Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL | SIMPLY GOOD FOODS CO | $32.78 | 1,289,000 | -16.57% | 33.27 | 33.95 | 35.22 | 35.68 | 35.76 | 38.36 | 14.85 | 14.14 | 35.45 | 27.78 | -0.70 | -0.60 | -0.11 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $16.18 | 1,467,000 | -16.22% | 16.63 | 16.88 | 16.90 | 16.94 | 19.71 | 35.69 | 8.33 | 12.21 | 0.00 | 3.66 | -0.19 | -0.10 | -0.10 | 0.64 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.67 | 355,000 | 56.39% | 71.30 | 72.03 | 73.56 | 72.48 | 74.52 | 39.88 | 18.40 | 22.30 | 25.48 | 33.24 | -0.90 | -0.78 | -0.12 | 0.53 | ||
| VAL | VALARIS LTD | $46.39 | 1,355,000 | -16.72% | 44.00 | 40.95 | 36.86 | 39.01 | 44.37 | 72.29 | 94.51 | 96.01 | 95.70 | 98.57 | 2.60 | 2.00 | 0.60 | 1.11 | ||
| ENS | ENERSYS | $83.97 | 618,000 | -28.72% | 87.14 | 86.44 | 87.56 | 92.54 | 95.00 | 40.78 | 43.64 | 60.54 | 44.46 | 63.36 | -0.89 | -0.88 | -0.02 | 1.20 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.08 | 780,000 | 5.12% | 61.76 | 63.01 | 64.25 | 73.32 | 78.35 | 39.99 | 17.89 | 23.73 | 29.50 | 34.80 | -1.32 | -1.20 | -0.12 | 0.96 | ||
| INTR | INTER & CO INC | $7.47 | 1,933,000 | -1.93% | 7.10 | 7.09 | 6.61 | 6.02 | 5.90 | 63.58 | 78.85 | 70.76 | 72.58 | 61.58 | 0.16 | 0.15 | 0.01 | 0.86 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $59.02 | 772,000 | -14.41% | 62.00 | 59.99 | 56.31 | 60.10 | 71.73 | 49.06 | 43.67 | 49.16 | 17.40 | 26.93 | 1.23 | 1.52 | -0.29 | 1.29 | ||
| YOU | CLEAR SECURE INC | $24.54 | 1,125,000 | -33.47% | 25.43 | 25.16 | 25.30 | 24.93 | 27.39 | 43.46 | 15.83 | 29.61 | 3.81 | 18.75 | -0.07 | 0.04 | -0.11 | 1.46 | ||
| HGTY | HAGERTY INC | $9.55 | 60,000 | 46.34% | 9.70 | 9.61 | 9.25 | 9.45 | 10.10 | 50.06 | 27.01 | 31.33 | 7.00 | 7.74 | 0.06 | 0.12 | -0.06 | 0.63 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.02 | 1,728,000 | 65.52% | 19.16 | 19.00 | 18.83 | 19.29 | 18.91 | 48.64 | 60.10 | 70.57 | 49.73 | 67.97 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| RNST | RENASANT CORP | $34.31 | 379,000 | -26.55% | 35.35 | 35.24 | 33.10 | 34.55 | 34.70 | 45.67 | 16.06 | 38.07 | 0.00 | 17.74 | 0.31 | 0.54 | -0.22 | 0.89 | ||
| CXT | CRANE NXT CO | $56.66 | 1,365,000 | -6.95% | 55.12 | 54.23 | 50.54 | 53.64 | 55.87 | 64.23 | 71.78 | 68.51 | 53.89 | 47.89 | 1.25 | 1.17 | 0.07 | 1.09 | ||
| TNL | TRAVEL & LEISURE CO | $48.77 | 580,000 | -9.38% | 49.39 | 49.01 | 46.61 | 49.36 | 49.33 | 50.25 | 28.91 | 42.94 | 23.65 | 37.45 | 0.43 | 0.62 | -0.19 | 1.37 | ||
