Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | EASTERN BANKSHARES INC | $16.94 | 6,037,000 | 62.63% | 17.47 | 17.91 | 17.77 | 16.68 | 16.47 | 41.17 | 26.95 | 28.46 | 28.54 | 27.41 | -0.21 | -0.06 | -0.15 | 0.90 | ||
| BTU | PEABODY ENERGY CORP | $29.40 | 4,425,000 | -36.17% | 28.18 | 30.14 | 25.36 | 20.44 | 17.35 | 54.12 | 41.63 | 28.13 | 36.91 | 21.57 | 0.46 | 0.98 | -0.52 | 0.93 | ||
| MYRG | MYR GROUP INC | $230.14 | 310,000 | -1.59% | 217.79 | 211.95 | 197.35 | 190.89 | 163.33 | 64.89 | 76.35 | 69.56 | 76.50 | 67.23 | 7.73 | 6.54 | 1.18 | 1.18 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.15 | 1,564,000 | -29.20% | 22.61 | 22.31 | 22.17 | 19.19 | 15.09 | 58.66 | 50.87 | 53.57 | 51.75 | 57.88 | 0.53 | 0.29 | 0.24 | 1.05 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | 164,000 | 1.23% | 39.75 | 39.44 | 38.90 | 39.82 | 39.14 | 48.70 | 39.31 | 54.44 | 19.99 | 33.98 | 0.27 | 0.29 | -0.02 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $50.24 | 1,537,000 | 29.70% | 51.76 | 53.35 | 57.56 | 58.47 | 58.83 | 30.94 | 9.89 | 9.53 | 24.62 | 31.22 | -2.03 | -1.90 | -0.13 | 1.28 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.97 | 793,000 | 31.51% | 70.83 | 71.96 | 73.32 | 64.28 | 54.90 | 47.03 | 44.96 | 47.25 | 47.34 | 47.16 | -0.36 | -0.29 | -0.07 | 0.71 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.35 | 2,441,000 | 18.84% | 10.57 | 10.30 | 10.03 | 9.21 | 8.57 | 69.07 | 95.34 | 80.46 | 96.34 | 73.87 | 0.27 | 0.17 | 0.09 | 1.08 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.80 | 161,000 | 12.59% | 20.80 | 19.35 | 19.33 | 19.82 | 19.55 | 69.73 | 90.52 | 91.84 | 90.00 | 92.68 | 0.91 | 0.48 | 0.44 | 0.67 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.94 | 108,000 | -33.33% | 74.99 | 74.54 | 76.84 | 74.51 | 73.47 | 47.36 | 57.60 | 59.56 | 77.81 | 77.82 | -0.50 | -0.59 | 0.09 | 0.50 | ||
| IPGP | IPG PHOTONICS CORP | $84.00 | 370,000 | 18.97% | 85.83 | 85.63 | 83.38 | 78.74 | 71.12 | 48.10 | 52.23 | 53.27 | 21.38 | 23.46 | 0.69 | 1.07 | -0.38 | 1.35 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.17 | 588,000 | -23.44% | 29.59 | 30.30 | 31.47 | 31.03 | 30.20 | 37.04 | 15.92 | 12.65 | 10.16 | 7.14 | -0.62 | -0.54 | -0.08 | 1.06 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.48 | 1,325,000 | 5.41% | 28.32 | 29.04 | 29.02 | 27.93 | 27.53 | 46.20 | 21.99 | 15.48 | 25.07 | 11.73 | -0.36 | -0.22 | -0.14 | 1.24 | ||
| BRC | BRADY CORP | $75.11 | 113,000 | -61.43% | 77.14 | 75.80 | 77.51 | 73.79 | 72.53 | 42.56 | 26.89 | 36.90 | 7.53 | 21.86 | -0.11 | 0.01 | -0.11 | 0.70 | ||
