Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $5.20 | 17,583,000 | -34.60% | 5.47 | 5.55 | 5.61 | 5.61 | 6.27 | 41.00 | 50.67 | 64.14 | 62.50 | 85.21 | -0.07 | -0.05 | -0.01 | 2.14 | ||
| CVSA | COVISTA INC | $117.51 | 670,000 | 27.38% | 124.10 | 126.10 | 127.30 | 126.11 | 116.92 | 33.74 | 12.77 | 17.76 | 13.23 | 14.64 | -2.27 | -1.39 | -0.88 | 0.66 | ||
| SKT | TANGER INC | $34.77 | 789,000 | -25.78% | 35.44 | 36.28 | 38.33 | 38.23 | 36.50 | 18.17 | 5.83 | 5.90 | 2.83 | 0.94 | -0.94 | -0.87 | -0.07 | 0.89 | ||
| DLO | DLOCAL LTD | $13.82 | 2,612,000 | 166.53% | 14.17 | 14.62 | 14.67 | 13.77 | 13.52 | 38.31 | 11.25 | 9.48 | 11.95 | 8.04 | -0.22 | -0.11 | -0.11 | 1.58 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.75 | 1,736,000 | 24.71% | 36.37 | 36.54 | 35.05 | 37.02 | 40.29 | 40.72 | 11.84 | 23.42 | 4.21 | 11.24 | 0.19 | 0.45 | -0.26 | 0.64 | ||
| GEO | GEO GROUP INC | $30.22 | 2,524,000 | 77.50% | 31.06 | 31.18 | 31.23 | 28.86 | 22.71 | 44.48 | 60.77 | 58.32 | 60.38 | 55.76 | -0.11 | -0.01 | -0.10 | 0.95 | ||
| FSLY | FASTLY INC | $24.92 | 5,081,000 | -47.48% | 25.60 | 23.83 | 23.84 | 21.26 | 19.65 | 51.30 | 45.34 | 59.92 | 34.77 | 59.32 | 0.78 | 0.58 | 0.20 | 2.05 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $90.93 | 1,059,000 | 57.36% | 90.95 | 93.85 | 96.53 | 103.64 | 120.71 | 41.66 | 34.81 | 39.50 | 56.87 | 61.32 | -1.75 | -1.88 | 0.13 | 1.39 | ||
| SIG | SIGNET JEWELERS LTD | $103.30 | 591,000 | -2.31% | 100.99 | 95.32 | 92.39 | 88.52 | 89.18 | 64.67 | 86.28 | 84.39 | 63.45 | 67.19 | 3.71 | 3.19 | 0.53 | 1.46 | ||
| LAZ | LAZARD INC | $35.79 | 1,821,000 | 94.14% | 36.56 | 39.64 | 41.91 | 43.27 | 45.88 | 31.61 | 8.91 | 10.73 | 23.75 | 20.97 | -1.94 | -1.64 | -0.30 | 1.41 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.62 | 847,000 | 107.09% | 11.87 | 11.75 | 11.34 | 10.86 | 9.62 | 49.71 | 29.79 | 28.84 | 10.24 | 8.47 | 0.03 | 0.12 | -0.09 | 0.90 | ||
| JOYY | JOYY INC | $80.59 | 228,000 | -27.62% | 79.47 | 77.24 | 75.20 | 70.16 | 66.37 | 70.12 | 84.53 | 85.73 | 67.20 | 72.68 | 1.73 | 1.50 | 0.23 | 1.05 | ||
| KRC | KILROY REALTY CORP | $33.92 | 1,489,000 | 40.08% | 34.31 | 35.12 | 36.71 | 36.73 | 34.99 | 32.50 | 10.35 | 11.10 | 29.76 | 23.67 | -0.75 | -0.73 | -0.03 | 1.00 | ||
| BRC | BRADY CORP | $84.10 | 267,000 | -25.21% | 84.11 | 86.41 | 91.33 | 88.34 | 86.63 | 35.19 | 22.96 | 13.16 | 66.67 | 38.09 | -2.28 | -2.20 | -0.07 | 0.64 | ||