| BRC | BRADY CORP | $68.40 | 362,000 | 43.08% | 69.31 | 69.70 | 69.88 | 71.06 | 72.61 | 41.44 | 17.75 | 19.28 | 11.19 | 19.00 | -0.65 | -0.41 | -0.24 | 0.72 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.56 | 935,000 | 25.34% | 28.29 | 27.83 | 26.92 | 27.27 | 29.18 | 63.92 | 81.94 | 86.83 | 71.99 | 79.18 | 0.47 | 0.40 | 0.06 | 0.65 | ||
| MGEE | MGE ENERGY INC | $88.07 | 102,000 | -26.62% | 88.60 | 89.48 | 90.04 | 90.52 | 92.37 | 41.50 | 22.02 | 27.99 | 24.01 | 32.83 | -0.64 | -0.51 | -0.13 | 0.46 | ||
| CVCO | CAVCO INDUSTRIES INC | $400.95 | 217,000 | -46.55% | 418.04 | 440.02 | 473.76 | 494.76 | 472.28 | 28.07 | 13.09 | 8.95 | 43.42 | 32.26 | -23.44 | -21.02 | -2.42 | 1.24 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.77 | 3,184,000 | -35.22% | 9.98 | 9.79 | 9.17 | 9.83 | 10.15 | 50.61 | 51.76 | 57.99 | 24.46 | 38.39 | 0.14 | 0.17 | -0.03 | 1.62 | ||
| AMED | AMEDISYS INC | $97.51 | 909,000 | 166.57% | 95.95 | 94.97 | 94.24 | 93.28 | 93.15 | 71.84 | 86.18 | 86.18 | 98.92 | 98.92 | 0.84 | 0.50 | 0.34 | 0.66 | ||
| ICUI | ICU MEDICAL INC | $129.97 | 175,000 | -22.22% | 133.25 | 132.36 | 136.08 | 143.98 | 156.41 | 42.71 | 35.60 | 43.08 | 34.75 | 46.62 | -1.16 | -1.24 | 0.07 | 0.97 | ||
| SM | SM ENERGY CO | $27.93 | 2,360,000 | -24.41% | 26.26 | 24.98 | 23.75 | 28.53 | 35.26 | 66.68 | 87.53 | 89.69 | 89.58 | 94.63 | 0.98 | 0.55 | 0.43 | 1.46 | ||
| PSMT | PRICESMART INC | $103.76 | 169,000 | 22.46% | 106.84 | 106.55 | 101.46 | 95.10 | 92.78 | 45.49 | 15.09 | 35.64 | 6.14 | 12.18 | 1.17 | 1.87 | -0.70 | 0.70 | ||
| AI | C3AI INC | $23.98 | 4,777,000 | 0.84% | 25.02 | 24.63 | 22.84 | 24.59 | 27.10 | 48.54 | 13.41 | 18.88 | 6.68 | 4.34 | 0.36 | 0.62 | -0.27 | 2.10 | ||
| RSI | RUSH STREET INTERACTIVE INC | $13.88 | 1,287,000 | 34.62% | 13.47 | 12.86 | 12.22 | 12.39 | 12.20 | 65.67 | 75.99 | 77.14 | 47.63 | 61.44 | 0.48 | 0.40 | 0.08 | 1.68 | ||
| HRI | HERC HOLDINGS INC | $111.41 | 507,000 | 56.00% | 118.26 | 122.30 | 120.06 | 140.29 | 164.39 | 36.85 | 4.06 | 14.18 | 0.00 | 10.87 | -2.75 | -1.38 | -1.37 | 1.62 | ||
| GFF | GRIFFON CORP | $67.37 | 244,000 | -9.96% | 69.68 | 69.12 | 69.30 | 71.37 | 71.40 | 42.47 | 20.32 | 34.60 | 6.77 | 23.63 | -0.30 | -0.09 | -0.21 | 1.23 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.45 | 2,600 | -25.71% | 51.50 | 50.58 | 47.25 | 47.34 | 50.63 | 53.63 | 52.14 | 69.82 | 0.00 | 22.92 | 1.14 | 1.31 | -0.16 | 0.70 | ||
