Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.00 | 449,000 | -42.66% | 44.04 | 44.47 | 44.63 | 40.88 | 39.39 | 47.04 | 58.04 | 54.86 | 73.42 | 68.80 | -0.15 | -0.06 | -0.10 | 1.14 | ||
| MHO | M/I HOMES INC | $137.64 | 223,000 | -7.47% | 135.05 | 140.30 | 144.15 | 129.48 | 123.41 | 45.54 | 35.90 | 30.86 | 52.08 | 42.62 | -3.01 | -2.36 | -0.66 | 1.25 | ||
| TFSL | TFS FINANCIAL CORP | $12.92 | 472,000 | -40.25% | 13.24 | 13.24 | 13.35 | 13.17 | 12.99 | 43.33 | 22.12 | 31.28 | 19.95 | 33.88 | -0.08 | -0.04 | -0.05 | 0.68 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.80 | 64,000 | -42.86% | 10.23 | 10.18 | 10.33 | 13.02 | 15.11 | 56.45 | 78.06 | 68.89 | 91.09 | 81.16 | 0.05 | -0.11 | 0.15 | 0.88 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $78.89 | 736,000 | -68.32% | 83.18 | 84.23 | 84.94 | 82.90 | 78.70 | 38.49 | 27.41 | 37.77 | 30.49 | 46.62 | -1.35 | -0.63 | -0.72 | 1.09 | ||
| VEON | VEON LTD | $51.94 | 135,000 | -30.05% | 51.14 | 52.32 | 54.74 | 51.57 | 48.30 | 48.43 | 63.99 | 44.15 | 79.12 | 56.29 | -0.70 | -0.90 | 0.20 | 0.82 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.82 | 1,670,000 | 7.19% | 30.11 | 30.21 | 28.73 | 27.61 | 27.47 | 42.75 | 29.17 | 32.69 | 16.93 | 19.22 | 0.29 | 0.53 | -0.24 | 1.23 | ||
| KFY | KORN FERRY | $68.40 | 232,000 | -42.14% | 69.62 | 70.14 | 72.10 | 71.84 | 69.10 | 38.53 | 15.93 | 23.77 | 44.59 | 55.24 | -0.96 | -0.86 | -0.10 | 1.05 | ||
| IPGP | IPG PHOTONICS CORP | $84.81 | 157,000 | 14.60% | 85.23 | 82.90 | 81.54 | 76.55 | 70.35 | 53.95 | 63.69 | 59.96 | 46.83 | 42.82 | 1.23 | 1.10 | 0.13 | 1.35 | ||
| EEFT | EURONET WORLDWIDE INC | $87.33 | 430,000 | -41.89% | 86.04 | 87.17 | 90.54 | 97.07 | 99.28 | 47.62 | 51.89 | 46.96 | 85.43 | 76.26 | -1.36 | -1.58 | 0.22 | 1.19 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.35 | 210,000 | -5.41% | 74.30 | 76.77 | 77.00 | 74.13 | 73.05 | 46.34 | 30.10 | 21.61 | 35.29 | 19.99 | -1.09 | -0.70 | -0.39 | 0.50 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $181.65 | 157,000 | 4.67% | 181.68 | 177.71 | 167.43 | 144.07 | 126.95 | 63.02 | 74.17 | 76.42 | 20.55 | 25.95 | 4.70 | 5.27 | -0.58 | 1.14 | ||
| SSL | SASOL LTD | $5.48 | 1,464,000 | 105.62% | 5.86 | 6.03 | 6.28 | 5.62 | 4.91 | 31.12 | 28.58 | 34.96 | 53.90 | 64.13 | -0.18 | -0.13 | -0.05 | 1.07 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.72 | 4,500 | 114.29% | 55.14 | 55.51 | 56.14 | 54.12 | 50.50 | 58.34 | 47.21 | 29.39 | 48.77 | 30.68 | -0.18 | -0.22 | 0.04 | 0.71 | ||
