Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA | COVISTA INC | $120.73 | 314,000 | 116.55% | 122.86 | 122.96 | 120.74 | 112.89 | 116.17 | 47.47 | 25.61 | 20.46 | 17.36 | 10.36 | -0.45 | 0.52 | -0.98 | 0.69 | ||
| TNGX | TANGO THERAPEUTICS INC | $28.39 | 4,987,000 | -20.95% | 30.32 | 26.21 | 24.69 | 20.23 | 14.56 | 54.94 | 59.21 | 68.58 | 41.09 | 55.38 | 2.02 | 1.92 | 0.10 | 1.28 | ||
| EE | EXCELERATE ENERGY INC | $36.06 | 393,000 | 42.91% | 34.29 | 33.69 | 34.29 | 35.56 | 31.52 | 63.51 | 86.35 | 79.49 | 94.88 | 89.21 | 0.25 | -0.13 | 0.37 | 0.82 | ||
| WING | WINGSTOP INC | $150.41 | 880,000 | 7.84% | 155.36 | 152.21 | 155.75 | 187.43 | 221.19 | 48.73 | 54.84 | 56.45 | 43.91 | 48.29 | 1.80 | 0.70 | 1.10 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.15 | 314,000 | -37.57% | 50.04 | 48.70 | 53.63 | 57.12 | 53.16 | 48.80 | 78.31 | 82.18 | 89.68 | 94.05 | -0.37 | -1.14 | 0.77 | 1.17 | ||
| BRC | BRADY CORP | $86.67 | 336,000 | 86.67% | 82.81 | 84.54 | 82.59 | 85.14 | 81.95 | 56.83 | 70.19 | 66.03 | 67.82 | 63.37 | 0.59 | 0.33 | 0.26 | 0.65 | ||
| CATY | CATHAY GENERAL BANCORP | $60.89 | 447,000 | -3.25% | 59.89 | 58.75 | 56.87 | 53.84 | 51.23 | 64.51 | 70.75 | 64.44 | 47.55 | 40.38 | 1.05 | 1.02 | 0.03 | 0.97 | ||
| OPLN | OPENLANE INC | $38.50 | 688,000 | 15.44% | 37.98 | 37.54 | 35.10 | 31.76 | 29.86 | 60.58 | 71.20 | 61.92 | 34.18 | 24.65 | 0.92 | 0.98 | -0.06 | 1.07 | ||
| TAC | TRANSALTA CORP | $13.69 | 896,000 | -18.62% | 13.35 | 13.54 | 13.09 | 13.08 | 13.64 | 55.50 | 61.15 | 58.59 | 60.65 | 58.35 | 0.13 | 0.09 | 0.04 | 0.74 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.04 | 752,000 | 10.59% | 33.62 | 33.32 | 33.29 | 33.04 | 32.28 | 56.32 | 48.45 | 35.88 | 40.44 | 26.76 | 0.12 | 0.12 | 0.00 | 0.99 | ||
| FBP | FIRST BANCORP | $26.23 | 1,668,000 | 12.10% | 25.27 | 24.69 | 24.10 | 22.90 | 21.94 | 70.80 | 88.34 | 77.80 | 81.36 | 68.73 | 0.52 | 0.41 | 0.11 | 1.01 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.20 | 35,669,000 | 18.13% | 4.45 | 4.66 | 4.86 | 4.88 | 6.10 | 39.25 | 15.91 | 22.33 | 9.02 | 18.04 | -0.13 | -0.10 | -0.03 | 2.71 | ||
| TXG | 10X GENOMICS INC | $31.87 | 3,294,000 | -21.74% | 31.33 | 30.29 | 25.70 | 22.89 | 19.29 | 58.97 | 63.94 | 67.40 | 28.05 | 33.53 | 2.17 | 2.13 | 0.04 | 2.07 | ||
| DAVE | DAVE INC | $317.97 | 496,000 | -17.88% | 295.71 | 280.15 | 262.95 | 225.49 | 219.68 | 64.78 | 90.77 | 81.56 | 80.31 | 70.83 | 16.00 | 12.34 | 3.66 | 1.86 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.81 | 6,213,000 | 90.93% | 30.15 | 30.31 | 31.46 | 31.87 | 32.48 | 68.29 | 80.13 | 66.79 | 100.00 | 88.24 | 0.18 | -0.41 | 0.59 | 1.23 | ||