| BCC | BOISE CASCADE CO | $84.06 | 266,000 | 10.37% | 87.27 | 87.38 | 90.62 | 99.96 | 117.43 | 37.98 | 19.38 | 35.31 | 15.96 | 34.60 | -1.41 | -1.36 | -0.05 | 1.30 | ||
| OTTR | OTTER TAIL CORP | $75.47 | 193,000 | -5.85% | 77.67 | 77.43 | 77.96 | 79.04 | 78.60 | 40.35 | 16.63 | 40.64 | 11.54 | 40.80 | -0.26 | -0.15 | -0.10 | 0.63 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.25 | 101,000 | 2.02% | 19.99 | 20.52 | 19.76 | 19.25 | 18.80 | 34.91 | 4.18 | 7.66 | 0.00 | 0.00 | -0.19 | 0.03 | -0.22 | 0.65 | ||
| NCNO | NCINO INC | $27.08 | 1,339,000 | -9.53% | 27.20 | 26.80 | 24.79 | 27.67 | 31.38 | 59.57 | 42.23 | 46.15 | 9.68 | 35.43 | 0.60 | 0.66 | -0.06 | 1.40 | ||
| ASAN | ASANA INC | $13.33 | 3,466,000 | 8.99% | 14.16 | 16.06 | 16.12 | 17.25 | 16.42 | 30.31 | 2.00 | 1.41 | 3.21 | 1.63 | -0.97 | -0.55 | -0.42 | 2.22 | ||
| FBP | FIRST BANCORP | $19.36 | 1,128,000 | 16.77% | 19.99 | 20.12 | 19.66 | 19.55 | 19.84 | 38.02 | 8.37 | 25.32 | 0.00 | 15.76 | -0.06 | 0.06 | -0.12 | 1.09 | ||
| MRCY | MERCURY SYSTEMS INC | $52.32 | 788,000 | -30.14% | 52.18 | 50.35 | 48.62 | 46.37 | 42.43 | 57.37 | 60.09 | 64.52 | 29.31 | 36.11 | 1.16 | 1.17 | -0.01 | 0.80 | ||
| NVST | ENVISTA HOLDINGS CORP | $18.43 | 1,811,000 | 1.29% | 18.83 | 18.32 | 17.18 | 18.18 | 18.82 | 52.42 | 56.19 | 67.70 | 15.95 | 37.48 | 0.40 | 0.45 | -0.05 | 1.04 | ||
| HTGC | HERCULES CAPITAL INC | $17.80 | 684,000 | -20.09% | 17.97 | 17.76 | 17.60 | 18.80 | 19.19 | 49.23 | 58.93 | 70.31 | 46.34 | 65.29 | 0.06 | 0.05 | 0.02 | 0.79 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $50.87 | 449,000 | -34.26% | 52.21 | 53.60 | 55.70 | 55.38 | 54.92 | 26.60 | 5.24 | 8.78 | 0.00 | 7.01 | -1.26 | -1.06 | -0.20 | 0.42 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.70 | 3,106,000 | 96.58% | 26.21 | 25.97 | 25.61 | 27.11 | 29.20 | 46.34 | 69.05 | 81.92 | 74.58 | 89.05 | 0.13 | 0.01 | 0.12 | 1.25 | ||
| AVNT | AVIENT CORP | $34.04 | 633,000 | -21.85% | 36.01 | 36.21 | 34.84 | 37.91 | 42.56 | 38.80 | 7.54 | 12.56 | 7.51 | 4.92 | -0.25 | 0.10 | -0.35 | 1.43 | ||
| NOG | NORTHERN OIL & GAS INC | $31.53 | 1,248,000 | -28.36% | 30.27 | 28.78 | 26.43 | 29.26 | 33.95 | 66.82 | 85.87 | 89.24 | 85.88 | 92.93 | 1.29 | 0.97 | 0.32 | 1.30 | ||
| COMP | COMPASS INC | $5.97 | 7,707,000 | 80.79% | 6.25 | 6.08 | 6.80 | 7.64 | 6.93 | 39.60 | 52.17 | 66.27 | 60.38 | 74.03 | -0.16 | -0.23 | 0.07 | 2.10 | ||