| KAI | KADANT INC | $302.00 | 207,000 | 10.70% | 292.25 | 296.82 | 314.94 | 319.81 | 331.23 | 50.72 | 66.75 | 56.15 | 96.75 | 87.99 | -5.96 | -7.39 | 1.43 | 1.13 | ||
| LMND | LEMONADE INC | $48.12 | 2,886,000 | -19.20% | 51.92 | 53.09 | 53.89 | 47.15 | 39.85 | 41.28 | 18.01 | 27.87 | 27.16 | 39.66 | -1.00 | -0.25 | -0.75 | 2.11 | ||
| SAND | SANDSTORM GOLD LTD | $12.12 | 14,509,000 | 137.19% | 12.46 | 12.34 | 11.63 | 10.54 | 8.77 | 49.77 | 56.85 | 64.70 | 32.98 | 36.30 | 0.25 | 0.30 | -0.05 | 0.60 | ||
| BRC | BRADY CORP | $75.43 | 141,000 | -25.79% | 74.23 | 76.08 | 76.55 | 72.94 | 72.29 | 47.27 | 48.60 | 43.11 | 69.25 | 57.82 | -0.83 | -0.67 | -0.16 | 0.71 | ||
| CNS | COHEN & STEERS INC | $69.62 | 581,000 | 58.74% | 66.70 | 66.42 | 70.37 | 73.05 | 77.64 | 58.68 | 67.91 | 68.78 | 84.06 | 87.81 | -0.79 | -1.30 | 0.51 | 1.09 | ||
| TENB | TENABLE HOLDINGS INC | $29.03 | 1,640,000 | 37.47% | 29.36 | 29.52 | 29.92 | 31.30 | 33.91 | 42.81 | 38.38 | 41.35 | 56.19 | 59.92 | -0.27 | -0.27 | -0.00 | 1.22 | ||
| AMBA | AMBARELLA INC | $82.68 | 374,000 | -47.32% | 82.12 | 83.46 | 78.42 | 70.25 | 65.96 | 51.72 | 69.17 | 66.02 | 61.44 | 58.09 | 0.75 | 1.20 | -0.44 | 2.21 | ||
| BNL | BROADSTONE NET LEASE INC | $18.57 | 1,854,000 | 47.61% | 18.40 | 18.29 | 18.10 | 17.12 | 16.61 | 58.03 | 81.72 | 73.69 | 71.46 | 58.77 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| GNW | GENWORTH FINANCIAL INC | $8.55 | 4,107,000 | -13.74% | 8.69 | 8.83 | 8.67 | 8.09 | 7.50 | 43.47 | 22.50 | 31.65 | 23.54 | 31.68 | -0.01 | 0.04 | -0.05 | 1.04 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.89 | 2,116,000 | -24.62% | 20.88 | 21.38 | 23.57 | 22.95 | 20.24 | 41.69 | 59.63 | 52.67 | 77.96 | 63.58 | -0.80 | -0.86 | 0.06 | 0.92 | ||
| SLNO | SOLENO THERAPEUTICS INC | $65.47 | 1,665,000 | -15.40% | 64.16 | 63.01 | 65.47 | 73.83 | 65.85 | 52.72 | 73.97 | 74.54 | 89.54 | 84.21 | 0.49 | -0.47 | 0.95 | 0.48 | ||
| TEX | TEREX CORP | $53.01 | 670,000 | 9.48% | 53.36 | 52.54 | 51.84 | 50.14 | 46.04 | 51.61 | 70.05 | 71.55 | 71.96 | 74.63 | 0.54 | 0.45 | 0.09 | 1.48 | ||
| WGS | GENEDX HOLDINGS CORP | $120.94 | 315,000 | -28.73% | 121.14 | 118.89 | 122.25 | 102.43 | 93.41 | 51.16 | 51.86 | 53.79 | 54.41 | 57.00 | 0.01 | 0.04 | -0.03 | 1.84 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.37 | 4,194,000 | 13.32% | 49.68 | 45.24 | 35.82 | 32.76 | 28.91 | 64.99 | 85.43 | 91.33 | 61.63 | 72.97 | 5.07 | 4.53 | 0.53 | 1.27 | ||
| GFF | GRIFFON CORP | $74.53 | 220,000 | -5.58% | 75.14 | 75.70 | 75.90 | 75.24 | 73.66 | 44.88 | 41.66 | 38.31 | 54.12 | 49.29 | -0.56 | -0.42 | -0.14 | 1.21 | ||
