Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO | ASSURED GUARANTY LTD | $80.81 | 274,000 | -3.52% | 83.36 | 84.86 | 85.62 | 86.81 | 85.08 | 29.04 | 7.13 | 8.43 | 0.00 | 3.16 | -1.22 | -0.77 | -0.44 | 0.80 | ||
| LRN | STRIDE INC | $85.06 | 2,137,000 | 214.73% | 85.29 | 85.18 | 81.42 | 75.24 | 110.60 | 52.27 | 62.99 | 68.21 | 62.25 | 63.93 | 1.10 | 1.33 | -0.22 | 0.54 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.27 | 542,000 | -45.58% | 62.67 | 65.80 | 65.23 | 60.79 | 61.35 | 40.85 | 40.14 | 37.58 | 47.71 | 42.87 | -1.01 | -0.60 | -0.41 | 1.26 | ||
| VSCO | VICTORIA's SECRET & CO | $44.86 | 3,646,000 | 98.48% | 46.28 | 52.97 | 57.35 | 50.95 | 37.15 | 34.64 | 13.97 | 13.30 | 29.45 | 23.69 | -3.67 | -3.10 | -0.57 | 1.51 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.11 | 2,159,000 | 168.53% | 30.14 | 31.42 | 33.25 | 32.09 | 31.55 | 32.39 | 14.64 | 11.97 | 20.93 | 9.75 | -1.08 | -0.98 | -0.10 | 1.03 | ||
| PATK | PATRICK INDUSTRIES INC | $108.21 | 505,000 | 95.74% | 113.52 | 118.81 | 126.47 | 116.88 | 109.21 | 22.44 | 8.96 | 12.35 | 5.49 | 14.92 | -5.01 | -4.08 | -0.93 | 1.16 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.95 | 429,000 | -43.33% | 27.54 | 27.15 | 25.72 | 24.86 | 24.99 | 65.14 | 70.59 | 71.59 | 61.71 | 55.95 | 0.62 | 0.60 | 0.02 | 0.53 | ||
| HGTY | HAGERTY INC | $10.49 | 316,000 | 1.61% | 10.13 | 10.65 | 11.73 | 12.26 | 11.62 | 42.93 | 46.51 | 40.83 | 88.23 | 79.18 | -0.45 | -0.52 | 0.07 | 0.63 | ||
| TDW | TIDEWATER INC | $72.48 | 1,189,000 | 24.24% | 76.00 | 78.17 | 69.46 | 61.52 | 57.00 | 45.90 | 6.12 | 8.63 | 1.75 | 4.11 | 1.14 | 2.50 | -1.35 | 0.88 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.12 | 3,437,000 | 110.73% | 15.86 | 16.25 | 16.56 | 16.66 | 16.95 | 29.08 | 5.60 | 8.42 | 8.25 | 16.59 | -0.31 | -0.20 | -0.10 | 0.80 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.10 | 626,000 | -24.94% | 39.48 | 40.49 | 41.35 | 43.31 | N/A | 41.76 | 20.87 | 24.59 | 34.46 | 38.15 | -0.71 | -0.58 | -0.12 | 0.59 | ||
| DLO | DLOCAL LTD | $12.14 | 1,795,000 | -72.47% | 11.77 | 12.01 | 12.94 | 13.44 | 13.06 | 49.01 | 42.20 | 34.82 | 70.91 | 58.88 | -0.29 | -0.38 | 0.09 | 1.62 | ||
| AAUC | ALLIED GOLD CORP | $30.60 | 1,610,000 | -3.54% | 31.26 | 31.34 | 30.58 | 25.28 | 20.08 | 42.94 | 34.29 | 36.32 | 2.14 | 10.37 | 0.16 | 0.35 | -0.19 | 0.78 | ||
| CVCO | CAVCO INDUSTRIES INC | $460.16 | 178,000 | 19.46% | 498.27 | 534.69 | 578.05 | 577.55 | 531.92 | 26.35 | 3.26 | 6.81 | 0.22 | 9.57 | -27.93 | -21.17 | -6.76 | 1.26 | ||
