $36.90 | 2,865,000 | 109.74% | 39.71 | 37.40 | 36.17 | 34.07 | 28.37 | 47.14 | 74.19 | 86.49 | 58.19 | 77.05 | 1.19 | 1.12 | 0.07 | 1.11 | ||
| SKE | SKEENA RESOURCES LTD | $30.34 | 1,593,000 | 125.32% | 30.05 | 31.50 | 31.35 | 30.05 | 23.80 | 47.43 | 25.91 | 19.22 | 32.08 | 22.65 | -0.37 | -0.21 | -0.16 | 0.84 | ||
| WING | WINGSTOP INC | $134.88 | 2,267,000 | 54.22% | 161.36 | 175.83 | 187.36 | 223.76 | 249.97 | 25.69 | 2.41 | 5.26 | 0.00 | 0.00 | -11.72 | -7.66 | -4.06 | 1.27 | ||
| SII | SPROTT INC | $142.36 | 192,000 | -56.56% | 132.80 | 137.21 | 144.21 | 130.30 | 104.17 | 53.71 | 55.14 | 39.30 | 60.20 | 45.42 | -1.32 | -2.65 | 1.33 | 0.88 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.58 | 1,921,000 | -16.00% | 31.76 | 33.24 | 33.42 | 32.95 | 32.76 | 44.16 | 39.77 | 35.55 | 45.33 | 38.70 | -0.63 | -0.42 | -0.21 | 1.23 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.25 | 1,174,000 | -3.77% | 35.48 | 34.90 | 34.20 | 35.44 | 33.53 | 61.85 | 87.00 | 81.02 | 82.52 | 69.17 | 0.50 | 0.34 | 0.17 | 0.92 | ||
| CNS | COHEN & STEERS INC | $71.10 | 204,000 | -50.96% | 69.15 | 67.78 | 65.40 | 65.33 | 67.13 | 64.57 | 81.82 | 75.89 | 65.12 | 52.02 | 1.54 | 1.30 | 0.24 | 1.06 | ||
| ELF | ELF BEAUTY INC | $61.79 | 2,349,000 | -5.24% | 62.30 | 64.79 | 69.38 | 76.51 | 95.38 | 43.08 | 15.43 | 12.70 | 35.04 | 26.81 | -2.18 | -2.13 | -0.06 | 1.33 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.58 | 1,157,000 | 2.39% | 37.22 | 37.15 | 36.15 | 32.50 | 28.15 | 48.92 | 42.20 | 46.31 | 32.10 | 39.49 | 0.32 | 0.48 | -0.15 | 1.20 | ||
| TWST | TWIST BIOSCIENCE CORP | $58.54 | 1,551,000 | 7.26% | 58.76 | 58.18 | 51.39 | 46.21 | 37.91 | 54.93 | 25.53 | 23.63 | 16.68 | 13.48 | 2.07 | 2.62 | -0.55 | 2.35 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.07 | 499,000 | -25.85% | 75.87 | 79.74 | 82.51 | 81.82 | 79.07 | 33.96 | 11.43 | 8.88 | 16.81 | 10.05 | -2.54 | -2.05 | -0.49 | 0.42 | ||
| AAUC | ALLIED GOLD CORP | $29.16 | 737,000 | 101.37% | 29.87 | 30.84 | 31.09 | 29.53 | 22.88 | 36.65 | 37.47 | 29.80 | 42.66 | 28.38 | -0.55 | -0.33 | -0.22 | 0.66 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.34 | 640,000 | -35.87% | 63.18 | 63.33 | 63.90 | 63.47 | 60.96 | 47.68 | 37.56 | 27.86 | 32.54 | 18.23 | -0.54 | -0.26 | -0.28 | 1.28 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.66 | 142,000 | 61.36% | 10.81 | 10.71 | 9.31 | 8.40 | 9.47 | 56.27 | 70.70 | 80.82 | 40.97 | 62.36 | 0.45 | 0.50 | -0.05 | 0.94 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.82 | 1,535,000 | 109.41% | 31.49 | 31.86 | 31.74 | 30.95 | 29.92 | 52.23 | 36.98 | 23.47 | 47.68 | 27.41 | -0.10 | -0.05 | -0.05 | 0.60 | ||