| KVYO | KLAVIYO INC | $13.49 | 5,757,000 | 9.51% | 13.87 | 14.78 | 16.52 | 17.79 | 23.22 | 38.85 | 10.38 | 5.43 | 14.15 | 4.72 | -0.86 | -0.76 | -0.10 | 1.44 | ||
| BNL | BROADSTONE NET LEASE INC | $21.05 | 1,050,000 | -45.71% | 20.85 | 20.59 | 20.24 | 19.66 | 18.88 | 60.24 | 56.50 | 50.18 | 39.64 | 34.48 | 0.20 | 0.21 | -0.01 | 0.62 | ||
| POST | POST HOLDINGS INC | $88.93 | 425,000 | -25.31% | 90.91 | 91.49 | 97.77 | 100.36 | 101.61 | 37.82 | 18.97 | 21.97 | 39.11 | 44.23 | -2.49 | -2.40 | -0.09 | 0.39 | ||
| COLD | AMERICOLD REALTY TRUST | $14.10 | 2,307,000 | -19.98% | 14.38 | 14.73 | 13.85 | 13.02 | 12.79 | 46.63 | 7.59 | 6.88 | 4.90 | 3.04 | 0.02 | 0.19 | -0.16 | 0.77 | ||
| VRNS | VARONIS SYSTEMS INC | $35.03 | 9,654,000 | 839.11% | 33.41 | 33.29 | 29.26 | 26.57 | 34.99 | 64.87 | 36.06 | 37.76 | 35.42 | 15.65 | 1.23 | 1.42 | -0.20 | 1.30 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.23 | 8,548,000 | -10.37% | 17.61 | 17.76 | 14.76 | 12.07 | 13.82 | 53.38 | 32.84 | 39.21 | 15.74 | 22.11 | 0.88 | 1.15 | -0.27 | 1.45 | ||
| EPAM | EPAM SYSTEMS INC | $76.89 | 2,396,000 | -8.30% | 88.02 | 94.35 | 104.72 | 127.24 | 154.05 | 24.55 | 8.03 | 6.24 | 3.35 | 3.15 | -7.00 | -5.35 | -1.65 | 1.39 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.27 | 810,000 | 37.29% | 66.88 | 64.99 | 65.24 | 69.80 | 77.42 | 56.53 | 77.02 | 74.42 | 77.65 | 75.00 | 0.74 | 0.45 | 0.29 | 0.84 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.63 | 543,000 | -24.90% | 25.85 | 25.56 | 26.54 | 27.55 | 26.31 | 47.17 | 68.20 | 74.51 | 71.52 | 78.04 | -0.10 | -0.21 | 0.11 | 0.97 | ||
| INDB | INDEPENDENT BANK CORP | $82.96 | 399,000 | 22.02% | 81.79 | 80.30 | 78.94 | 79.02 | 75.47 | 62.23 | 68.59 | 64.44 | 61.24 | 57.12 | 1.06 | 0.90 | 0.15 | 0.85 | ||
| PJT | PJT PARTNERS INC | $155.21 | 297,000 | 0.00% | 156.14 | 155.97 | 155.83 | 151.38 | 163.20 | 49.46 | 31.15 | 36.12 | 24.95 | 29.26 | 0.25 | 0.61 | -0.36 | 0.88 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.22 | 284,000 | -31.40% | 66.98 | 65.50 | 64.66 | 67.82 | 75.03 | 58.81 | 67.31 | 68.15 | 58.98 | 61.29 | 0.81 | 0.67 | 0.15 | 1.09 | ||
| GEO | GEO GROUP INC | $29.96 | 2,038,000 | 2.41% | 28.72 | 26.29 | 22.66 | 19.18 | 18.40 | 85.66 | 94.38 | 93.44 | 100.00 | 98.44 | 2.11 | 1.93 | 0.18 | 0.95 | ||