| BNL | BROADSTONE NET LEASE INC | $18.64 | 1,818,000 | -8.00% | 19.25 | 19.22 | 18.95 | 18.37 | 17.81 | 41.35 | 41.49 | 61.70 | 25.14 | 54.01 | 0.07 | 0.12 | -0.05 | 0.64 | ||
| SIG | SIGNET JEWELERS LTD | $89.05 | 3,998,000 | 32.56% | 85.97 | 90.97 | 91.73 | 92.30 | 89.69 | 48.87 | 35.77 | 22.70 | 50.58 | 31.89 | -2.24 | -1.77 | -0.47 | 1.52 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.08 | 212,000 | -26.64% | 193.99 | 203.80 | 224.16 | 228.75 | 235.69 | 18.80 | 8.14 | 6.86 | 2.51 | 2.20 | -10.50 | -9.37 | -1.13 | 1.18 | ||
| CLBT | CELLEBRITE DI LTD | $14.27 | 3,359,000 | 236.24% | 14.59 | 14.16 | 14.99 | 16.35 | 16.34 | 47.09 | 63.42 | 65.64 | 52.57 | 60.37 | -0.03 | -0.13 | 0.09 | 0.90 | ||
| AZZ | AZZ INC | $118.98 | 569,000 | 214.36% | 123.30 | 127.92 | 127.79 | 116.25 | 111.07 | 32.56 | 9.90 | 14.72 | 4.15 | 9.88 | -2.28 | -1.05 | -1.23 | 1.05 | ||
| SKYW | SKYWEST INC | $87.89 | 1,097,000 | 198.10% | 90.43 | 96.18 | 99.38 | 99.80 | 103.63 | 32.66 | 11.56 | 14.73 | 15.09 | 17.30 | -3.65 | -2.95 | -0.71 | 1.33 | ||
| CMBT | CMBTECH NV | $12.22 | 1,560,000 | -6.98% | 12.61 | 13.40 | 12.74 | 11.30 | 10.27 | 41.38 | 25.73 | 24.66 | 29.12 | 26.37 | -0.15 | 0.03 | -0.18 | 0.60 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.34 | 5,398,000 | 35.36% | 17.76 | 18.54 | 20.42 | 19.45 | 17.32 | 35.97 | 28.44 | 26.86 | 84.41 | 78.48 | -0.77 | -0.79 | 0.01 | 0.89 | ||
| CBT | CABOT CORP | $67.82 | 429,000 | -13.86% | 68.66 | 71.72 | 72.82 | 68.90 | 72.63 | 35.90 | 13.34 | 15.45 | 22.84 | 22.29 | -1.56 | -1.10 | -0.46 | 1.12 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.74 | 2,709,000 | 11.94% | 21.30 | 22.49 | 24.03 | 24.57 | 23.75 | 36.89 | 15.40 | 11.65 | 29.91 | 24.74 | -0.97 | -0.85 | -0.12 | 0.97 | ||
| OTTR | OTTER TAIL CORP | $84.20 | 837,000 | 186.64% | 86.66 | 86.75 | 86.93 | 84.54 | 82.23 | 40.48 | 41.50 | 51.10 | 26.21 | 34.36 | -0.04 | 0.16 | -0.20 | 0.59 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.20 | 1,547,000 | 63.19% | 31.84 | 32.02 | 31.36 | 30.15 | 29.36 | 42.50 | 25.34 | 35.66 | 0.00 | 7.27 | 0.04 | 0.20 | -0.15 | 0.61 | ||
| FULT | FULTON FINANCIAL CORP | $19.62 | 3,877,000 | 99.13% | 19.68 | 20.31 | 20.76 | 19.72 | 19.11 | 39.04 | 17.90 | 14.44 | 23.04 | 10.73 | -0.46 | -0.36 | -0.10 | 0.97 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.08 | 825,000 | 4.70% | 46.23 | 45.74 | 44.22 | 42.55 | 37.72 | 52.84 | 52.06 | 60.41 | 17.85 | 33.64 | 0.45 | 0.60 | -0.15 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $82.96 | 945,000 | 222.53% | 88.62 | 92.42 | 94.55 | 94.44 | 99.41 | 28.66 | 5.39 | 6.17 | 1.48 | 2.98 | -2.67 | -1.68 | -0.99 | 0.82 | ||