| SHC | SOTERA HEALTH CO | $10.95 | 1,806,000 | 20.80% | 11.90 | 12.12 | 11.86 | 12.23 | 13.48 | 28.87 | 6.75 | 8.63 | 0.00 | 0.00 | -0.21 | -0.05 | -0.17 | 1.17 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.88 | 1,114,000 | 38.21% | 21.08 | 20.81 | 18.79 | 19.21 | 20.82 | 55.62 | 39.46 | 46.43 | 17.27 | 18.44 | 0.49 | 0.63 | -0.14 | 1.53 | ||
| NMIH | NMI HOLDINGS INC | $39.63 | 584,000 | 16.80% | 39.87 | 39.36 | 37.05 | 36.66 | 37.82 | 55.71 | 64.60 | 77.82 | 51.63 | 74.45 | 0.80 | 0.85 | -0.05 | 0.98 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $28.60 | 988,000 | 3.56% | 28.27 | 26.97 | 25.48 | 27.34 | 28.28 | 61.65 | 87.55 | 90.42 | 71.16 | 81.74 | 0.95 | 0.72 | 0.23 | 0.97 | ||
| PVH | PVH CORP | $64.12 | 1,553,000 | -7.23% | 66.49 | 75.28 | 73.85 | 74.32 | 87.54 | 33.53 | 7.65 | 5.46 | 10.50 | 5.87 | -3.85 | -2.09 | -1.76 | 1.46 | ||
| CARG | CARGURUS INC | $31.18 | 683,000 | 7.56% | 31.90 | 31.75 | 29.89 | 31.89 | 32.71 | 48.63 | 19.08 | 34.20 | 14.22 | 25.32 | 0.30 | 0.49 | -0.19 | 1.47 | ||
| FULT | FULTON FINANCIAL CORP | $16.93 | 1,694,000 | 30.71% | 17.33 | 17.34 | 16.99 | 18.06 | 18.70 | 42.97 | 20.36 | 35.55 | 8.91 | 25.85 | -0.03 | 0.02 | -0.05 | 0.95 | ||
| M | MACY's INC | $11.33 | 6,018,000 | -24.74% | 11.88 | 11.83 | 11.62 | 12.88 | 14.26 | 43.75 | 20.51 | 30.79 | 24.21 | 33.42 | -0.05 | 0.00 | -0.05 | 1.42 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.23 | 2,226,000 | 15.04% | 14.87 | 14.98 | 15.77 | 16.43 | 18.12 | 48.72 | 53.47 | 46.25 | 77.55 | 72.96 | -0.29 | -0.36 | 0.08 | 1.53 | ||
| POWI | POWER INTEGRATIONS INC | $54.45 | 553,000 | 45.91% | 55.96 | 53.31 | 50.96 | 54.64 | 58.69 | 52.17 | 64.03 | 72.44 | 50.11 | 66.25 | 1.31 | 1.12 | 0.19 | 1.50 | ||
| AGYS | AGILYSYS INC | $109.37 | 154,000 | -8.88% | 111.02 | 107.96 | 88.04 | 84.20 | 101.66 | 66.52 | 56.27 | 64.59 | 1.96 | 1.87 | 6.42 | 7.49 | -1.08 | 1.05 | ||
| XRAY | DENTSPLY SIRONA INC | $15.37 | 1,976,000 | -36.73% | 15.96 | 16.01 | 14.90 | 16.03 | 18.94 | 45.16 | 22.06 | 33.80 | 9.56 | 14.78 | 0.12 | 0.25 | -0.13 | 0.88 | ||
| BNL | BROADSTONE NET LEASE INC | $16.20 | 1,606,000 | 4.63% | 16.18 | 15.99 | 15.92 | 16.17 | 16.80 | 53.73 | 61.19 | 69.39 | 41.40 | 59.94 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| CIVI | CIVITAS RESOURCES INC | $33.04 | 2,745,000 | 7.90% | 30.56 | 29.32 | 28.70 | 34.95 | 43.00 | 65.50 | 86.77 | 88.72 | 94.04 | 96.27 | 0.93 | 0.32 | 0.61 | 1.28 | ||