| OLED | UNIVERSAL DISPLAY CORP | $85.60 | 623,000 | -13.11% | 89.11 | 90.38 | 92.85 | 98.56 | 114.44 | 42.87 | 34.09 | 29.46 | 57.58 | 47.82 | -1.27 | -1.12 | -0.16 | 1.60 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $26.16 | 2,677,000 | 23.25% | 27.89 | 28.65 | 29.69 | 30.43 | 36.00 | 33.30 | 10.73 | 9.80 | 7.59 | 5.21 | -0.85 | -0.52 | -0.34 | 0.87 | ||
| MAT | MATTEL INC | $13.77 | 3,989,000 | 19.57% | 14.23 | 14.41 | 14.72 | 15.70 | 17.50 | 36.12 | 21.93 | 19.42 | 39.77 | 32.34 | -0.26 | -0.20 | -0.06 | 1.01 | ||
| ACHR | ARCHER AVIATION INC | $5.25 | 38,508,000 | 12.95% | 5.34 | 5.89 | 5.97 | 6.18 | 7.69 | 40.53 | 25.39 | 25.80 | 38.66 | 36.17 | -0.23 | -0.18 | -0.05 | 2.09 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $6.60 | 59,094,000 | -45.79% | 5.89 | 5.80 | 4.44 | 3.30 | 3.22 | 70.93 | 77.48 | 77.42 | 54.22 | 46.35 | 0.53 | 0.51 | 0.02 | 2.94 | ||
| BCO | BRINKS CO | $96.65 | 292,000 | 21.16% | 99.66 | 101.55 | 105.11 | 110.81 | 113.52 | 32.49 | 10.95 | 10.72 | 6.23 | 5.64 | -2.12 | -1.73 | -0.39 | 0.91 | ||
| SMR | NUSCALE POWER CORP | $10.86 | 31,625,000 | 10.16% | 10.35 | 11.25 | 11.61 | 12.27 | 20.45 | 48.39 | 43.96 | 37.33 | 61.51 | 49.67 | -0.28 | -0.33 | 0.05 | 1.68 | ||
| QLYS | QUALYS INC | $112.33 | 543,000 | -20.38% | 111.46 | 109.78 | 97.71 | 98.56 | 117.32 | 61.27 | 35.51 | 46.00 | 13.22 | 10.69 | 3.82 | 4.49 | -0.67 | 1.07 | ||
| MEOH | METHANEX CORP | $51.15 | 519,000 | -4.42% | 55.91 | 57.98 | 59.81 | 56.52 | 47.85 | 28.25 | 6.30 | 8.23 | 0.00 | 0.00 | -2.03 | -1.21 | -0.81 | 1.05 | ||
| WSFS | WSFS FINANCIAL CORP | $76.00 | 402,000 | -16.60% | 74.44 | 72.96 | 71.68 | 68.69 | 62.04 | 65.87 | 81.37 | 72.42 | 78.35 | 69.25 | 1.14 | 0.93 | 0.21 | 0.96 | ||
| CRK | COMSTOCK RESOURCES INC | $13.46 | 2,190,000 | -5.19% | 13.23 | 13.27 | 14.91 | 17.68 | 19.50 | 45.21 | 63.15 | 57.12 | 92.55 | 87.64 | -0.48 | -0.65 | 0.17 | 1.06 | ||
| CNK | CINEMARK HOLDINGS INC | $33.81 | 1,020,000 | -36.09% | 33.24 | 31.35 | 29.36 | 28.15 | 27.12 | 67.90 | 83.89 | 84.27 | 41.92 | 45.39 | 1.50 | 1.33 | 0.17 | 0.85 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $36.18 | 5,637,000 | -71.86% | 26.47 | 25.02 | 23.21 | 20.65 | 16.53 | 82.29 | 82.35 | 79.35 | 83.74 | 67.56 | 2.29 | 1.08 | 1.21 | 1.59 | ||