| CAR | AVIS BUDGET GROUP INC | $99.90 | 1,246,000 | 65.03% | 99.49 | 97.32 | 110.45 | 122.32 | 141.33 | 45.27 | 70.31 | 72.43 | 85.65 | 89.87 | -2.68 | -3.99 | 1.30 | 1.78 | ||
| BANF | BANCFIRST CORP | $104.90 | 613,000 | 164.22% | 106.27 | 109.22 | 111.89 | 111.05 | 118.65 | 37.95 | 15.69 | 14.46 | 15.62 | 11.27 | -2.38 | -1.80 | -0.58 | 0.76 | ||
| STNG | SCORPIO TANKERS INC | $67.98 | 1,904,000 | 9.30% | 69.91 | 73.38 | 67.31 | 62.10 | 55.61 | 44.20 | 15.94 | 12.94 | 17.69 | 14.26 | -0.18 | 1.17 | -1.35 | 0.53 | ||
| TAC | TRANSALTA CORP | $11.78 | 1,722,000 | 32.56% | 12.51 | 12.85 | 12.91 | 13.64 | 13.17 | 32.38 | 11.40 | 15.23 | 1.12 | 4.11 | -0.25 | -0.14 | -0.11 | 0.73 | ||
| KAI | KADANT INC | $296.40 | 164,000 | -23.00% | 311.49 | 325.79 | 325.92 | 303.62 | 311.29 | 33.33 | 9.91 | 8.32 | 6.81 | 3.57 | -8.46 | -3.45 | -5.01 | 1.17 | ||
| BLLN | BILLIONTOONE INC | $76.00 | 234,000 | 30.00% | 70.52 | 72.70 | 82.07 | N/A | N/A | 49.91 | 49.05 | 42.06 | 82.95 | 69.43 | -3.14 | -3.95 | 0.81 | 1.42 | ||
| CVLT | COMMVAULT SYSTEMS INC | $79.41 | 2,064,000 | 61.25% | 80.69 | 83.78 | 94.67 | 110.97 | 145.21 | 33.73 | 18.83 | 19.11 | 28.58 | 29.62 | -4.02 | -4.31 | 0.29 | 1.14 | ||
| HAFN | HAFNIA LTD | $7.00 | 2,440,000 | -3.37% | 6.99 | 7.26 | 6.61 | 6.26 | 5.98 | 50.68 | 34.61 | 26.64 | 24.69 | 17.41 | 0.05 | 0.15 | -0.09 | 0.66 | ||
| OII | OCEANEERING INTERNATIONAL INC | $34.96 | 950,000 | -20.10% | 34.73 | 35.46 | 32.35 | 28.42 | 25.55 | 53.52 | 46.20 | 36.77 | 43.18 | 31.71 | 0.49 | 0.80 | -0.31 | 1.23 | ||
| BSM | BLACK STONE MINERALS LP | $15.29 | 391,000 | -39.57% | 15.32 | 15.21 | 14.90 | 14.30 | 13.55 | 54.18 | 72.22 | 75.91 | 40.46 | 49.23 | 0.13 | 0.15 | -0.02 | 0.56 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.74 | ||
| SII | SPROTT INC | $134.37 | 382,000 | 6.41% | 151.06 | 155.91 | 135.67 | 113.57 | 92.50 | 40.17 | 6.13 | 8.19 | 0.00 | 2.26 | 1.86 | 6.22 | -4.35 | 0.85 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $77.76 | 2,414,000 | 231.59% | 80.37 | 68.44 | 56.34 | 48.17 | 37.05 | 67.10 | 74.56 | 74.90 | 25.92 | 32.93 | 7.71 | 7.37 | 0.33 | 0.97 | ||
| WK | WORKIVA INC | $60.74 | 442,000 | -23.00% | 61.83 | 61.55 | 69.88 | 79.24 | 77.61 | 37.77 | 32.42 | 41.30 | 29.83 | 41.79 | -1.93 | -2.47 | 0.54 | 1.34 | ||