| SEB | SEABOARD CORP | $4,110.76 | 15,700 | 89.16% | 4,142.81 | 4,191.19 | 4,290.93 | 4,561.67 | 4,827.98 | 44.68 | 22.63 | 13.45 | 23.51 | 8.94 | -68.42 | -50.10 | -18.32 | 0.20 | ||
| RUM | RUM GROUP INC | $7.93 | 3,544,000 | 30.63% | 8.58 | 8.41 | 7.68 | 7.51 | 6.75 | 46.04 | 55.34 | 61.35 | 45.98 | 53.96 | 0.13 | 0.22 | -0.09 | 1.50 | ||
| SYNA | SYNAPTICS INC | $100.36 | 486,000 | -2.80% | 96.18 | 96.23 | 102.06 | 115.64 | 98.23 | 52.57 | 82.43 | 78.64 | 88.08 | 90.39 | -0.85 | -2.16 | 1.30 | 2.14 | ||
| SKYW | SKYWEST INC | $100.72 | 318,000 | 7.43% | 98.95 | 97.39 | 102.20 | 96.32 | 96.87 | 53.06 | 73.86 | 69.53 | 88.46 | 87.60 | -0.04 | -0.85 | 0.81 | 1.30 | ||
| TNL | TRAVEL & LEISURE CO | $63.87 | 693,000 | 36.96% | 63.61 | 64.94 | 70.71 | 70.86 | 71.29 | 36.31 | 30.74 | 23.47 | 49.44 | 28.31 | -2.17 | -2.32 | 0.16 | 1.30 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $77.97 | 673,000 | -24.64% | 80.96 | 81.41 | 79.25 | 69.34 | 58.79 | 45.96 | 21.67 | 17.08 | 7.32 | 3.33 | 0.12 | 1.10 | -0.99 | 0.77 | ||
| CVBF | CVB FINANCIAL CORP | $22.19 | 1,223,000 | -35.43% | 22.48 | 22.41 | 22.56 | 21.87 | 20.84 | 45.26 | 36.94 | 29.63 | 40.64 | 28.43 | -0.05 | -0.03 | -0.03 | 0.75 | ||
| WSFS | WSFS FINANCIAL CORP | $76.44 | 271,000 | -25.34% | 78.14 | 78.55 | 79.63 | 76.83 | 70.30 | 35.74 | 18.75 | 15.78 | 15.57 | 12.49 | -0.62 | -0.36 | -0.26 | 0.94 | ||
| ERO | ERO COPPER CORP | $37.41 | 1,150,000 | 40.93% | 35.31 | 35.52 | 33.53 | 30.60 | 29.83 | 57.23 | 77.08 | 72.47 | 84.89 | 81.75 | 0.71 | 0.56 | 0.15 | 1.43 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.62 | 18,592,000 | 29.74% | 6.62 | 6.86 | 6.76 | 5.86 | 6.16 | 45.55 | 48.07 | 42.46 | 70.62 | 58.11 | -0.06 | -0.03 | -0.03 | 0.87 | ||
| MDU | MDU RESOURCES GROUP INC | $18.53 | 2,459,000 | 34.52% | 18.60 | 19.08 | 19.88 | 20.68 | 20.68 | 33.58 | 21.36 | 17.23 | 60.69 | 40.01 | -0.42 | -0.43 | 0.00 | 0.57 | ||
| CELC | CELCUITY INC | $79.64 | 610,000 | -7.15% | 81.74 | 86.12 | 88.34 | 98.93 | 104.96 | 37.41 | 12.90 | 11.49 | 7.20 | 9.09 | -3.17 | -2.59 | -0.57 | 0.89 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.86 | 178,000 | -18.35% | 27.90 | 28.71 | 29.07 | 29.69 | 30.38 | 27.92 | 3.12 | 3.95 | 0.00 | 0.00 | -0.63 | -0.29 | -0.34 | 0.89 | ||
| KFY | KORN FERRY | $71.31 | 525,000 | -14.08% | 75.08 | 78.64 | 81.14 | 75.70 | 70.43 | 21.53 | 8.05 | 6.56 | 0.00 | 0.00 | -2.66 | -1.76 | -0.90 | 0.92 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.25 | 471,000 | 0.64% | 104.78 | 105.93 | 106.98 | 101.02 | 88.70 | 40.77 | 24.36 | 17.59 | 34.14 | 22.12 | -1.29 | -0.52 | -0.77 | 1.50 | ||