| RNST | RENASANT CORP | $42.75 | 649,000 | 26.76% | 42.03 | 41.29 | 40.48 | 39.25 | 37.68 | 62.39 | 70.41 | 61.51 | 62.38 | 52.08 | 0.59 | 0.53 | 0.06 | 0.90 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.77 | 1,602,000 | 4.98% | 22.39 | 21.20 | 20.20 | 20.29 | 18.46 | 73.27 | 85.86 | 84.27 | 97.51 | 95.79 | 1.12 | 0.68 | 0.43 | 1.60 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.60 | 3,103,000 | 31.04% | 16.27 | 15.69 | 14.38 | 13.20 | 12.57 | 77.62 | 89.83 | 90.68 | 93.02 | 89.71 | 0.66 | 0.64 | 0.02 | 0.98 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.50 | 1,945,000 | 114.92% | 33.99 | 33.07 | 32.33 | 32.01 | 30.61 | 65.31 | 77.23 | 70.79 | 58.68 | 53.32 | 0.56 | 0.50 | 0.06 | 0.58 | ||
| FLNC | FLUENCE ENERGY INC | $21.21 | 13,239,000 | 43.71% | 23.58 | 23.63 | 19.25 | 18.32 | 18.23 | 47.18 | 28.46 | 38.02 | 21.85 | 23.47 | 1.07 | 1.47 | -0.40 | 2.30 | ||
| CNS | COHEN & STEERS INC | $76.04 | 226,000 | -2.16% | 76.10 | 73.77 | 71.23 | 67.74 | 66.94 | 60.33 | 70.20 | 67.64 | 40.47 | 39.52 | 1.48 | 1.53 | -0.05 | 1.04 | ||
| PII | POLARIS INC | $68.68 | 440,000 | -41.18% | 69.37 | 68.96 | 65.12 | 62.11 | 63.59 | 52.25 | 54.89 | 56.40 | 45.39 | 48.70 | 1.21 | 1.42 | -0.22 | 1.24 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.60 | 1,477,000 | -19.38% | 21.57 | 21.51 | 21.71 | 22.20 | 23.26 | 61.26 | 79.42 | 64.41 | 95.86 | 82.51 | 0.07 | -0.05 | 0.13 | 0.99 | ||
| UUUU | ENERGY FUELS INC | $15.47 | 15,978,000 | 76.67% | 15.26 | 16.44 | 18.80 | 19.47 | 18.37 | 42.86 | 41.13 | 38.45 | 73.36 | 65.42 | -0.91 | -1.04 | 0.13 | 1.78 | ||
| MMED | MINIMED GROUP INC | $13.74 | 538,000 | -11.80% | 14.71 | 13.72 | 12.97 | N/A | N/A | 50.26 | 60.05 | 68.11 | 22.30 | 34.89 | 0.52 | 0.55 | -0.03 | 1.31 | ||
| HGTY | HAGERTY INC | $11.23 | 130,000 | 72.19% | 10.87 | 10.56 | 10.55 | 10.87 | 11.69 | 61.79 | 80.76 | 76.97 | 80.64 | 77.20 | 0.14 | 0.08 | 0.06 | 0.61 | ||
| NTSK | NETSKOPE INC | $9.53 | 7,000,000 | -9.28% | 8.92 | 10.13 | 10.35 | 10.48 | N/A | 46.30 | 18.22 | 13.70 | 31.95 | 22.99 | -0.52 | -0.44 | -0.08 | 1.82 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.40 | 901,000 | -48.98% | 31.37 | 31.33 | 29.94 | 27.07 | 24.55 | 72.13 | 91.11 | 89.81 | 17.32 | 27.45 | 0.37 | 0.49 | -0.13 | 1.00 | ||
| CHEF | CHEFS' WAREHOUSE INC | $94.18 | 589,000 | 25.32% | 91.14 | 84.55 | 77.92 | 71.00 | 66.06 | 75.12 | 87.60 | 88.70 | 73.33 | 78.20 | 5.00 | 4.12 | 0.88 | 0.99 | ||
| PHI | PLDT INC | $17.76 | 255,000 | 10.39% | 17.65 | 17.95 | 19.26 | 20.88 | 20.75 | 40.27 | 39.82 | 36.91 | 77.68 | 72.15 | -0.48 | -0.55 | 0.07 | 0.41 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.27 | 2,012,000 | -13.39% | 16.47 | 16.41 | 16.28 | 16.14 | 16.46 | 48.28 | 23.96 | 22.70 | 18.70 | 14.31 | -0.03 | 0.05 | -0.08 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $128.15 | 339,000 | 21.51% | 126.41 | 125.68 | 118.85 | 116.77 | 127.15 | 59.48 | 54.75 | 46.12 | 41.22 | 24.60 | 2.08 | 2.55 | -0.47 | 0.76 | ||