| INTR | INTER & CO INC | $7.80 | 2,191,000 | -20.36% | 8.14 | 8.36 | 8.75 | 8.78 | 8.36 | 39.97 | 22.57 | 24.89 | 33.88 | 39.66 | -0.24 | -0.21 | -0.04 | 0.95 | ||
| QLYS | QUALYS INC | $96.44 | 1,150,000 | 122.87% | 96.48 | 95.19 | 112.09 | 126.14 | 130.67 | 40.72 | 43.33 | 44.61 | 74.21 | 73.03 | -3.86 | -5.13 | 1.27 | 1.11 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.27 | 2,089,000 | -7.61% | 13.85 | 13.19 | 13.13 | 12.40 | 13.19 | 49.47 | 71.95 | 71.50 | 78.62 | 78.43 | 0.25 | 0.17 | 0.08 | 2.17 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.59 | 908,000 | 1.34% | 54.50 | 59.09 | 71.72 | 59.54 | 40.61 | 24.70 | 5.82 | 12.59 | 12.97 | 36.77 | -5.45 | -4.88 | -0.57 | 0.88 | ||
| RLX | RLX TECHNOLOGY INC | $2.18 | 4,261,000 | 177.23% | 2.26 | 2.30 | 2.32 | 2.35 | 2.35 | 38.08 | 22.43 | 34.97 | 17.44 | 39.33 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 331,000 | 6.77% | 38.02 | 38.46 | 39.64 | 39.76 | 39.80 | 35.48 | 9.62 | 17.01 | 3.13 | 15.14 | -0.67 | -0.56 | -0.10 | 0.94 | ||
| DAN | DANA INC | $31.41 | 4,411,000 | 190.77% | 32.04 | 33.25 | 31.49 | 26.85 | 22.63 | 43.62 | 30.31 | 33.27 | 17.57 | 23.56 | -0.02 | 0.34 | -0.36 | 1.61 | ||
| ADMA | ADMA BIOLOGICS INC | $14.32 | 9,394,000 | 68.50% | 15.37 | 15.62 | 16.39 | 17.06 | 17.09 | 37.33 | 11.41 | 27.58 | 14.40 | 41.68 | -0.41 | -0.34 | -0.07 | 1.22 | ||
| BOX | BOX INC | $24.62 | 4,534,000 | 147.90% | 24.65 | 24.36 | 25.06 | 27.86 | 30.45 | 49.93 | 34.19 | 36.96 | 22.90 | 25.04 | -0.09 | -0.13 | 0.05 | 0.82 | ||
| LIVN | LIVANOVA PLC | $62.19 | 1,118,000 | 49.07% | 61.64 | 64.91 | 64.85 | 61.97 | 55.98 | 43.48 | 38.05 | 34.78 | 51.22 | 44.48 | -1.14 | -0.91 | -0.23 | 0.94 | ||
| CVI | CVR ENERGY INC | $33.82 | 2,767,000 | -9.43% | 29.36 | 26.88 | 24.67 | 28.63 | 29.48 | 75.56 | 89.96 | 88.62 | 91.24 | 92.72 | 2.19 | 1.39 | 0.80 | 0.83 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $118.47 | 444,000 | 221.74% | 119.75 | 118.72 | 119.14 | 120.64 | 117.94 | 50.03 | 36.51 | 49.79 | 7.83 | 24.23 | 1.03 | 0.92 | 0.11 | 0.94 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.35 | 743,000 | 68.48% | 59.93 | 60.27 | 62.55 | 62.73 | 56.49 | 32.65 | 23.33 | 26.19 | 74.96 | 76.06 | -0.90 | -0.92 | 0.02 | 1.34 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $23.54 | 26,800 | 165.35% | 21.74 | 23.04 | 25.90 | 26.59 | 31.71 | 50.30 | 35.40 | 21.10 | 60.53 | 40.70 | -1.08 | -1.24 | 0.16 | 0.34 | ||
| ENVA | ENOVA INTERNATIONAL INC | $134.99 | 169,000 | 20.71% | 136.69 | 139.02 | 149.86 | 144.76 | 127.86 | 38.92 | 25.79 | 25.41 | 44.41 | 43.05 | -3.94 | -4.14 | 0.19 | 1.35 | ||