| PAM | PAMPA ENERGY INC | $63.59 | 219,000 | -38.31% | 63.67 | 62.87 | 65.30 | 69.37 | 74.79 | 50.07 | 59.92 | 63.45 | 65.54 | 70.65 | 0.15 | -0.47 | 0.62 | 0.91 | ||
| CARG | CARGURUS INC | $34.92 | 1,012,000 | 20.76% | 34.82 | 36.20 | 35.00 | 33.87 | 33.27 | 45.03 | 35.28 | 32.90 | 37.43 | 34.33 | -0.29 | -0.04 | -0.26 | 1.49 | ||
| CVI | CVR ENERGY INC | $34.30 | 1,262,000 | 28.51% | 35.23 | 35.71 | 32.11 | 29.65 | 24.67 | 49.62 | 13.97 | 18.37 | 8.35 | 13.53 | 0.51 | 1.05 | -0.53 | 0.91 | ||
| VAL | VALARIS LTD | $48.33 | 678,000 | -42.59% | 49.71 | 50.05 | 49.53 | 47.51 | 43.60 | 45.08 | 35.06 | 36.52 | 46.30 | 45.83 | -0.40 | -0.06 | -0.34 | 1.12 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.54 | 1,961,000 | 56.75% | 52.73 | 51.34 | 51.09 | 49.62 | 48.31 | 50.23 | 66.66 | 79.21 | 50.10 | 62.67 | 0.78 | 0.69 | 0.10 | 1.35 | ||
| HCC | WARRIOR MET COAL INC | $65.24 | 531,000 | -0.38% | 65.29 | 64.44 | 61.67 | 55.57 | 52.49 | 55.17 | 59.07 | 69.02 | 31.50 | 50.65 | 1.44 | 1.50 | -0.06 | 0.79 | ||
| ADMA | ADMA BIOLOGICS INC | $14.36 | 2,110,000 | -12.63% | 14.55 | 14.88 | 15.98 | 17.37 | 18.03 | 39.63 | 47.20 | 53.28 | 72.37 | 85.05 | -0.43 | -0.50 | 0.07 | 1.17 | ||
| EXPO | EXPONENT INC | $67.50 | 379,000 | -30.59% | 66.65 | 67.82 | 69.55 | 71.91 | 77.82 | 46.19 | 60.44 | 52.62 | 89.19 | 80.20 | -0.82 | -0.97 | 0.15 | 0.83 | ||
| BMA | MACRO BANK INC | $53.47 | 439,000 | -7.97% | 49.58 | 47.26 | 53.40 | 62.82 | 76.80 | 58.04 | 88.35 | 85.02 | 95.97 | 93.07 | 0.42 | -1.22 | 1.64 | 1.11 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.11 | 168,000 | -57.14% | 108.38 | 111.05 | 120.76 | 128.14 | 139.53 | 34.30 | 30.19 | 25.90 | 92.81 | 83.27 | -3.89 | -4.22 | 0.32 | 0.87 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.12 | 2,241,000 | 42.92% | 17.26 | 17.17 | 16.36 | 15.08 | 15.38 | 53.81 | 62.43 | 66.11 | 39.49 | 43.13 | 0.26 | 0.33 | -0.07 | 0.88 | ||
| TPC | TUTOR PERINI CORP | $64.22 | 1,161,000 | 74.06% | 62.76 | 63.70 | 61.49 | 53.35 | 39.30 | 56.37 | 63.60 | 55.28 | 54.59 | 47.87 | 0.51 | 0.67 | -0.16 | 1.38 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.17 | 171,000 | -18.96% | 36.70 | 36.94 | 40.10 | 42.76 | 42.46 | 33.33 | 25.21 | 20.76 | 52.22 | 46.11 | -0.99 | -1.10 | 0.11 | 0.48 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.92 | 1,711,000 | 96.89% | 22.20 | 22.05 | 21.27 | 18.02 | 14.51 | 58.98 | 61.52 | 56.70 | 55.93 | 50.86 | 0.31 | 0.34 | -0.03 | 1.08 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.28 | 2,823,000 | -19.30% | 15.28 | 15.54 | 15.78 | 11.79 | 8.40 | 47.35 | 47.13 | 48.20 | 55.64 | 58.62 | -0.04 | 0.01 | -0.05 | 2.00 | ||