| SUNC | SUNOCOCORP LLC | $75.31 | 383,000 | 0.79% | 78.39 | 79.14 | 76.96 | 72.46 | 64.82 | 40.38 | 12.54 | 15.91 | 9.06 | 12.29 | -0.03 | 0.74 | -0.77 | -0.36 | ||
| RLAY | RELAY THERAPEUTICS INC | $17.69 | 1,844,000 | -38.20% | 18.43 | 18.62 | 19.15 | 17.45 | 13.80 | 40.31 | 18.34 | 27.92 | 5.30 | 16.26 | -0.36 | -0.22 | -0.14 | 1.82 | ||
| ITRI | ITRON INC | $88.49 | 487,000 | -2.21% | 91.31 | 93.21 | 95.92 | 89.27 | 91.99 | 33.93 | 14.84 | 19.39 | 19.05 | 33.80 | -1.73 | -1.30 | -0.43 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $81.77 | 367,000 | -29.15% | 79.63 | 78.59 | 78.98 | 75.81 | 67.45 | 57.82 | 62.82 | 54.66 | 73.62 | 64.47 | 0.37 | 0.15 | 0.22 | 0.89 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.35 | 2,022,000 | 0.80% | 15.80 | 15.69 | 16.14 | 15.86 | 14.05 | 62.42 | 94.72 | 89.68 | 100.00 | 100.00 | -0.00 | -0.11 | 0.11 | 0.96 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.01 | 4,065,000 | 35.86% | 5.19 | 5.37 | 5.64 | 5.76 | 6.07 | 23.55 | 5.07 | 3.41 | 2.01 | 2.26 | -0.18 | -0.14 | -0.03 | 0.58 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.03 | 8,501,000 | -37.40% | 33.58 | 33.33 | 33.79 | 33.50 | 33.28 | 48.20 | 45.67 | 63.67 | 53.41 | 71.30 | 0.50 | 0.03 | 0.47 | 1.23 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $124.01 | 321,000 | -15.30% | 113.33 | 113.09 | 124.26 | 141.86 | 118.94 | 56.77 | 89.39 | 84.22 | 95.36 | 95.36 | -1.69 | -4.22 | 2.53 | 2.03 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.76 | 964,000 | 26.84% | 34.20 | 34.79 | 36.33 | 35.14 | 33.02 | 28.65 | 10.37 | 9.44 | 13.18 | 13.08 | -0.70 | -0.63 | -0.07 | 0.57 | ||
| PRIM | PRIMORIS SERVICES CORP | $71.12 | 1,187,000 | -20.28% | 75.08 | 74.45 | 79.01 | 91.70 | 120.07 | 36.52 | 15.38 | 23.65 | 3.83 | 18.33 | -1.66 | -1.64 | -0.03 | 1.23 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $59.61 | 57,000 | 42.50% | 57.43 | 56.41 | 55.83 | 55.46 | 51.05 | 70.44 | 96.60 | 95.88 | 100.00 | 100.00 | 0.82 | 0.39 | 0.42 | 0.54 | ||
| BOOT | BOOT BARN HOLDINGS INC | $126.16 | 850,000 | 62.21% | 125.04 | 136.18 | 149.56 | 155.79 | 166.83 | 36.56 | 13.62 | 14.14 | 48.20 | 39.48 | -8.43 | -7.94 | -0.49 | 1.54 | ||
| AYA | AYA GOLD & SILVER INC | $26.53 | 1,264,000 | 70.58% | 28.09 | 28.23 | 25.83 | 22.46 | N/A | 46.09 | 41.86 | 53.03 | 16.53 | 27.81 | 0.49 | 0.79 | -0.30 | 3.78 | ||