| WSFS | WSFS FINANCIAL CORP | $63.62 | 1,298,000 | 237.14% | 62.91 | 63.89 | 63.37 | 59.40 | 57.32 | 49.30 | 55.01 | 43.98 | 46.93 | 24.37 | -0.39 | -0.23 | -0.16 | 0.99 | ||
| HRI | HERC HOLDINGS INC | $100.42 | 629,000 | 30.23% | 109.95 | 124.67 | 147.06 | 145.01 | 135.97 | 22.94 | 2.80 | 2.53 | 0.00 | 1.28 | -13.49 | -11.76 | -1.73 | 1.66 | ||
| BETA | BETA TECHNOLOGIES INC | $14.58 | 8,804,000 | 258.18% | 17.22 | 18.21 | 20.67 | N/A | N/A | 34.34 | 8.63 | 6.28 | 8.78 | 5.86 | -1.42 | -1.11 | -0.31 | 3.06 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $67.75 | 1,136,000 | 118.46% | 69.72 | 71.21 | 64.16 | 57.50 | 50.12 | 48.93 | 32.03 | 29.17 | 19.59 | 18.04 | 1.23 | 2.15 | -0.93 | 0.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.98 | 1,871,000 | -16.96% | 55.11 | 57.75 | 57.47 | 53.37 | 51.70 | 36.92 | 19.23 | 14.56 | 25.66 | 17.06 | -1.57 | -0.58 | -0.99 | 1.42 | ||
| HNGE | HINGE HEALTH INC | $42.48 | 784,000 | -1.88% | 44.57 | 43.91 | 41.39 | 44.32 | 47.11 | 47.50 | 32.58 | 44.52 | 20.44 | 21.58 | 0.85 | 1.13 | -0.28 | 1.36 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.17 | 2,788,000 | 11.97% | 44.54 | 47.61 | 55.67 | 61.79 | 76.07 | 30.19 | 7.43 | 11.99 | 24.22 | 48.58 | -3.88 | -3.69 | -0.19 | 1.70 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $63.89 | 1,045,000 | 165.23% | 65.31 | 66.79 | 64.18 | 53.98 | 45.55 | 45.92 | 56.83 | 55.77 | 50.86 | 50.72 | 0.01 | 0.47 | -0.46 | 1.61 | ||
| KRC | KILROY REALTY CORP | $28.21 | 2,454,000 | 105.36% | 28.95 | 29.83 | 32.98 | 36.82 | 37.86 | 34.27 | 27.99 | 31.32 | 71.28 | 79.03 | -1.20 | -1.30 | 0.10 | 1.02 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.94 | 890,000 | -26.45% | 30.11 | 31.62 | 32.70 | 34.75 | 29.92 | 39.63 | 17.35 | 19.95 | 60.35 | 50.91 | -1.15 | -1.00 | -0.15 | 0.47 | ||
| ARIS | ARIS MINING CORP | $16.11 | 3,739,000 | -30.18% | 18.50 | 19.89 | 19.35 | 16.35 | 12.25 | 32.45 | 10.34 | 11.54 | 0.00 | 2.00 | -0.64 | -0.12 | -0.51 | 0.96 | ||
| CALX | CALIX INC | $50.31 | 1,866,000 | 119.79% | 50.77 | 51.61 | 52.56 | 54.96 | 55.65 | 43.94 | 25.71 | 29.05 | 28.32 | 37.00 | -0.61 | -0.54 | -0.07 | 1.50 | ||
| LCID | LUCID GROUP INC | $10.06 | 5,805,000 | 35.31% | 10.16 | 10.09 | 10.38 | 12.02 | 17.12 | 48.28 | 38.76 | 40.15 | 47.23 | 47.83 | -0.08 | -0.12 | 0.04 | 1.77 | ||