| HWKN | HAWKINS INC | $161.75 | 213,000 | 65.12% | 172.63 | 174.47 | 173.34 | 161.07 | 137.42 | 38.31 | 15.69 | 25.86 | 12.37 | 24.49 | -1.17 | 0.55 | -1.72 | 0.86 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.71 | 930,000 | -16.89% | 17.04 | 17.19 | 16.59 | 15.95 | 16.38 | 46.25 | 20.09 | 22.22 | 18.72 | 20.78 | 0.04 | 0.17 | -0.12 | 1.50 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.67 | 254,000 | 77.62% | 36.69 | 36.68 | 34.94 | 33.31 | N/A | 63.89 | 28.40 | 35.66 | 0.00 | 4.28 | 0.34 | 0.47 | -0.14 | 0.01 | ||
| NMRK | NEWMARK GROUP INC | $18.23 | 999,000 | -12.14% | 17.60 | 18.18 | 18.11 | 15.34 | 13.88 | 52.76 | 63.17 | 56.12 | 81.79 | 72.11 | -0.08 | -0.06 | -0.02 | 1.47 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.25 | 158,000 | -41.70% | 22.21 | 21.99 | 24.12 | 25.80 | 26.67 | 48.32 | 52.05 | 56.91 | 64.02 | 68.92 | -0.30 | -0.58 | 0.28 | 0.88 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.88 | 4,392,000 | 114.77% | 8.10 | 8.72 | 9.13 | 8.41 | 6.99 | 35.49 | 29.73 | 25.29 | 45.12 | 32.64 | -0.40 | -0.32 | -0.08 | 1.21 | ||
| FLNC | FLUENCE ENERGY INC | $18.33 | 6,882,000 | -39.27% | 16.57 | 14.19 | 10.20 | 8.62 | 8.13 | 64.63 | 80.63 | 87.10 | 62.10 | 70.84 | 2.61 | 2.09 | 0.52 | 2.14 | ||
| ATHM | AUTOHOME INC | $28.11 | 408,000 | 57.53% | 27.71 | 28.29 | 28.67 | 27.58 | 27.55 | 48.86 | 46.20 | 32.13 | 74.31 | 50.95 | -0.37 | -0.30 | -0.08 | 0.78 | ||
| PAGP | PLAINS GP HOLDINGS LP | $16.89 | 1,011,000 | -20.64% | 17.23 | 17.83 | 18.41 | 18.81 | 19.42 | 29.58 | 14.52 | 13.33 | 38.31 | 29.08 | -0.47 | -0.39 | -0.09 | 0.80 | ||
| QFIN | QFIN HOLDINGS INC | $25.21 | 2,553,000 | 53.52% | 27.22 | 28.71 | 29.63 | 35.21 | 38.22 | 29.30 | 3.02 | 2.93 | 0.00 | 0.00 | -1.26 | -0.90 | -0.36 | 1.28 | ||
| TBBK | BANCORP INC | $71.44 | 1,024,000 | 34.21% | 75.89 | 76.13 | 74.19 | 66.52 | 59.82 | 42.08 | 26.10 | 51.30 | 25.62 | 53.02 | -0.04 | 0.59 | -0.64 | 1.42 | ||
| TMC | TMC THE METALS CO INC | $8.19 | 8,962,000 | -36.35% | 9.23 | 7.89 | 6.32 | 6.19 | 4.19 | 53.65 | 50.68 | 66.26 | 8.53 | 37.61 | 0.93 | 0.90 | 0.02 | 1.27 | ||
| PBF | PBF ENERGY INC | $28.73 | 1,755,000 | -24.16% | 29.19 | 30.22 | 27.86 | 25.32 | 23.77 | 47.47 | 17.80 | 19.82 | 25.89 | 23.54 | 0.00 | 0.40 | -0.39 | 1.02 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.96 | 1,536,000 | 4.35% | 19.89 | 20.19 | 20.64 | 20.09 | 19.20 | 46.11 | 40.35 | 32.44 | 53.96 | 41.22 | -0.29 | -0.24 | -0.05 | 1.03 | ||