| BLTE | BELITE BIO INC | $111.08 | 146,000 | -9.32% | 98.67 | 91.10 | 78.08 | 70.60 | 65.85 | 84.07 | 91.07 | 94.14 | 92.37 | 90.16 | 8.55 | 6.69 | 1.86 | 0.18 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.82 | 4,640,000 | 85.67% | 39.66 | 40.00 | 37.10 | 33.24 | 33.96 | 49.55 | 36.04 | 32.16 | 34.74 | 27.32 | 0.75 | 1.02 | -0.27 | 2.16 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.93 | 4,411,000 | -52.08% | 16.11 | 15.75 | 15.92 | 12.99 | 9.04 | 51.08 | 50.02 | 65.67 | 47.28 | 70.74 | 0.23 | 0.16 | 0.06 | 2.00 | ||
| COLD | AMERICOLD REALTY TRUST | $12.39 | 3,364,000 | 18.95% | 13.19 | 13.35 | 13.34 | 14.70 | 17.40 | 36.31 | 21.20 | 22.19 | 15.90 | 15.47 | -0.17 | -0.06 | -0.11 | 0.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.65 | 299,000 | -33.85% | 43.73 | 43.65 | 44.65 | 45.15 | 42.99 | 47.54 | 35.28 | 35.37 | 40.53 | 38.36 | -0.18 | -0.26 | 0.08 | 1.31 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.19 | 3,075,000 | -15.66% | 16.08 | 15.69 | 15.58 | 15.22 | 14.58 | 55.02 | 58.85 | 69.96 | 60.18 | 78.42 | 0.33 | 0.20 | 0.13 | 1.27 | ||
| GNW | GENWORTH FINANCIAL INC | $8.53 | 5,468,000 | -0.89% | 8.45 | 8.56 | 8.68 | 8.27 | 7.59 | 48.03 | 36.56 | 28.59 | 52.26 | 36.88 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| FLNC | FLUENCE ENERGY INC | $19.18 | 5,288,000 | -30.43% | 18.94 | 18.03 | 12.80 | 10.29 | 8.27 | 57.90 | 75.17 | 79.58 | 40.45 | 43.43 | 2.04 | 2.09 | -0.05 | 2.15 | ||
| AMBA | AMBARELLA INC | $81.97 | 425,000 | -9.77% | 84.49 | 83.34 | 82.43 | 73.78 | 66.46 | 47.32 | 58.02 | 67.16 | 50.49 | 65.76 | 0.83 | 1.02 | -0.19 | 2.23 | ||
| BL | BLACKLINE INC | $56.44 | 1,481,000 | 64.01% | 55.32 | 52.91 | 53.26 | 53.86 | 53.08 | 63.42 | 79.34 | 79.60 | 93.95 | 97.98 | 1.25 | 0.65 | 0.60 | 1.37 | ||
| PATK | PATRICK INDUSTRIES INC | $104.92 | 442,000 | 72.66% | 102.75 | 100.46 | 104.97 | 102.42 | 94.83 | 56.16 | 79.41 | 68.28 | 81.97 | 73.38 | 0.05 | -0.68 | 0.72 | 1.17 | ||
| ADMA | ADMA BIOLOGICS INC | $14.63 | 3,674,000 | -5.09% | 15.30 | 14.99 | 15.53 | 16.73 | 17.89 | 41.82 | 52.82 | 61.03 | 58.35 | 72.47 | -0.04 | -0.10 | 0.06 | 1.18 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.59 | 928,000 | 19.28% | 43.56 | 43.13 | 44.31 | 44.66 | 41.65 | 37.59 | 11.34 | 17.77 | 6.62 | 11.82 | -0.52 | -0.21 | -0.31 | 1.35 | ||
| TPC | TUTOR PERINI CORP | $65.72 | 421,000 | -4.97% | 67.62 | 65.67 | 63.95 | 56.74 | 41.88 | 50.58 | 58.62 | 66.26 | 29.54 | 47.07 | 1.32 | 1.40 | -0.08 | 1.41 | ||