| EXPO | EXPONENT INC | $66.76 | 1,057,000 | 110.98% | 67.77 | 70.02 | 71.74 | 71.56 | 71.54 | 40.58 | 11.86 | 6.63 | 16.10 | 6.61 | -1.69 | -1.10 | -0.59 | 0.83 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.48 | 3,588,000 | 101.35% | 33.13 | 34.23 | 36.07 | 34.79 | 32.64 | 32.53 | 13.87 | 10.11 | 17.55 | 8.95 | -1.10 | -0.92 | -0.18 | 0.93 | ||
| RNST | RENASANT CORP | $34.81 | 1,350,000 | 109.63% | 35.61 | 37.10 | 38.01 | 36.70 | 36.85 | 31.97 | 11.32 | 8.25 | 11.68 | 5.49 | -1.10 | -0.78 | -0.32 | 0.92 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.24 | 1,094,000 | 84.80% | 41.80 | 43.71 | 45.44 | 43.95 | 44.20 | 35.38 | 13.33 | 12.44 | 24.42 | 27.24 | -1.39 | -1.09 | -0.30 | 1.32 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.74 | 5,850,000 | 91.24% | 14.20 | 14.66 | 14.28 | 12.34 | 9.99 | 39.58 | 18.84 | 27.54 | 24.34 | 36.82 | -0.17 | -0.02 | -0.15 | 1.01 | ||
| WPP | WPP PLC | $15.11 | 564,000 | -12.42% | 16.00 | 16.97 | 18.91 | 19.84 | 24.09 | 30.84 | 8.60 | 6.38 | 0.00 | 5.09 | -1.05 | -0.92 | -0.13 | 0.96 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 2,993,000 | 26.29% | 12.26 | 12.24 | 12.80 | 13.32 | 13.95 | 48.19 | 75.19 | 73.58 | 88.98 | 92.89 | -0.09 | -0.17 | 0.07 | 0.52 | ||
| TGNA | TEGNA INC | $20.03 | 0 | -100.00% | 20.38 | 20.65 | 19.97 | 19.79 | 19.30 | 40.11 | 13.91 | 20.65 | 2.94 | 8.50 | -0.02 | 0.12 | -0.13 | 0.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $41.25 | 1,082,000 | 73.95% | 41.91 | 42.05 | 37.13 | 32.90 | 24.94 | 53.59 | 54.72 | 66.74 | 26.41 | 42.73 | 1.40 | 1.65 | -0.25 | 1.09 | ||
| RELY | REMITLY GLOBAL INC | $15.35 | 3,242,000 | 10.76% | 15.93 | 16.39 | 14.77 | 14.36 | 16.15 | 46.56 | 16.25 | 17.01 | 10.91 | 11.65 | 0.17 | 0.43 | -0.26 | 1.27 | ||
| KBH | KB HOME | $51.15 | 2,736,000 | 125.00% | 54.00 | 57.85 | 59.94 | 60.47 | 59.89 | 25.54 | 5.85 | 8.95 | 18.50 | 23.65 | -2.54 | -1.86 | -0.68 | 1.13 | ||
| GTX | GARRETT MOTION INC | $16.96 | 4,679,000 | 184.96% | 17.67 | 18.67 | 18.81 | 17.91 | 15.13 | 31.30 | 6.39 | 6.69 | 1.71 | 1.40 | -0.54 | -0.32 | -0.22 | 0.75 | ||
| FBP | FIRST BANCORP | $20.57 | 1,453,000 | 22.20% | 20.51 | 21.01 | 21.63 | 21.03 | 21.16 | 39.86 | 45.98 | 40.10 | 72.52 | 58.33 | -0.39 | -0.37 | -0.02 | 1.05 | ||
| LEGN | LEGEND BIOTECH CORP | $17.41 | 1,058,000 | -26.68% | 18.79 | 18.80 | 19.12 | 22.93 | 29.31 | 39.43 | 12.99 | 25.27 | 10.17 | 22.16 | -0.24 | -0.14 | -0.10 | 0.70 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.62 | 1,239,000 | 111.07% | 72.36 | 72.83 | 73.25 | 71.36 | 65.46 | 53.61 | 63.77 | 45.13 | 74.12 | 48.12 | -0.28 | -0.39 | 0.10 | 1.54 | ||