| LOPE | GRAND CANYON EDUCATION INC | $146.40 | 253,000 | -21.43% | 150.38 | 150.76 | 148.22 | 149.75 | 158.70 | 42.54 | 25.89 | 31.04 | 25.06 | 34.00 | -0.06 | 0.64 | -0.70 | 0.54 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.80 | 502,000 | -23.36% | 28.76 | 30.56 | 31.47 | 30.16 | 27.44 | 31.74 | 13.36 | 11.86 | 17.79 | 9.51 | -1.28 | -0.86 | -0.41 | 0.23 | ||
| PJT | PJT PARTNERS INC | $149.14 | 378,000 | 24.75% | 151.17 | 163.87 | 168.48 | 162.69 | 160.50 | 30.32 | 12.82 | 10.46 | 9.72 | 5.17 | -6.57 | -5.03 | -1.54 | 0.88 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.73 | 2,571,000 | -20.77% | 23.99 | 25.32 | 26.63 | 25.77 | 25.64 | 34.07 | 19.34 | 18.92 | 48.97 | 42.04 | -0.92 | -0.80 | -0.11 | 1.03 | ||
| MAT | MATTEL INC | $13.34 | 7,382,000 | 70.92% | 13.23 | 13.75 | 14.37 | 14.35 | 16.02 | 40.11 | 23.07 | 16.96 | 54.89 | 35.05 | -0.37 | -0.34 | -0.03 | 0.98 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.21 | 4,582,000 | -60.22% | 13.74 | 15.51 | 15.08 | 16.36 | 15.57 | 40.43 | 10.61 | 9.05 | 17.28 | 13.96 | -0.82 | -0.49 | -0.32 | 2.88 | ||
| SLGN | SILGAN HOLDINGS INC | $35.95 | 1,762,000 | -14.63% | 37.12 | 38.60 | 41.12 | 41.14 | 41.82 | 28.78 | 10.37 | 7.72 | 25.76 | 18.00 | -1.50 | -1.29 | -0.21 | 0.60 | ||
| TENB | TENABLE HOLDINGS INC | $34.47 | 3,488,000 | 17.72% | 35.81 | 34.97 | 34.98 | 32.28 | 26.70 | 47.91 | 52.06 | 59.45 | 57.00 | 65.46 | -0.01 | 0.05 | -0.06 | 1.22 | ||
| MNDY | MONDAYCOM LTD | $79.05 | 1,280,000 | 212.20% | 87.16 | 89.25 | 88.32 | 83.25 | 90.15 | 38.91 | 22.89 | 28.78 | 20.49 | 29.44 | -1.76 | -0.53 | -1.23 | 1.95 | ||
| CNS | COHEN & STEERS INC | $73.77 | 391,000 | 39.64% | 73.83 | 75.68 | 79.90 | 77.30 | 71.23 | 37.56 | 41.39 | 43.43 | 74.77 | 77.95 | -1.73 | -1.82 | 0.09 | 1.02 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.74 | 1,695,000 | 28.31% | 6.24 | 6.04 | 5.45 | 5.92 | 6.87 | 62.54 | 78.32 | 81.72 | 80.07 | 84.39 | 0.31 | 0.22 | 0.08 | 1.24 | ||
| AVNT | AVIENT CORP | $41.19 | 784,000 | 9.04% | 40.87 | 41.71 | 41.52 | 38.74 | 37.46 | 46.36 | 37.51 | 32.73 | 66.36 | 50.54 | -0.38 | -0.27 | -0.11 | 1.41 | ||
| IPAR | INTERPARFUMS INC | $117.94 | 194,000 | 8.38% | 114.60 | 114.34 | 117.85 | 109.52 | 101.10 | 56.02 | 78.10 | 78.53 | 85.66 | 85.97 | 0.13 | -0.66 | 0.80 | 0.88 | ||
| GEF | GREIF INC | $81.62 | 375,000 | 4.17% | 82.95 | 83.34 | 84.37 | 76.36 | 73.08 | 41.25 | 46.38 | 56.45 | 32.63 | 56.54 | -0.37 | -0.22 | -0.16 | 0.73 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.92 | 731,000 | -24.64% | 33.16 | 34.61 | 35.97 | 30.14 | 28.67 | 32.36 | 12.37 | 10.65 | 14.50 | 10.88 | -1.55 | -0.79 | -0.76 | 1.50 | ||