| SEB | SEABOARD CORP | $3,606.50 | 5,400 | 5.88% | 3,365.29 | 3,389.90 | 3,628.14 | 3,395.99 | 3,016.20 | 59.70 | 84.97 | 67.11 | 100.00 | 86.94 | -35.19 | -71.10 | 35.91 | 0.21 | ||
| GPOR | GULFPORT ENERGY CORP | $196.52 | 295,000 | -9.79% | 186.36 | 183.73 | 179.27 | 179.81 | 180.70 | 65.65 | 88.06 | 73.25 | 94.42 | 74.22 | 3.07 | 2.04 | 1.03 | 0.82 | ||
| WHD | CACTUS INC | $43.15 | 478,000 | -24.72% | 41.22 | 38.55 | 39.68 | 41.45 | 44.46 | 64.33 | 87.89 | 88.50 | 92.84 | 97.61 | 1.28 | 0.43 | 0.86 | 1.21 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.28 | 33,800 | -44.59% | 10.69 | 10.54 | 10.15 | 12.27 | 14.83 | 45.60 | 25.68 | 45.69 | 10.92 | 32.42 | 0.07 | 0.11 | -0.04 | 0.87 | ||
| GFF | GRIFFON CORP | $73.87 | 171,000 | -52.63% | 75.40 | 75.22 | 76.46 | 75.94 | 73.81 | 42.78 | 30.51 | 36.33 | 16.60 | 26.58 | -0.39 | -0.26 | -0.13 | 1.21 | ||
| OTTR | OTTER TAIL CORP | $82.00 | 539,000 | 130.34% | 78.29 | 77.71 | 80.71 | 79.92 | 79.52 | 63.95 | 67.63 | 59.79 | 80.06 | 73.29 | -0.35 | -0.80 | 0.45 | 0.63 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.08 | 1,785,000 | -43.76% | 8.23 | 8.13 | 8.98 | 8.65 | 7.14 | 42.61 | 60.32 | 66.61 | 77.52 | 80.59 | -0.18 | -0.23 | 0.05 | 1.22 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.34 | 1,461,000 | -1.81% | 17.55 | 17.32 | 18.07 | 18.72 | 19.29 | 43.46 | 42.90 | 57.15 | 55.92 | 68.44 | -0.17 | -0.21 | 0.04 | 0.78 | ||
| TENB | TENABLE HOLDINGS INC | $28.06 | 1,119,000 | -12.85% | 29.45 | 29.48 | 29.84 | 30.98 | 33.30 | 36.46 | 19.32 | 19.66 | 14.99 | 15.18 | -0.27 | -0.13 | -0.13 | 1.22 | ||
| WOLF | WOLFSPEED INC | $21.90 | 2,628,000 | 47.81% | 28.04 | 29.88 | 16.33 | 8.83 | 6.49 | 42.80 | 7.54 | 14.89 | 0.51 | 5.22 | 2.07 | 3.99 | -1.92 | 2.63 | ||
| CNS | COHEN & STEERS INC | $67.15 | 292,000 | -7.89% | 69.59 | 68.59 | 69.15 | 72.23 | 76.50 | 42.12 | 42.24 | 51.68 | 28.31 | 40.20 | 0.05 | 0.19 | -0.13 | 1.10 | ||
| KFY | KORN FERRY | $65.35 | 484,000 | -19.87% | 67.99 | 68.66 | 70.90 | 71.74 | 69.14 | 33.86 | 8.26 | 5.31 | 8.59 | 2.93 | -1.45 | -0.97 | -0.49 | 1.04 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.56 | 550 | 120.00% | 56.30 | 55.80 | 56.01 | 54.73 | 51.00 | 40.68 | 26.25 | 34.64 | 19.49 | 26.00 | -0.03 | 0.12 | -0.15 | 0.71 | ||
| AGYS | AGILYSYS INC | $122.01 | 234,000 | -16.73% | 124.05 | 117.34 | 111.06 | 111.86 | 98.00 | 55.26 | 45.72 | 52.10 | 19.43 | 30.17 | 5.14 | 4.28 | 0.86 | 1.07 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.09 | 2,658,000 | -14.26% | 17.41 | 17.38 | 16.92 | 15.36 | 15.66 | 48.83 | 22.93 | 27.01 | 5.73 | 13.02 | 0.11 | 0.21 | -0.11 | 0.88 | ||