| SXI | STANDEX INTERNATIONAL CORP | $316.09 | 105,000 | 11.70% | 305.85 | 295.07 | 275.96 | 265.96 | 247.45 | 65.37 | 92.58 | 83.66 | 74.38 | 61.55 | 12.50 | 10.68 | 1.83 | 1.04 | ||
| CAKE | CHEESECAKE FACTORY INC | $77.05 | 1,164,000 | 19.63% | 74.25 | 69.74 | 64.42 | 62.14 | 57.38 | 74.76 | 88.46 | 87.32 | 86.55 | 82.92 | 3.97 | 3.24 | 0.72 | 1.11 | ||
| VEON | VEON LTD | $51.75 | 57,000 | -45.19% | 51.34 | 52.75 | 52.61 | 52.20 | 51.96 | 47.86 | 42.66 | 44.24 | 58.48 | 57.65 | -0.42 | -0.31 | -0.11 | 0.86 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.07 | 4,559,000 | -46.93% | 10.82 | 11.26 | 11.42 | 10.39 | 8.24 | 35.36 | 13.50 | 9.75 | 5.33 | 2.94 | -0.40 | -0.20 | -0.20 | 1.24 | ||
| PI | IMPINJ INC | $125.22 | 320,000 | -1.23% | 128.58 | 136.06 | 133.99 | 123.24 | 151.57 | 43.83 | 37.57 | 32.03 | 64.19 | 52.91 | -2.75 | -1.68 | -1.07 | 1.88 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.26 | 141,000 | -57.53% | 26.46 | 27.37 | 27.66 | 27.47 | 25.62 | 42.34 | 20.07 | 13.22 | 26.34 | 11.47 | -0.70 | -0.45 | -0.24 | 0.65 | ||
| JOE | ST JOE CO | $66.31 | 195,000 | -36.27% | 65.04 | 64.59 | 65.62 | 66.77 | 61.62 | 56.63 | 79.99 | 67.42 | 91.68 | 70.78 | 0.11 | -0.12 | 0.23 | 1.02 | ||
| MHO | M/I HOMES INC | $148.65 | 342,000 | -3.39% | 143.74 | 139.53 | 132.75 | 132.98 | 134.33 | 66.91 | 86.85 | 83.40 | 97.27 | 89.76 | 4.58 | 3.65 | 0.94 | 1.20 | ||
| LIF | LIFE360 INC | $46.94 | 479,000 | -56.41% | 46.92 | 45.84 | 44.12 | 45.39 | 63.91 | 54.36 | 62.83 | 69.78 | 41.47 | 43.45 | 1.28 | 1.14 | 0.14 | 1.90 | ||
| CVBF | CVB FINANCIAL CORP | $21.55 | 1,828,000 | 43.37% | 20.99 | 20.69 | 20.42 | 20.09 | 19.71 | 62.22 | 72.21 | 61.13 | 65.87 | 55.26 | 0.25 | 0.19 | 0.06 | 0.76 | ||
| PTRN | PATTERN GROUP INC | $21.49 | 1,396,000 | -9.88% | 20.62 | 20.05 | 16.98 | 14.35 | N/A | 65.81 | 83.65 | 77.38 | 44.35 | 35.05 | 1.14 | 1.21 | -0.07 | 1.42 | ||
| HAFN | HAFNIA LTD | $7.62 | 1,503,000 | -44.74% | 7.38 | 7.54 | 8.21 | 7.69 | 6.82 | 46.86 | 54.40 | 34.56 | 88.15 | 69.58 | -0.24 | -0.27 | 0.04 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $143.16 | 491,000 | 67.58% | 145.66 | 148.42 | 158.61 | 162.00 | 173.57 | 34.70 | 14.41 | 13.00 | 18.79 | 18.77 | -4.51 | -4.23 | -0.28 | 0.57 | ||