| INDB | INDEPENDENT BANK CORP | $79.54 | 326,000 | 18.55% | 81.30 | 81.82 | 83.42 | 82.20 | 80.12 | 36.77 | 19.73 | 15.97 | 28.39 | 19.26 | -0.84 | -0.63 | -0.22 | 0.83 | ||
| RHI | ROBERT HALF INC | $36.76 | 979,000 | -65.75% | 37.14 | 39.02 | 40.64 | 35.61 | 31.10 | 38.40 | 20.49 | 15.63 | 58.63 | 38.52 | -1.32 | -1.07 | -0.25 | 0.97 | ||
| JOE | ST JOE CO | $65.99 | 178,000 | 0.56% | 64.91 | 65.02 | 65.47 | 64.57 | 65.32 | 52.92 | 58.93 | 60.71 | 72.62 | 74.79 | -0.18 | -0.28 | 0.11 | 1.00 | ||
| HP | HELMERICH & PAYNE INC | $37.47 | 1,636,000 | 54.92% | 40.30 | 42.45 | 40.27 | 38.44 | 36.18 | 32.99 | 5.69 | 5.79 | 2.43 | 2.43 | -0.76 | 0.02 | -0.78 | 1.05 | ||
| BWLP | BW LPG LTD | $24.66 | 331,000 | 34.55% | 25.04 | 24.82 | 23.39 | 21.72 | 18.85 | 53.20 | 21.83 | 22.32 | 11.24 | 4.59 | 0.34 | 0.56 | -0.22 | 0.78 | ||
| TAC | TRANSALTA CORP | $11.81 | 2,210,000 | 180.10% | 11.93 | 11.98 | 12.45 | 12.95 | 12.95 | 44.56 | 23.47 | 29.83 | 41.56 | 46.61 | -0.18 | -0.17 | -0.00 | 0.73 | ||
| BULL | WEBULL CORP | $7.05 | 7,925,000 | -6.95% | 7.78 | 8.59 | 8.20 | 7.50 | 7.12 | 33.26 | 1.65 | 3.50 | 0.00 | 3.22 | -0.32 | -0.08 | -0.24 | 0.74 | ||
| PLSE | PULSE BIOSCIENCES INC | $52.32 | 374,000 | -43.67% | 52.31 | 52.48 | 45.38 | 35.49 | 27.02 | 55.87 | 36.38 | 37.66 | 17.07 | 14.51 | 1.79 | 2.45 | -0.66 | 1.44 | ||
| CRVL | CORVEL CORP | $73.84 | 148,000 | -30.84% | 72.47 | 70.69 | 66.72 | 63.65 | 61.29 | 65.84 | 90.67 | 91.23 | 95.05 | 96.34 | 1.89 | 1.69 | 0.20 | 0.68 | ||
| CRK | COMSTOCK RESOURCES INC | $12.69 | 1,737,000 | -28.96% | 13.26 | 14.16 | 13.83 | 13.82 | 17.19 | 38.18 | 24.09 | 29.55 | 28.41 | 33.47 | -0.31 | -0.15 | -0.16 | 1.02 | ||
| EE | EXCELERATE ENERGY INC | $32.84 | 254,000 | 2.83% | 34.82 | 37.01 | 37.62 | 36.67 | 35.39 | 30.79 | 4.36 | 7.05 | 0.39 | 2.97 | -1.36 | -0.80 | -0.56 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $88.51 | 209,000 | 2.96% | 88.68 | 88.91 | 90.72 | 89.66 | 88.12 | 45.92 | 40.30 | 45.01 | 61.73 | 66.83 | -0.55 | -0.66 | 0.11 | 0.56 | ||
| IRTC | IRHYTHM HOLDINGS INC | $112.60 | 455,000 | -12.84% | 111.12 | 115.12 | 118.10 | 116.35 | 129.75 | 44.82 | 19.68 | 18.45 | 39.08 | 28.64 | -2.56 | -2.38 | -0.18 | 1.22 | ||
| WK | WORKIVA INC | $68.19 | 908,000 | 94.85% | 71.67 | 73.49 | 68.75 | 59.29 | 64.18 | 41.47 | 18.47 | 16.93 | 8.06 | 10.41 | -0.10 | 0.96 | -1.05 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $104.93 | 319,000 | -12.36% | 111.59 | 122.64 | 136.98 | 151.32 | 156.54 | 27.40 | 9.24 | 6.13 | 28.04 | 14.59 | -9.71 | -8.48 | -1.23 | 1.68 | ||