| HCC | WARRIOR MET COAL INC | $64.82 | 709,000 | -43.28% | 64.91 | 65.33 | 62.88 | 57.76 | 53.18 | 50.48 | 69.55 | 65.25 | 69.96 | 63.87 | 0.85 | 0.81 | 0.04 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $17.99 | 1,028,000 | -45.41% | 18.32 | 18.38 | 18.40 | 17.39 | 16.78 | 42.79 | 36.57 | 27.72 | 27.45 | 17.22 | -0.06 | 0.03 | -0.09 | 0.66 | ||
| JOE | ST JOE CO | $58.90 | 200,000 | -46.52% | 53.17 | 50.66 | 50.41 | 50.03 | 47.79 | 77.06 | 95.33 | 87.03 | 100.00 | 93.94 | 1.95 | 0.81 | 1.14 | 1.08 | ||
| INDB | INDEPENDENT BANK CORP | $68.13 | 403,000 | 0.75% | 67.93 | 67.84 | 69.47 | 67.42 | 65.35 | 49.38 | 66.17 | 60.26 | 73.49 | 66.49 | -0.38 | -0.42 | 0.04 | 0.90 | ||
| RYN | RAYONIER INC | $21.79 | 1,931,000 | -22.45% | 22.97 | 24.06 | 25.39 | 24.74 | 25.09 | 24.19 | 9.56 | 5.76 | 0.30 | 0.10 | -1.03 | -0.77 | -0.25 | 0.77 | ||
| SLNO | SOLENO THERAPEUTICS INC | $63.85 | 3,226,000 | 35.26% | 66.68 | 66.02 | 63.65 | 72.60 | 67.13 | 46.45 | 23.49 | 41.80 | 18.09 | 46.82 | 0.75 | 0.86 | -0.12 | 0.46 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 298,000 | -9.15% | 36.74 | 36.72 | 36.59 | 33.68 | N/A | 62.65 | 61.51 | 67.67 | 29.08 | 31.37 | 0.15 | 0.21 | -0.06 | 0.01 | ||
| CARG | CARGURUS INC | $33.98 | 895,000 | -14.02% | 35.30 | 35.06 | 35.85 | 34.28 | 33.20 | 40.23 | 31.39 | 35.43 | 28.13 | 27.89 | -0.30 | -0.16 | -0.14 | 1.50 | ||
| DGNX | DIGINEX LTD | $18.25 | 1,132,000 | -22.94% | 16.91 | 19.36 | 14.91 | 10.77 | N/A | 51.67 | 70.09 | 59.77 | 77.71 | 70.36 | 0.80 | 0.67 | 0.13 | 0.78 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.22 | 1,209,000 | -31.11% | 133.47 | 140.79 | 140.76 | 131.30 | 120.12 | 14.87 | 4.12 | 7.86 | 0.00 | 1.23 | -9.08 | -1.81 | -7.26 | 0.76 | ||
| FLY | FIREFLY AEROSPACE INC | $22.85 | 1,252,000 | 27.49% | 25.28 | 27.07 | 34.97 | N/A | N/A | 26.47 | 6.10 | 6.01 | 18.54 | 29.31 | -3.13 | -3.29 | 0.15 | 1.90 | ||
| COTY | COTY INC | $3.83 | 5,639,000 | 25.76% | 4.01 | 4.14 | 4.13 | 4.48 | 5.01 | 36.66 | 12.68 | 14.13 | 4.99 | 4.99 | -0.08 | -0.05 | -0.03 | 1.37 | ||
| RELY | REMITLY GLOBAL INC | $16.18 | 4,370,000 | 19.59% | 16.52 | 16.03 | 16.97 | 17.66 | 19.81 | 47.50 | 47.32 | 46.47 | 51.83 | 51.43 | -0.09 | -0.16 | 0.07 | 1.27 | ||
| GTX | GARRETT MOTION INC | $17.15 | 4,340,000 | -22.24% | 16.42 | 14.58 | 13.84 | 12.82 | 11.25 | 74.16 | 91.77 | 90.03 | 83.40 | 84.06 | 1.11 | 0.77 | 0.33 | 0.70 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.69 | 724,000 | -21.13% | 31.69 | 31.35 | 32.01 | 30.78 | 29.79 | 50.78 | 65.87 | 65.89 | 73.27 | 72.82 | -0.01 | -0.08 | 0.07 | 0.92 | ||