| INDB | INDEPENDENT BANK CORP | $66.23 | 433,000 | -17.37% | 68.04 | 68.95 | 69.26 | 66.81 | 65.07 | 42.79 | 29.95 | 41.24 | 42.72 | 54.31 | -0.82 | -0.38 | -0.44 | 0.89 | ||
| PCH | POTLATCHDELTIC CORP | $42.77 | 728,000 | -46.71% | 41.81 | 41.25 | 41.77 | 40.93 | 41.53 | 58.14 | 57.71 | 51.10 | 56.76 | 47.72 | 0.17 | 0.05 | 0.12 | 0.87 | ||
| FBP | FIRST BANCORP | $20.58 | 1,239,000 | -50.85% | 21.38 | 21.71 | 21.74 | 21.27 | 20.33 | 38.90 | 22.64 | 39.06 | 22.78 | 41.19 | -0.23 | -0.09 | -0.15 | 1.10 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.22 | 1,115,000 | 7.11% | 15.31 | 15.15 | 15.57 | 14.99 | 14.51 | 48.25 | 56.71 | 63.87 | 64.26 | 71.07 | -0.04 | -0.06 | 0.02 | 1.27 | ||
| VSEC | VSE CORP | $159.46 | 147,000 | 42.72% | 159.51 | 162.07 | 163.31 | 149.21 | 130.52 | 47.23 | 20.50 | 21.73 | 36.12 | 35.58 | -1.42 | -0.62 | -0.80 | 1.19 | ||
| ASAN | ASANA INC | $13.94 | 2,666,000 | -10.05% | 14.34 | 14.07 | 13.95 | 14.27 | 16.09 | 48.54 | 37.86 | 40.98 | 36.16 | 39.54 | 0.04 | 0.06 | -0.02 | 2.27 | ||
| APGE | APOGEE THERAPEUTICS INC | $55.15 | 1,036,000 | 10.92% | 50.32 | 44.59 | 40.14 | 40.02 | 38.95 | 73.92 | 90.30 | 90.84 | 65.01 | 73.50 | 4.47 | 3.18 | 1.30 | 1.28 | ||
| SEB | SEABOARD CORP | $3,406.09 | 1,300 | -13.33% | 3,432.60 | 3,547.42 | 3,674.32 | 3,317.78 | 2,960.43 | 37.79 | 35.33 | 31.93 | 36.89 | 28.37 | -83.66 | -68.08 | -15.58 | 0.21 | ||
| RH | RH | $174.27 | 693,000 | -4.02% | 184.61 | 196.09 | 215.95 | 205.92 | 245.21 | 32.65 | 10.58 | 15.70 | 29.92 | 36.84 | -11.74 | -9.68 | -2.06 | 1.95 | ||
| HOG | HARLEY-DAVIDSON INC | $26.74 | 809,000 | -19.26% | 26.66 | 27.57 | 28.21 | 26.24 | 25.89 | 41.57 | 29.12 | 29.08 | 52.61 | 48.95 | -0.52 | -0.43 | -0.10 | 1.17 | ||
| PATK | PATRICK INDUSTRIES INC | $97.63 | 252,000 | 82.61% | 98.49 | 101.19 | 107.02 | 100.79 | 93.85 | 33.82 | 25.73 | 26.40 | 61.76 | 59.58 | -2.48 | -2.37 | -0.11 | 1.16 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.04 | 601,000 | -15.47% | 30.61 | 31.16 | 30.88 | 30.75 | 29.84 | 39.56 | 14.31 | 12.94 | 17.95 | 13.78 | -0.36 | -0.12 | -0.24 | 0.93 | ||
| FORM | FORMFACTOR INC | $42.05 | 811,000 | -42.60% | 40.33 | 38.79 | 33.41 | 33.45 | 33.57 | 66.74 | 85.34 | 81.91 | 42.18 | 38.86 | 2.31 | 2.17 | 0.14 | 1.84 | ||
| RNST | RENASANT CORP | $34.10 | 542,000 | -16.49% | 35.75 | 36.38 | 37.52 | 37.02 | 35.81 | 35.69 | 24.66 | 36.04 | 42.21 | 58.88 | -0.82 | -0.58 | -0.24 | 0.93 | ||