| ATHM | AUTOHOME INC | $25.70 | 259,000 | 25.12% | 25.67 | 25.22 | 25.86 | 27.37 | 27.84 | 50.79 | 58.48 | 60.46 | 66.58 | 70.14 | -0.03 | -0.17 | 0.14 | 0.78 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.26 | 5,129,000 | -40.06% | 8.83 | 8.83 | 9.03 | 8.38 | 8.15 | 54.64 | 64.54 | 50.40 | 63.80 | 49.88 | -0.03 | -0.07 | 0.04 | 1.64 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $59.75 | 330,000 | 2.48% | 60.20 | 59.19 | 50.02 | 49.04 | N/A | 62.58 | 61.84 | 65.88 | 4.57 | 8.73 | 2.54 | 3.16 | -0.63 | 1.54 | ||
| FA | FIRST ADVANTAGE CORP | $17.54 | 781,000 | -2.86% | 18.16 | 17.78 | 16.21 | 16.23 | 17.58 | 51.11 | 46.30 | 55.74 | 2.99 | 23.56 | 0.43 | 0.57 | -0.14 | 1.08 | ||
| STR | SITIO ROYALTIES CORP | $20.15 | 1,105,000 | 23.60% | 19.94 | 18.74 | 17.74 | 18.81 | 20.37 | 63.04 | 86.23 | 86.69 | 81.26 | 84.35 | 0.69 | 0.54 | 0.14 | 0.88 | ||
| CALX | CALIX INC | $46.82 | 751,000 | 72.64% | 47.68 | 47.31 | 42.42 | 39.62 | 37.75 | 56.87 | 48.41 | 59.45 | 6.17 | 16.45 | 1.27 | 1.64 | -0.37 | 1.52 | ||
| BSM | BLACK STONE MINERALS LP | $13.37 | 609,000 | -19.87% | 13.68 | 13.60 | 13.87 | 14.43 | 14.66 | 39.34 | 36.11 | 64.43 | 49.01 | 75.25 | -0.07 | -0.09 | 0.02 | 0.62 | ||
| KYMR | KYMERA THERAPEUTICS INC | $46.35 | 551,000 | 12.45% | 47.11 | 39.80 | 33.44 | 33.80 | 39.49 | 69.95 | 83.82 | 85.64 | 77.63 | 82.91 | 4.48 | 4.05 | 0.43 | 1.63 | ||
| PI | IMPINJ INC | $103.98 | 211,000 | -66.72% | 111.37 | 113.98 | 99.50 | 100.17 | 141.48 | 42.05 | 4.14 | 6.00 | 2.92 | 1.95 | 0.53 | 3.01 | -2.48 | 1.80 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | 2,215,000 | 5.88% | 12.55 | 12.48 | 12.93 | 14.61 | 10.09 | 44.93 | 58.94 | 69.39 | 65.68 | 76.92 | -0.21 | -0.29 | 0.08 | 2.13 | ||
| GEF | GREIF INC | $63.25 | 229,000 | 3.62% | 63.55 | 59.56 | 55.84 | 56.97 | 60.37 | 61.50 | 69.30 | 72.31 | 52.17 | 60.04 | 2.56 | 2.18 | 0.38 | 0.83 | ||
| AVA | AVISTA CORP | $37.23 | 862,000 | 49.13% | 37.42 | 37.95 | 39.51 | 39.13 | 38.36 | 38.27 | 20.31 | 26.95 | 34.37 | 52.06 | -0.62 | -0.63 | 0.01 | 0.38 | ||
| KGS | KODIAK GAS SERVICES INC | $34.08 | 940,000 | -2.29% | 34.84 | 35.05 | 34.58 | 37.99 | 36.76 | 43.81 | 15.09 | 16.28 | 12.04 | 11.82 | -0.32 | -0.10 | -0.21 | 1.06 | ||
| EBC | EASTERN BANKSHARES INC | $14.18 | 2,663,000 | 25.55% | 14.83 | 14.91 | 15.00 | 16.15 | 16.68 | 35.58 | 8.05 | 27.96 | 10.01 | 33.36 | -0.16 | -0.11 | -0.05 | 0.87 | ||
| ATS | ATS CORP | $30.83 | 71,000 | -20.22% | 30.57 | 29.52 | 26.95 | 27.30 | 28.33 | 61.83 | 83.58 | 85.38 | 56.31 | 66.57 | 1.11 | 1.09 | 0.02 | 1.32 | ||
| MANU | MANCHESTER UNITED PLC | $17.33 | 227,000 | -5.42% | 16.45 | 15.23 | 14.42 | 14.50 | 15.61 | 72.40 | 94.90 | 95.02 | 95.00 | 97.54 | 0.91 | 0.62 | 0.29 | 0.60 | ||