| MHO | M/I HOMES INC | $126.92 | 168,000 | -37.31% | 128.27 | 131.66 | 141.72 | 132.11 | 123.33 | 38.27 | 15.98 | 12.64 | 17.59 | 19.04 | -4.16 | -3.71 | -0.45 | 1.26 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 2,492,000 | -32.76% | 20.15 | 19.98 | 20.48 | 20.27 | 19.26 | 49.36 | 55.90 | 58.08 | 76.67 | 80.92 | -0.05 | -0.10 | 0.05 | 1.03 | ||
| HTGC | HERCULES CAPITAL INC | $17.97 | 1,186,000 | 8.81% | 17.79 | 17.55 | 18.49 | 18.68 | 18.78 | 50.55 | 79.12 | 74.01 | 90.43 | 83.41 | -0.14 | -0.24 | 0.10 | 0.80 | ||
| CBT | CABOT CORP | $61.24 | 791,000 | -22.68% | 68.68 | 69.34 | 74.72 | 75.75 | 78.44 | 16.57 | 11.86 | 19.84 | 7.91 | 19.00 | -2.43 | -1.90 | -0.53 | 1.15 | ||
| NMRK | NEWMARK GROUP INC | $17.61 | 1,505,000 | -24.22% | 18.63 | 18.24 | 18.45 | 16.22 | 14.25 | 40.68 | 15.55 | 26.05 | 1.76 | 9.52 | -0.04 | 0.11 | -0.15 | 1.44 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.63 | 3,353,000 | 140.01% | 16.71 | 16.78 | 16.86 | 16.18 | 16.34 | 46.24 | 36.78 | 31.10 | 14.76 | 16.93 | -0.07 | -0.03 | -0.04 | 1.47 | ||
| ANF | ABERCROMBIE & FITCH CO | $68.58 | 1,973,000 | -12.62% | 71.37 | 71.49 | 82.24 | 86.70 | 86.92 | 34.00 | 40.32 | 51.60 | 69.56 | 77.63 | -3.14 | -3.75 | 0.62 | 1.39 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.57 | 1,116,000 | -4.12% | 28.12 | 28.09 | 29.05 | 28.56 | 27.93 | 52.95 | 79.47 | 55.54 | 100.00 | 69.53 | -0.20 | -0.28 | 0.08 | 0.62 | ||
| KAI | KADANT INC | $273.53 | 120,000 | 1.69% | 289.32 | 290.83 | 303.79 | 316.19 | 327.56 | 35.10 | 14.04 | 23.75 | 0.25 | 19.97 | -6.09 | -4.47 | -1.62 | 1.14 | ||
| RNST | RENASANT CORP | $33.84 | 453,000 | 20.80% | 34.30 | 34.80 | 36.77 | 36.89 | 35.75 | 38.92 | 17.46 | 16.63 | 43.55 | 40.50 | -0.80 | -0.77 | -0.03 | 0.94 | ||
| CATY | CATHAY GENERAL BANCORP | $45.83 | 531,000 | 44.29% | 46.07 | 46.80 | 48.16 | 47.39 | 45.60 | 42.34 | 20.96 | 15.55 | 30.21 | 22.03 | -0.69 | -0.60 | -0.08 | 1.04 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.90 | 354,000 | -54.26% | 54.98 | 54.31 | 44.58 | 41.99 | 39.65 | 58.51 | 51.02 | 63.88 | 8.48 | 13.60 | 3.16 | 3.72 | -0.56 | 1.29 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $57.00 | 1,479,000 | 35.56% | 54.14 | 51.85 | 48.48 | 42.06 | 37.78 | 77.50 | 81.46 | 82.56 | 45.80 | 61.10 | 2.38 | 1.99 | 0.39 | 0.65 | ||