| THO | THOR INDUSTRIES INC | $72.85 | 700,000 | -20.00% | 74.82 | 76.38 | 76.78 | 85.91 | 95.84 | 41.82 | 25.78 | 26.05 | 11.12 | 7.63 | -1.18 | -0.72 | -0.46 | 1.16 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | 1,438,000 | -38.55% | 11.69 | 11.86 | 11.96 | 12.02 | 11.57 | 39.55 | 7.79 | 11.29 | 5.41 | 6.97 | -0.18 | -0.08 | -0.10 | 0.79 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $318.25 | 214,000 | 63.36% | 320.77 | 318.52 | 329.91 | 329.40 | 373.10 | 47.86 | 44.51 | 39.43 | 53.98 | 44.08 | -2.95 | -3.26 | 0.31 | 0.99 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.91 | 935,000 | 3.20% | 35.03 | 34.84 | 37.07 | 38.93 | 41.75 | 51.61 | 72.79 | 74.40 | 96.07 | 97.05 | -0.37 | -0.71 | 0.34 | 1.19 | ||
| PLUG | PLUG POWER INC | $2.71 | 48,362,000 | 36.02% | 2.79 | 3.28 | 3.27 | 2.72 | 2.58 | 36.95 | 9.31 | 7.05 | 20.44 | 13.88 | -0.20 | -0.13 | -0.07 | 2.06 | ||
| ELF | ELF BEAUTY INC | $63.49 | 1,921,000 | -22.07% | 61.97 | 57.77 | 59.76 | 68.30 | 85.76 | 58.40 | 68.92 | 69.60 | 73.42 | 75.94 | 1.68 | 0.49 | 1.19 | 1.32 | ||
| CALM | CAL-MAINE FOODS INC | $79.57 | 901,000 | -7.68% | 78.49 | 76.98 | 76.82 | 79.95 | 84.42 | 56.68 | 59.24 | 60.10 | 48.01 | 50.94 | 0.41 | 0.25 | 0.15 | 0.30 | ||
| BANF | BANCFIRST CORP | $111.99 | 206,000 | 0.00% | 113.00 | 111.54 | 111.97 | 111.69 | 113.85 | 50.89 | 44.18 | 44.21 | 39.93 | 39.94 | 0.34 | 0.36 | -0.02 | 0.73 | ||
| BLSH | BULLISH | $24.93 | 1,112,000 | -38.53% | 26.03 | 28.73 | 35.65 | 34.91 | 41.79 | 34.17 | 15.77 | 9.25 | 45.50 | 32.69 | -3.17 | -3.08 | -0.08 | 2.76 | ||
| LASR | NLIGHT INC | $66.44 | 1,560,000 | 108.84% | 66.28 | 70.50 | 71.61 | 65.44 | 49.89 | 45.14 | 28.40 | 26.66 | 34.47 | 29.34 | -2.03 | -1.47 | -0.55 | 1.85 | ||
| DOCS | DOXIMITY INC | $20.48 | 2,878,000 | 47.67% | 20.38 | 20.64 | 22.26 | 24.12 | 40.31 | 45.58 | 32.38 | 32.13 | 41.90 | 37.50 | -0.48 | -0.58 | 0.11 | 1.42 | ||
| ANF | ABERCROMBIE & FITCH CO | $84.22 | 1,069,000 | -2.11% | 87.26 | 82.46 | 82.52 | 87.80 | 89.75 | 51.98 | 57.09 | 59.20 | 48.81 | 53.90 | 1.90 | 1.42 | 0.49 | 1.37 | ||
| BMI | BADGER METER INC | $127.81 | 595,000 | 16.90% | 132.38 | 129.40 | 126.55 | 139.17 | 158.53 | 47.52 | 62.38 | 75.81 | 59.92 | 81.95 | 2.04 | 1.65 | 0.39 | 0.97 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.72 | 1,203,000 | -9.07% | 5.70 | 6.21 | 7.29 | 6.93 | 11.23 | 37.57 | 22.56 | 19.25 | 77.27 | 69.69 | -0.49 | -0.50 | 0.01 | 1.17 | ||
| SKYW | SKYWEST INC | $93.86 | 336,000 | 15.07% | 90.97 | 87.56 | 87.42 | 92.43 | 96.73 | 64.84 | 87.10 | 83.16 | 100.00 | 99.16 | 2.00 | 1.03 | 0.98 | 1.32 | ||