| AWR | AMERICAN STATES WATER CO | $77.51 | 205,000 | 28.93% | 77.64 | 78.12 | 78.60 | 77.34 | 79.55 | 46.35 | 43.63 | 52.92 | 51.25 | 67.06 | -0.26 | -0.23 | -0.03 | 0.39 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.90 | 1,628,000 | -12.57% | 44.44 | 43.06 | 40.82 | 45.18 | 49.69 | 55.97 | 62.29 | 63.00 | 60.15 | 72.03 | 0.99 | 0.74 | 0.25 | 1.33 | ||
| TBBB | BBB FOODS INC | $26.19 | 314,000 | -5.14% | 26.70 | 28.18 | 28.44 | 27.80 | 29.32 | 34.26 | 11.35 | 14.31 | 14.29 | 14.50 | -0.78 | -0.53 | -0.25 | 0.69 | ||
| IAC | IAC INC | $37.20 | 988,000 | -16.13% | 36.71 | 36.57 | 35.86 | 40.21 | 44.48 | 52.63 | 65.94 | 60.50 | 60.72 | 58.61 | 0.02 | -0.10 | 0.12 | 1.33 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.43 | 2,267,000 | -24.05% | 27.56 | 27.41 | 26.47 | 27.93 | 41.64 | 45.84 | 19.30 | 34.29 | 13.55 | 34.72 | 0.03 | 0.17 | -0.13 | 1.20 | ||
| PCH | POTLATCHDELTIC CORP | $37.71 | 631,000 | 2.60% | 39.09 | 38.99 | 39.02 | 41.92 | 42.23 | 39.52 | 25.25 | 45.71 | 16.29 | 42.49 | -0.17 | -0.12 | -0.05 | 0.88 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.30 | 3,005,000 | 19.77% | 31.63 | 32.97 | 33.94 | 37.40 | 40.53 | 30.28 | 2.95 | 7.28 | 0.00 | 5.58 | -1.38 | -0.96 | -0.42 | 1.01 | ||
| VEON | VEON LTD | $40.02 | 402,000 | -61.01% | 45.67 | 49.65 | 46.95 | 45.53 | 39.69 | 34.56 | 23.49 | 21.22 | 9.47 | 10.13 | -2.08 | -0.42 | -1.66 | 0.79 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.36 | 6,359,000 | -45.77% | 11.09 | 11.14 | 10.71 | 9.95 | 9.43 | 41.52 | 16.41 | 32.25 | 5.35 | 20.83 | 0.03 | 0.15 | -0.12 | 1.54 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $12.56 | 4,175,000 | -16.18% | 13.04 | 13.15 | 12.98 | 15.18 | 19.98 | 42.33 | 17.89 | 19.50 | 20.36 | 10.30 | -0.22 | -0.12 | -0.10 | 1.78 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.15 | 704,000 | -29.46% | 32.99 | 31.57 | 30.93 | 33.68 | 31.24 | 46.95 | 48.59 | 56.38 | 40.34 | 54.15 | 0.41 | 0.40 | 0.01 | 0.82 | ||
| CATY | CATHAY GENERAL BANCORP | $42.17 | 638,000 | 15.79% | 43.84 | 43.58 | 42.28 | 43.65 | 45.28 | 41.22 | 21.87 | 43.92 | 1.60 | 27.51 | 0.13 | 0.32 | -0.20 | 1.00 | ||
| GSAT | GLOBALSTAR INC | $23.33 | 525,000 | -21.17% | 21.50 | 20.10 | 19.62 | 21.00 | 22.51 | 74.14 | 93.94 | 93.50 | 95.66 | 96.09 | 0.95 | 0.49 | 0.46 | 1.48 | ||