| OTTR | OTTER TAIL CORP | $77.27 | 146,000 | -11.52% | 77.22 | 79.50 | 81.81 | 79.86 | 79.33 | 39.43 | 32.92 | 34.27 | 72.75 | 69.30 | -1.49 | -1.33 | -0.16 | 0.64 | ||
| MYRG | MYR GROUP INC | $208.02 | 174,000 | -27.50% | 203.90 | 200.62 | 189.65 | 184.38 | 159.13 | 60.03 | 74.95 | 75.19 | 45.29 | 43.02 | 5.48 | 5.07 | 0.41 | 1.16 | ||
| ANF | ABERCROMBIE & FITCH CO | $68.48 | 2,058,000 | -16.95% | 73.38 | 79.91 | 88.67 | 87.85 | 91.37 | 21.33 | 1.21 | 1.90 | 0.00 | 0.00 | -5.54 | -4.55 | -0.99 | 1.39 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.72 | 1,258,000 | -16.08% | 53.74 | 57.46 | 58.76 | 56.50 | 48.06 | 41.23 | 31.78 | 33.65 | 45.93 | 46.52 | -1.89 | -1.41 | -0.49 | 0.91 | ||
| CATY | CATHAY GENERAL BANCORP | $45.89 | 388,000 | -23.62% | 47.92 | 48.11 | 48.53 | 47.09 | 45.67 | 39.70 | 32.20 | 51.14 | 40.97 | 61.63 | -0.44 | -0.18 | -0.26 | 1.02 | ||
| RELY | REMITLY GLOBAL INC | $15.59 | 2,904,000 | 8.28% | 15.45 | 15.91 | 17.63 | 18.18 | 20.20 | 39.92 | 37.85 | 31.09 | 94.12 | 79.01 | -0.64 | -0.67 | 0.04 | 1.27 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.39 | 1,932,000 | 34.35% | 13.62 | 14.74 | 14.70 | 13.92 | 14.10 | 35.40 | 14.79 | 15.57 | 26.99 | 26.05 | -0.68 | -0.37 | -0.31 | 2.16 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.08 | 2,561,000 | -54.24% | 10.30 | 10.75 | 10.73 | 10.47 | 10.17 | 39.27 | 11.83 | 14.38 | 26.21 | 26.54 | -0.25 | -0.17 | -0.08 | 1.69 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.63 | 832,000 | 3.35% | 40.51 | 39.40 | 38.27 | 34.98 | 35.58 | 63.19 | 85.53 | 85.40 | 77.05 | 74.81 | 1.12 | 0.90 | 0.22 | 0.86 | ||
| TGNA | TEGNA INC | $19.95 | 783,000 | -57.19% | 20.07 | 20.27 | 20.56 | 18.64 | 18.08 | 40.62 | 11.94 | 11.50 | 18.59 | 6.20 | -0.14 | -0.07 | -0.07 | 0.60 | ||
| RHI | ROBERT HALF INC | $31.35 | 1,460,000 | -20.26% | 32.64 | 33.41 | 35.00 | 38.24 | 46.92 | 34.42 | 21.20 | 26.27 | 45.22 | 53.73 | -0.98 | -0.86 | -0.12 | 1.04 | ||
| QURE | UNIQURE NV | $58.00 | 2,263,000 | 1.62% | 59.78 | 53.10 | 30.71 | 22.72 | 18.09 | 65.91 | 66.64 | 73.09 | 4.56 | 5.51 | 9.42 | 10.19 | -0.77 | 1.40 | ||
| FUL | FULLER H B CO | $58.81 | 304,000 | 13.43% | 58.69 | 58.82 | 59.85 | 59.08 | 58.19 | 48.02 | 54.76 | 54.10 | 62.56 | 64.58 | -0.40 | -0.43 | 0.04 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.50 | 192,000 | -21.95% | 43.03 | 42.32 | 40.96 | 38.43 | 34.86 | 62.59 | 79.44 | 71.68 | 55.51 | 42.22 | 0.73 | 0.71 | 0.01 | 0.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.14 | 359,000 | -7.47% | 92.59 | 93.62 | 86.08 | 78.77 | 65.65 | 55.12 | 40.20 | 32.70 | 33.52 | 27.03 | 1.42 | 2.23 | -0.82 | 1.06 | ||