| CENX | CENTURY ALUMINUM CO | $37.40 | 2,469,000 | 183.79% | 39.05 | 42.51 | 44.53 | 49.83 | 50.41 | 30.07 | 4.66 | 4.90 | 1.93 | 3.33 | -2.17 | -1.73 | -0.44 | 1.90 | ||
| PHI | PLDT INC | $17.11 | 152,000 | -43.91% | 17.66 | 17.91 | 18.85 | 18.69 | 20.34 | 30.90 | 10.62 | 11.34 | 0.20 | 3.69 | -0.41 | -0.35 | -0.06 | 0.40 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $38.22 | 1,054,000 | 116.43% | 38.01 | 38.52 | 37.83 | 34.92 | 33.99 | 50.01 | 36.75 | 30.11 | 17.68 | 18.17 | -0.18 | 0.02 | -0.21 | 1.08 | ||
| THO | THOR INDUSTRIES INC | $71.38 | 919,000 | 8.63% | 70.82 | 72.57 | 75.84 | 75.80 | 86.23 | 44.57 | 45.89 | 45.97 | 75.13 | 78.57 | -1.43 | -1.57 | 0.14 | 1.16 | ||
| IOND | IONIC DIGITAL INC | $81.82 | 369,000 | -31.41% | 84.21 | 80.57 | N/A | N/A | N/A | 62.51 | 53.62 | 68.47 | 0.27 | 11.19 | N/A | N/A | N/A | -0.66 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.33 | 310,000 | -4.32% | 25.95 | 26.67 | 26.49 | 26.95 | 26.59 | 37.15 | 10.88 | 12.58 | 2.89 | 5.62 | -0.33 | -0.14 | -0.19 | 0.64 | ||
| DORM | DORMAN PRODUCTS INC | $123.71 | 181,000 | -9.05% | 122.87 | 125.47 | 131.02 | 129.45 | 123.59 | 42.01 | 40.35 | 31.54 | 74.13 | 48.59 | -2.44 | -2.54 | 0.10 | 0.76 | ||
| WSBC | WESBANCO INC | $38.25 | 776,000 | -2.14% | 38.95 | 39.67 | 40.72 | 38.51 | 36.69 | 34.27 | 17.48 | 12.17 | 30.00 | 18.96 | -0.64 | -0.48 | -0.16 | 0.79 | ||
| BMI | BADGER METER INC | $126.53 | 334,000 | 12.84% | 129.74 | 130.00 | 132.41 | 132.07 | 143.88 | 41.65 | 47.17 | 58.15 | 51.45 | 71.91 | -0.99 | -1.11 | 0.12 | 0.96 | ||
| SRAD | SPORTRADAR GROUP AG | $12.48 | 1,869,000 | 43.33% | 12.91 | 12.86 | 13.27 | 13.84 | 16.15 | 44.23 | 46.51 | 56.76 | 60.12 | 71.38 | -0.08 | -0.12 | 0.04 | 1.26 | ||
| FCN | FTI CONSULTING INC | $132.28 | 580,000 | 49.10% | 138.02 | 144.42 | 151.26 | 152.73 | 163.04 | 29.03 | 13.02 | 8.84 | 23.06 | 11.98 | -5.41 | -4.00 | -1.41 | 0.26 | ||
| SEZL | SEZZLE INC | $108.30 | 392,000 | -16.60% | 112.89 | 116.17 | 131.80 | 134.49 | 102.33 | 37.44 | 28.36 | 21.27 | 42.00 | 28.56 | -5.65 | -5.73 | 0.09 | 2.77 | ||
| WT | WISDOMTREE INC | $24.06 | 2,542,000 | 71.99% | 23.32 | 23.73 | 22.55 | 20.59 | 17.90 | 56.65 | 64.84 | 57.42 | 79.94 | 69.22 | 0.30 | 0.31 | -0.01 | 1.06 | ||
| RNST | RENASANT CORP | $39.86 | 613,000 | -5.98% | 40.29 | 40.52 | 41.93 | 41.73 | 39.80 | 38.11 | 26.98 | 20.11 | 59.23 | 39.47 | -0.50 | -0.50 | 0.00 | 0.88 | ||