| ITRI | ITRON INC | $81.14 | 742,000 | -9.73% | 84.71 | 89.76 | 90.91 | 94.40 | 106.43 | 32.33 | 20.04 | 24.13 | 11.53 | 16.50 | -2.76 | -1.91 | -0.85 | 1.27 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $68.31 | 1,973,000 | -2.38% | 78.57 | 81.16 | 79.60 | 85.86 | 96.88 | 26.49 | 16.64 | 19.75 | 10.70 | 9.15 | -1.98 | -0.28 | -1.69 | 0.81 | ||
| LION | LIONSGATE STUDIOS CORP | $12.38 | 4,324,000 | 36.71% | 12.35 | 11.87 | 10.54 | 9.73 | 8.17 | 62.92 | 83.30 | 87.95 | 48.38 | 55.69 | 0.64 | 0.63 | 0.01 | 0.79 | ||
| CALM | CAL-MAINE FOODS INC | $75.74 | 624,000 | 10.44% | 76.33 | 76.19 | 80.31 | 81.01 | 89.58 | 45.02 | 55.38 | 52.20 | 79.00 | 73.08 | -0.93 | -1.13 | 0.19 | 0.31 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.08 | 960,000 | 40.35% | 28.47 | 27.42 | 25.16 | 27.12 | 29.69 | 49.61 | 64.58 | 79.27 | 66.67 | 77.91 | 0.90 | 0.93 | -0.03 | 1.09 | ||
| BB | BLACKBERRY LTD | $6.10 | 26,260,000 | -4.53% | 5.50 | 5.11 | 4.08 | 3.92 | 4.06 | 79.85 | 81.13 | 76.41 | 42.02 | 32.88 | 0.54 | 0.49 | 0.05 | 1.59 | ||
| VEON | VEON LTD | $48.46 | 62,500 | -45.65% | 50.06 | 51.67 | 50.84 | 52.16 | 52.42 | 41.00 | 5.52 | 8.64 | 2.38 | 5.67 | -0.51 | -0.05 | -0.46 | 0.87 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $79.90 | 983,000 | -27.19% | 78.67 | 78.10 | 67.29 | 54.16 | 39.93 | 57.04 | 75.88 | 64.32 | 43.75 | 33.47 | 3.60 | 3.96 | -0.36 | 2.08 | ||
| BMI | BADGER METER INC | $122.56 | 466,000 | -12.24% | 121.14 | 129.73 | 142.24 | 154.55 | 168.16 | 38.81 | 55.50 | 36.40 | 82.53 | 62.82 | -7.25 | -7.66 | 0.42 | 0.98 | ||
| CLSK | CLEANSPARK INC | $13.98 | 19,545,000 | -27.96% | 12.76 | 12.11 | 10.61 | 11.00 | 12.23 | 66.29 | 90.64 | 86.60 | 81.96 | 70.74 | 0.90 | 0.71 | 0.19 | 2.85 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.51 | 1,948,000 | 47.35% | 27.91 | 29.64 | 29.91 | 29.57 | 25.26 | 47.98 | 31.37 | 23.30 | 39.82 | 29.38 | -0.48 | -0.38 | -0.11 | 1.09 | ||
| BOX | BOX INC | $25.69 | 3,288,000 | 75.64% | 24.71 | 24.05 | 24.15 | 25.49 | 28.72 | 60.07 | 73.00 | 77.03 | 72.84 | 81.80 | 0.35 | 0.19 | 0.15 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $38.88 | 2,571,000 | 26.09% | 37.13 | 38.85 | 38.84 | 36.13 | 21.47 | 51.79 | 39.20 | 32.52 | 43.39 | 35.74 | -0.14 | -0.11 | -0.03 | 0.94 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.68 | 747,000 | 34.84% | 62.22 | 62.01 | 60.86 | 62.54 | 57.64 | 48.90 | 61.61 | 80.69 | 56.68 | 80.52 | 0.37 | 0.39 | -0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.