| KGS | KODIAK GAS SERVICES INC | $36.27 | 1,238,000 | 36.95% | 36.16 | 35.44 | 35.08 | 34.18 | 36.31 | 55.22 | 77.18 | 83.95 | 67.92 | 81.74 | 0.49 | 0.34 | 0.14 | 1.05 | ||
| TGNA | TEGNA INC | $19.80 | 1,218,000 | -16.63% | 19.81 | 19.92 | 20.45 | 19.03 | 18.17 | 42.25 | 37.04 | 24.00 | 51.44 | 32.87 | -0.15 | -0.15 | -0.01 | 0.59 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.74 | 493,000 | -45.52% | 24.19 | 23.41 | 21.95 | 18.63 | 16.56 | 53.99 | 61.19 | 68.87 | 24.38 | 37.74 | 0.63 | 0.69 | -0.06 | 0.99 | ||
| FRSH | FRESHWORKS INC | $10.92 | 4,078,000 | 3.01% | 11.20 | 11.18 | 12.05 | 13.06 | 14.31 | 37.17 | 34.07 | 31.48 | 66.22 | 57.91 | -0.26 | -0.30 | 0.04 | 1.71 | ||
| XMTR | XOMETRY INC | $62.62 | 3,146,000 | 344.98% | 50.75 | 49.89 | 50.94 | 43.92 | 36.67 | 73.94 | 71.30 | 64.36 | 65.90 | 59.61 | 0.67 | -0.15 | 0.82 | 1.64 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.06 | 110,000 | -10.57% | 125.58 | 126.91 | 126.71 | 116.56 | 107.66 | 25.84 | 3.18 | 9.19 | 0.00 | 3.43 | -2.45 | 0.12 | -2.57 | 0.93 | ||
| VERX | VERTEX INC | $19.91 | 2,971,000 | -49.19% | 23.67 | 24.34 | 24.67 | 28.53 | 34.89 | 24.27 | 13.48 | 9.87 | 4.00 | 4.00 | -0.95 | -0.43 | -0.52 | 1.14 | ||
| DAVE | DAVE INC | $234.58 | 1,993,000 | 216.35% | 239.71 | 225.29 | 218.40 | 218.07 | 168.89 | 53.78 | 59.16 | 59.20 | 40.06 | 41.04 | 7.39 | 6.62 | 0.77 | 1.76 | ||
| FBP | FIRST BANCORP | $19.70 | 949,000 | -18.05% | 19.80 | 20.52 | 21.41 | 21.25 | 20.41 | 38.69 | 17.03 | 12.57 | 34.23 | 22.23 | -0.57 | -0.49 | -0.08 | 1.10 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.61 | 224,000 | -52.74% | 24.20 | 24.52 | 24.06 | 25.03 | 25.76 | 52.03 | 63.62 | 53.91 | 78.14 | 63.27 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| FULT | FULTON FINANCIAL CORP | $17.33 | 1,646,000 | 21.66% | 17.65 | 17.68 | 18.54 | 18.50 | 18.34 | 41.08 | 45.18 | 45.33 | 61.27 | 62.71 | -0.27 | -0.28 | 0.01 | 0.99 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.46 | 1,006,000 | 12.53% | 54.60 | 55.14 | 57.79 | 61.24 | 60.72 | 42.88 | 43.50 | 28.92 | 52.65 | 37.51 | -1.07 | -1.13 | 0.06 | 1.28 | ||
| VEON | VEON LTD | $45.47 | 104,000 | 16.85% | 48.86 | 50.07 | 52.58 | 51.48 | 48.59 | 32.99 | 14.80 | 15.65 | 8.36 | 7.65 | -1.49 | -1.10 | -0.39 | 0.82 | ||
| AVA | AVISTA CORP | $38.69 | 761,000 | 30.31% | 38.63 | 38.25 | 37.31 | 37.43 | 38.27 | 58.60 | 52.79 | 52.88 | 15.89 | 14.82 | 0.33 | 0.40 | -0.07 | 0.36 | ||
| NG | NOVAGOLD RESOURCES INC | $7.71 | 3,434,000 | 64.86% | 8.25 | 9.08 | 8.22 | 6.68 | 5.05 | 37.94 | 11.37 | 15.32 | 3.50 | 5.25 | -0.16 | 0.07 | -0.23 | 0.90 | ||