| SKE | SKEENA RESOURCES LTD | $29.87 | 472,000 | 24.54% | 31.34 | 31.68 | 31.13 | 29.85 | 29.89 | 42.37 | 41.73 | 53.53 | 37.93 | 52.08 | -0.17 | 0.03 | -0.19 | 0.94 | ||
| VCYT | VERACYTE INC | $45.23 | 1,670,000 | -3.24% | 42.69 | 42.80 | 45.96 | 48.02 | 42.46 | 53.69 | 75.97 | 77.45 | 79.93 | 90.06 | -0.09 | -0.92 | 0.83 | 1.89 | ||
| VVV | VALVOLINE INC | $28.48 | 2,300,000 | -3.20% | 27.90 | 29.52 | 33.37 | 34.90 | 34.26 | 37.17 | 44.41 | 42.46 | 93.89 | 95.99 | -1.46 | -1.66 | 0.20 | 0.81 | ||
| TRMD | TORM PLC | $35.42 | 1,788,000 | -19.82% | 35.66 | 35.06 | 32.12 | 30.90 | 28.39 | 57.04 | 35.71 | 32.73 | 7.34 | 2.49 | 0.91 | 1.20 | -0.29 | 0.55 | ||
| BNL | BROADSTONE NET LEASE INC | $18.84 | 1,223,000 | -3.24% | 19.18 | 19.95 | 20.88 | 20.83 | 19.84 | 21.32 | 8.42 | 7.61 | 0.47 | 0.70 | -0.60 | -0.50 | -0.10 | 0.60 | ||
| ARIS | ARIS MINING CORP | $17.50 | 3,044,000 | 107.36% | 18.80 | 19.24 | 17.89 | 17.19 | 17.88 | 41.22 | 23.15 | 33.10 | 17.54 | 26.53 | 0.01 | 0.27 | -0.26 | 1.20 | ||
| LEGN | LEGEND BIOTECH CORP | $18.62 | 1,544,000 | 8.12% | 18.23 | 19.31 | 20.19 | 24.74 | 22.48 | 43.11 | 45.06 | 40.10 | 87.07 | 76.10 | -0.68 | -0.81 | 0.12 | 0.75 | ||
| OGN | ORGANON & CO | $13.73 | 1,990,000 | 42.75% | 13.70 | 13.71 | 13.66 | 13.55 | 10.76 | 59.16 | 64.44 | 62.22 | 74.77 | 61.64 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| BANF | BANCFIRST CORP | $107.29 | 158,000 | -32.77% | 108.59 | 109.70 | 112.17 | 112.21 | 111.89 | 38.84 | 20.12 | 15.23 | 34.93 | 22.61 | -1.27 | -1.09 | -0.17 | 0.71 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.56 | 334,000 | 35.77% | 102.18 | 102.05 | 105.96 | 97.54 | 80.48 | 50.96 | 56.99 | 44.38 | 72.01 | 55.69 | -1.29 | -1.50 | 0.21 | 1.34 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.04 | 656,000 | 42.92% | 44.52 | 45.56 | 48.92 | 49.73 | 54.12 | 35.02 | 22.12 | 26.13 | 55.31 | 59.79 | -1.27 | -1.37 | 0.10 | 1.17 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.91 | 1,210,000 | 8.62% | 60.87 | 60.82 | 60.79 | 57.03 | 53.18 | 61.76 | 65.81 | 66.67 | 59.81 | 70.08 | 0.16 | 0.20 | -0.05 | 0.74 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.95 | 575,000 | 61.97% | 30.12 | 31.25 | 32.20 | 31.66 | 27.91 | 34.19 | 18.40 | 15.41 | 32.20 | 23.72 | -0.80 | -0.56 | -0.23 | 0.38 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.35 | 5,323,000 | 175.23% | 15.82 | 15.94 | 15.68 | 16.67 | 19.35 | 37.06 | 12.67 | 29.51 | 5.36 | 23.33 | -0.06 | 0.06 | -0.12 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.