| BLKB | BLACKBAUD INC | $60.84 | 422,000 | 38.82% | 62.34 | 62.28 | 62.32 | 65.71 | 73.52 | 42.85 | 23.62 | 22.74 | 22.57 | 18.42 | -0.35 | -0.16 | -0.19 | 0.90 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.07 | 207,000 | 37.09% | 60.08 | 59.51 | 55.02 | 49.05 | 45.17 | 54.14 | 44.06 | 58.05 | 0.80 | 17.94 | 1.21 | 1.62 | -0.40 | 1.11 | ||
| LEU | CENTRUS ENERGY CORP | $173.03 | 1,122,000 | -13.16% | 153.42 | 134.56 | 98.32 | 91.20 | 80.76 | 86.69 | 92.16 | 91.48 | 98.56 | 94.00 | 20.08 | 17.50 | 2.58 | 1.82 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.07 | 351,000 | 8.33% | 25.43 | 25.36 | 24.73 | 25.84 | 24.44 | 48.54 | 16.72 | 23.41 | 3.68 | 2.65 | 0.10 | 0.17 | -0.08 | 0.72 | ||
| UEC | URANIUM ENERGY CORP | $6.63 | 13,567,000 | -54.58% | 6.34 | 6.12 | 5.51 | 5.67 | 6.39 | 61.30 | 58.52 | 51.70 | 62.22 | 44.42 | 0.27 | 0.25 | 0.02 | 1.82 | ||
| PATK | PATRICK INDUSTRIES INC | $88.08 | 248,000 | 14.81% | 90.16 | 88.30 | 84.25 | 87.08 | 88.14 | 50.88 | 65.50 | 76.71 | 49.22 | 67.92 | 1.50 | 1.57 | -0.07 | 1.20 | ||
| TEX | TEREX CORP | $44.88 | 1,114,000 | 100.00% | 46.70 | 46.26 | 41.49 | 41.93 | 46.67 | 48.93 | 46.18 | 59.08 | 15.39 | 35.65 | 1.10 | 1.47 | -0.38 | 1.44 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.80 | 546,000 | -11.07% | 41.75 | 41.35 | 39.54 | 40.78 | 42.54 | 53.49 | 74.29 | 83.66 | 63.76 | 79.23 | 0.56 | 0.49 | 0.06 | 1.31 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.97 | 228,000 | -23.23% | 32.76 | 33.73 | N/A | N/A | N/A | 62.73 | 27.73 | 26.63 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.52 | 1,333,000 | -58.36% | 13.99 | 13.96 | 13.47 | 13.89 | 14.58 | 42.20 | 13.07 | 29.15 | 6.88 | 17.09 | 0.00 | 0.08 | -0.08 | 1.27 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.00 | 1,273,000 | -2.15% | 57.93 | 56.20 | 52.35 | 51.89 | 48.39 | 63.14 | 79.12 | 79.47 | 30.77 | 38.89 | 1.74 | 1.69 | 0.05 | 1.15 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.25 | 750,000 | 26.05% | 36.12 | 36.43 | 35.64 | 37.22 | 38.35 | 41.70 | 17.08 | 26.35 | 33.62 | 37.18 | -0.16 | -0.01 | -0.15 | 1.12 | ||
| FUL | FULLER H B CO | $53.68 | 237,000 | -31.10% | 55.87 | 55.62 | 54.74 | 56.22 | 65.46 | 41.99 | 5.87 | 19.28 | 2.07 | 12.21 | -0.05 | 0.25 | -0.30 | 1.02 | ||
| AGX | ARGAN INC | $212.82 | 394,000 | -1.25% | 221.96 | 213.44 | 179.07 | 155.38 | 143.02 | 55.61 | 33.58 | 42.86 | 5.03 | 9.97 | 11.61 | 14.23 | -2.62 | 0.78 | ||
| DLO | DLOCAL LTD | $10.15 | 1,080,000 | -30.99% | 10.29 | 10.70 | 9.79 | 10.37 | 10.14 | 46.99 | 22.69 | 18.40 | 25.58 | 13.90 | 0.02 | 0.15 | -0.13 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.