| HAFN | HAFNIA LTD | $6.12 | 580,000 | -27.23% | 6.25 | 6.04 | 6.11 | 5.77 | 5.26 | 50.25 | 74.84 | 83.89 | 65.17 | 80.04 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.47 | 1,226,000 | -21.01% | 29.07 | 29.62 | 30.85 | 30.57 | 29.81 | 29.42 | 23.36 | 23.43 | 24.94 | 24.70 | -0.67 | -0.56 | -0.11 | 0.92 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.46 | 1,525,000 | 8.31% | 34.07 | 33.35 | 31.40 | 31.45 | 35.05 | 48.29 | 38.33 | 59.66 | 7.62 | 25.58 | 0.84 | 1.02 | -0.17 | 1.09 | ||
| MATX | MATSON INC | $98.07 | 325,000 | -22.25% | 97.09 | 95.30 | 100.00 | 104.59 | 113.58 | 51.00 | 75.45 | 79.99 | 82.16 | 89.64 | -0.16 | -1.08 | 0.92 | 1.12 | ||
| LRN | STRIDE INC | $71.07 | 3,777,000 | -5.79% | 111.03 | 128.28 | 142.53 | 142.51 | 140.05 | 17.66 | 5.73 | 3.67 | 7.13 | 4.00 | -18.91 | -9.91 | -9.01 | 0.55 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.29 | 1,742,000 | -26.78% | 49.02 | 48.30 | 49.06 | 49.67 | 53.27 | 61.03 | 74.40 | 59.44 | 80.70 | 65.49 | 0.67 | -0.26 | 0.93 | 1.44 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.29 | 253,000 | -28.13% | 34.38 | 35.47 | 37.56 | 41.45 | 41.97 | 31.75 | 29.61 | 28.90 | 78.16 | 68.51 | -1.27 | -1.15 | -0.13 | 0.46 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.57 | 1,617,000 | 9.40% | 18.45 | 18.29 | 18.85 | 19.07 | 19.16 | 51.80 | 58.47 | 59.07 | 78.22 | 79.00 | -0.05 | -0.13 | 0.08 | 0.96 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.01 | 1,182,000 | 32.07% | 12.75 | 12.97 | 14.46 | 13.99 | 14.26 | 36.21 | 21.59 | 31.40 | 33.90 | 47.70 | -0.57 | -0.57 | -0.01 | 2.17 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.29 | 478,000 | -18.98% | 97.84 | 95.01 | 91.33 | 82.62 | 68.29 | 45.80 | 41.28 | 54.50 | 25.29 | 46.23 | 1.78 | 2.22 | -0.44 | 1.09 | ||
| ORLA | ORLA MINING LTD | $9.55 | 1,798,000 | 15.93% | 10.40 | 11.22 | 11.14 | 10.80 | 9.86 | 36.82 | 7.56 | 10.23 | 1.08 | 2.06 | -0.33 | -0.13 | -0.21 | 0.79 | ||
| ASAN | ASANA INC | $13.14 | 2,520,000 | 1.65% | 14.10 | 14.24 | 14.06 | 14.04 | 15.75 | 38.97 | 23.27 | 22.41 | 24.74 | 20.72 | -0.09 | 0.02 | -0.11 | 2.31 | ||
| ICUI | ICU MEDICAL INC | $125.66 | 403,000 | 22.87% | 121.65 | 119.55 | 123.77 | 125.41 | 135.22 | 58.69 | 73.55 | 61.87 | 83.82 | 67.82 | 0.02 | -0.75 | 0.77 | 0.98 | ||
| STNG | SCORPIO TANKERS INC | $60.74 | 411,000 | -22.31% | 60.80 | 58.09 | 56.84 | 50.58 | 45.59 | 60.78 | 81.37 | 84.21 | 73.51 | 82.73 | 1.63 | 1.38 | 0.25 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.