| FRSH | FRESHWORKS INC | $10.88 | 2,040,000 | -28.57% | 11.14 | 11.67 | 12.51 | 13.58 | 14.61 | 29.01 | 5.80 | 7.19 | 21.05 | 25.11 | -0.50 | -0.48 | -0.02 | 1.72 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.05 | 487,000 | -9.65% | 28.11 | 28.71 | 29.02 | 28.53 | 28.04 | 38.45 | 31.89 | 27.84 | 61.65 | 48.78 | -0.42 | -0.33 | -0.09 | 0.62 | ||
| CGON | CG ONCOLOGY INC | $41.46 | 632,000 | -0.16% | 41.67 | 39.98 | 33.71 | 29.99 | 28.04 | 61.53 | 58.43 | 65.74 | 20.07 | 34.85 | 2.43 | 2.61 | -0.19 | 1.53 | ||
| IPAR | INTERPARFUMS INC | $98.37 | 184,000 | -56.60% | 94.43 | 96.56 | 105.91 | 118.87 | 122.21 | 47.07 | 54.03 | 38.95 | 100.00 | 91.01 | -3.28 | -4.19 | 0.92 | 0.96 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.64 | 1,239,000 | -39.44% | 31.76 | 30.69 | 30.16 | 31.74 | 35.51 | 58.48 | 83.33 | 89.15 | 84.03 | 92.26 | 0.82 | 0.49 | 0.33 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $17.27 | 1,195,000 | 20.10% | 17.41 | 18.15 | 18.84 | 18.69 | 18.93 | 34.16 | 25.50 | 26.08 | 59.40 | 55.32 | -0.53 | -0.45 | -0.08 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.34 | 398,000 | -21.96% | 56.26 | 56.81 | 59.49 | 62.11 | 61.52 | 35.08 | 11.93 | 17.83 | 23.08 | 33.44 | -1.38 | -1.18 | -0.20 | 1.27 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.90 | 879,000 | -46.53% | 31.15 | 31.76 | 31.70 | 30.28 | 29.80 | 39.26 | 24.10 | 37.03 | 34.55 | 53.75 | -0.42 | -0.16 | -0.26 | 0.90 | ||
| IRON | DISC MEDICINE INC | $89.94 | 2,244,000 | 728.04% | 73.43 | 69.01 | 63.66 | 59.09 | 55.27 | 83.18 | 81.88 | 87.69 | 75.97 | 83.20 | 4.67 | 3.07 | 1.60 | 0.89 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.66 | 75,353,000 | -47.80% | 10.79 | 8.97 | 7.35 | 7.14 | 4.87 | 80.70 | 87.68 | 90.34 | 89.60 | 96.53 | 1.94 | 1.10 | 0.84 | 2.18 | ||
| UNF | UNIFIRST CORP | $168.29 | 183,000 | -20.09% | 162.99 | 165.28 | 170.81 | 175.43 | 185.95 | 52.90 | 59.91 | 47.01 | 88.56 | 74.60 | -2.09 | -2.58 | 0.49 | 0.71 | ||
| AVA | AVISTA CORP | $38.44 | 338,000 | -26.52% | 37.53 | 37.32 | 36.96 | 37.33 | 38.12 | 65.31 | 97.51 | 81.07 | 95.45 | 71.17 | 0.32 | 0.18 | 0.13 | 0.37 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.92 | 1,142,000 | -19.97% | 10.07 | 10.03 | 9.72 | 8.84 | 8.41 | 50.49 | 26.61 | 23.09 | 14.42 | 7.98 | 0.06 | 0.14 | -0.08 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.