| MARA | MARA HOLDINGS INC | $8.46 | 48,461,000 | 19.28% | 8.89 | 8.75 | 9.06 | 10.78 | 13.96 | 46.45 | 45.64 | 53.79 | 50.17 | 63.92 | 0.04 | -0.01 | 0.05 | 3.08 | ||
| BKU | BANKUNITED INC | $43.61 | 671,000 | -25.44% | 43.50 | 45.44 | 47.07 | 44.99 | 41.15 | 38.28 | 18.63 | 13.36 | 32.13 | 19.30 | -1.34 | -1.12 | -0.21 | 1.24 | ||
| LQDA | LIQUIDIA CORP | $36.41 | 1,200,000 | 45.81% | 37.05 | 34.81 | 37.72 | 34.18 | 27.42 | 50.49 | 71.34 | 71.18 | 69.33 | 70.59 | 0.10 | -0.23 | 0.33 | 1.02 | ||
| COLD | AMERICOLD REALTY TRUST | $11.25 | 2,920,000 | -20.97% | 11.67 | 12.33 | 12.67 | 12.29 | 13.65 | 37.08 | 21.62 | 26.33 | 44.38 | 44.50 | -0.37 | -0.27 | -0.10 | 0.77 | ||
| KFY | KORN FERRY | $61.76 | 586,000 | -7.86% | 61.56 | 61.84 | 64.63 | 65.45 | 68.70 | 46.27 | 20.76 | 17.27 | 33.24 | 25.47 | -0.82 | -0.89 | 0.08 | 1.01 | ||
| CATY | CATHAY GENERAL BANCORP | $47.83 | 4,315,000 | 876.24% | 47.59 | 49.08 | 50.77 | 49.57 | 48.42 | 37.18 | 34.93 | 28.99 | 31.97 | 15.55 | -1.14 | -1.04 | -0.10 | 1.00 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.17 | 3,253,000 | 137.27% | 20.69 | 20.74 | 20.15 | 18.70 | 16.67 | 48.15 | 35.96 | 39.05 | 9.98 | 16.96 | 0.03 | 0.17 | -0.14 | 1.59 | ||
| CARG | CARGURUS INC | $33.60 | 3,011,000 | 87.13% | 32.55 | 31.97 | 32.00 | 34.16 | 34.13 | 58.39 | 78.54 | 73.43 | 73.95 | 66.21 | 0.55 | 0.28 | 0.28 | 1.50 | ||
| FG | F&G ANNUITIES & LIFE INC | $23.58 | 990,000 | 21.62% | 22.38 | 22.70 | 25.99 | 28.82 | 30.56 | 46.99 | 88.15 | 83.97 | 98.71 | 99.40 | -0.94 | -1.33 | 0.39 | 1.09 | ||
| CNS | COHEN & STEERS INC | $62.18 | 224,000 | -30.43% | 63.16 | 65.02 | 65.66 | 64.92 | 68.83 | 37.75 | 22.47 | 28.34 | 18.62 | 25.71 | -0.83 | -0.54 | -0.29 | 1.06 | ||
| LIF | LIFE360 INC | $39.83 | 13,565,000 | 546.57% | 42.39 | 45.31 | 52.38 | 64.00 | 73.55 | 32.80 | 11.98 | 9.68 | 5.86 | 4.48 | -3.71 | -3.50 | -0.22 | 1.85 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.09 | 507,000 | 142.58% | 34.75 | 35.81 | 35.04 | 34.18 | 38.25 | 39.90 | 17.60 | 20.65 | 16.33 | 18.04 | -0.32 | -0.05 | -0.27 | 0.50 | ||
| ALMS | ALUMIS INC | $25.06 | 3,881,000 | 442.04% | 25.94 | 27.27 | 26.18 | 17.27 | 10.64 | 43.88 | 16.55 | 20.63 | 10.87 | 15.69 | -0.14 | 0.34 | -0.48 | 0.79 | ||
| WSBC | WESBANCO INC | $33.12 | 968,000 | 105.08% | 33.22 | 34.23 | 35.12 | 33.82 | 32.79 | 38.48 | 22.83 | 20.24 | 29.68 | 17.92 | -0.73 | -0.61 | -0.12 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.