| KFY | KORN FERRY | $71.72 | 859,000 | -14.95% | 71.98 | 71.26 | 68.06 | 65.65 | 66.94 | 55.04 | 33.73 | 37.03 | 15.70 | 7.43 | 0.98 | 1.39 | -0.41 | 0.95 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.45 | 145,000 | -32.87% | 198.04 | 194.25 | 196.17 | 203.06 | 221.30 | 55.56 | 66.12 | 61.02 | 59.93 | 50.66 | 1.23 | 0.62 | 0.62 | 1.16 | ||
| YSS | YORK SPACE SYSTEMS INC | $28.56 | 978,000 | -32.22% | 29.83 | 30.56 | 31.92 | 28.43 | N/A | 46.87 | 38.34 | 46.10 | 34.49 | 45.22 | -0.27 | -0.22 | -0.06 | 2.67 | ||
| OTTR | OTTER TAIL CORP | $88.13 | 194,000 | -48.40% | 88.54 | 87.60 | 88.06 | 87.65 | 84.93 | 50.96 | 53.82 | 54.97 | 54.28 | 57.50 | 0.11 | 0.06 | 0.05 | 0.57 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.49 | 478,000 | -15.25% | 62.24 | 60.30 | 61.15 | 63.24 | 60.49 | 58.74 | 79.39 | 79.56 | 81.40 | 88.14 | 0.90 | 0.30 | 0.61 | 1.27 | ||
| MANU | MANCHESTER UNITED PLC | $21.40 | 249,000 | -18.89% | 22.55 | 21.99 | 19.87 | 18.54 | 17.35 | 50.07 | 29.99 | 40.47 | 7.79 | 11.02 | 0.66 | 0.89 | -0.23 | 0.63 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.84 | 457,000 | -34.71% | 27.96 | 27.70 | 27.71 | 26.41 | 28.77 | 51.20 | 49.80 | 43.12 | 52.89 | 43.74 | 0.02 | 0.09 | -0.07 | 1.06 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.40 | 995,000 | -35.47% | 30.34 | 31.79 | 32.80 | 32.65 | 33.34 | 47.51 | 36.72 | 25.35 | 74.37 | 53.52 | -0.87 | -0.85 | -0.02 | 0.52 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.66 | 493,000 | 11.79% | 27.88 | 26.56 | 24.85 | 23.75 | 22.07 | 77.70 | 91.52 | 92.00 | 96.52 | 96.74 | 1.10 | 0.93 | 0.18 | 0.70 | ||
| BETA | BETA TECHNOLOGIES INC | $15.87 | 1,429,000 | 16.84% | 16.13 | 16.96 | 16.77 | 17.15 | N/A | 44.80 | 15.60 | 13.48 | 18.20 | 16.01 | -0.29 | -0.13 | -0.16 | 2.94 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $9.44 | 2,833,000 | -41.16% | 8.61 | 8.12 | 7.67 | 7.22 | 6.68 | 74.00 | 94.78 | 92.35 | 100.00 | 98.34 | 0.42 | 0.28 | 0.14 | 1.36 | ||
| WPP | WPP PLC | $16.94 | 2,534,000 | 490.68% | 18.39 | 18.39 | 18.17 | 17.71 | 20.03 | 39.44 | 27.65 | 41.53 | 14.50 | 26.03 | -0.05 | 0.10 | -0.15 | 0.96 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.23 | 3,235,000 | -11.92% | 12.70 | 14.19 | 18.17 | 13.92 | 12.42 | 42.55 | 20.22 | 26.02 | 42.48 | 50.66 | -1.06 | -1.10 | 0.04 | 1.75 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.51 | 551,000 | 80.66% | 63.15 | 62.85 | 62.36 | 61.89 | 60.07 | 62.83 | 82.05 | 80.52 | 70.04 | 71.90 | 0.31 | 0.29 | 0.03 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.