Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $47.29 | 229,000 | -32.45% | 45.34 | 44.33 | 41.56 | 41.87 | 47.33 | 67.74 | 91.49 | 89.73 | 97.38 | 93.61 | 1.46 | 1.16 | 0.30 | 1.38 | ||
| VVV | VALVOLINE INC | $30.32 | 1,210,000 | -16.90% | 30.34 | 30.53 | 31.74 | 34.89 | 35.21 | 45.81 | 23.80 | 18.61 | 44.54 | 36.51 | -0.49 | -0.52 | 0.03 | 0.82 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.04 | 581,000 | -23.35% | 44.63 | 43.49 | 42.27 | 43.45 | 41.72 | 61.40 | 70.51 | 71.69 | 71.29 | 77.20 | 1.00 | 0.82 | 0.18 | 1.34 | ||
| DORM | DORMAN PRODUCTS INC | $125.83 | 58,000 | -71.98% | 126.72 | 127.49 | 133.46 | 143.68 | 133.07 | 40.96 | 30.42 | 28.82 | 54.18 | 57.14 | -2.12 | -2.42 | 0.30 | 0.76 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.21 | 369,000 | -43.49% | 44.49 | 44.73 | 44.87 | N/A | N/A | 59.76 | 89.74 | 81.98 | 98.60 | 94.46 | 0.36 | -0.05 | 0.41 | 0.32 | ||
| PSMT | PRICESMART INC | $124.06 | 56,700 | -65.43% | 126.58 | 125.97 | 122.00 | 118.23 | 109.18 | 49.53 | 20.73 | 24.66 | 4.99 | 5.60 | 1.02 | 1.65 | -0.64 | 0.71 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.15 | 1,255,000 | -20.22% | 19.92 | 19.56 | 18.05 | 17.10 | 16.30 | 51.14 | 42.18 | 60.94 | 14.99 | 41.65 | 0.57 | 0.67 | -0.10 | 0.89 | ||
| LCID | LUCID GROUP INC | $11.81 | 2,527,000 | -57.75% | 11.88 | 12.53 | 15.02 | 18.18 | 21.16 | 39.57 | 26.09 | 25.53 | 71.88 | 62.22 | -0.92 | -1.05 | 0.13 | 1.75 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.53 | 416,000 | -36.49% | 15.83 | 15.92 | 15.91 | 15.70 | 13.03 | 61.40 | 85.84 | 74.01 | 100.00 | 96.52 | 0.10 | -0.01 | 0.11 | 1.35 | ||
| TERN | TERNS PHARMACEUTICALS INC | $42.38 | 1,363,000 | -47.76% | 42.53 | 37.34 | 24.67 | 15.97 | 9.81 | 69.73 | 68.99 | 66.32 | 11.48 | 6.47 | 5.06 | 5.67 | -0.61 | 0.93 | ||
| ACLX | ARCELLX INC | $66.00 | 289,000 | -76.95% | 66.87 | 69.08 | 79.80 | 77.93 | 71.50 | 36.27 | 12.80 | 9.07 | 40.45 | 36.75 | -4.28 | -4.28 | 0.00 | 0.99 | ||
| EPR | EPR PROPERTIES | $49.99 | 349,000 | -12.53% | 49.89 | 50.83 | 51.49 | 53.28 | 53.58 | 41.94 | 14.34 | 14.88 | 36.59 | 30.09 | -0.57 | -0.53 | -0.04 | 0.82 | ||
| TREX | TREX CO INC | $35.46 | 661,000 | -58.71% | 35.26 | 35.01 | 38.48 | 48.30 | 53.39 | 47.65 | 69.08 | 70.24 | 84.97 | 86.74 | -0.54 | -1.00 | 0.46 | 1.58 | ||
| HNGE | HINGE HEALTH INC | $48.20 | 268,000 | -56.49% | 48.53 | 48.64 | 47.69 | 51.45 | N/A | 50.45 | 49.31 | 48.51 | 47.52 | 36.55 | 0.25 | 0.32 | -0.06 | 1.49 | ||
| BRC | BRADY CORP | $80.13 | 59,400 | -49.66% | 80.94 | 79.59 | 77.69 | 76.99 | 73.38 | 54.58 | 70.23 | 76.21 | 56.00 | 67.12 | 1.01 | 1.02 | -0.01 | 0.68 | ||
| TAC | TRANSALTA CORP | $12.73 | 708,000 | -22.20% | 13.14 | 13.69 | 15.05 | 14.10 | 12.08 | 33.32 | 10.11 | 6.32 | 15.99 | 7.89 | -0.60 | -0.51 | -0.09 | 0.72 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $103.66 | 186,000 | -57.44% | 99.41 | 96.65 | 108.83 | 122.92 | 119.13 | 58.46 | 96.65 | 91.57 | 100.00 | 98.90 | -0.50 | -2.60 | 2.11 | 0.75 | ||
| MARA | MARA HOLDINGS INC | $9.94 | 13,169,000 | -58.83% | 10.45 | 11.19 | 14.17 | 15.58 | 15.27 | 32.83 | 11.25 | 12.30 | 32.16 | 30.58 | -1.05 | -1.08 | 0.03 | 3.14 | ||
| INDB | INDEPENDENT BANK CORP | $75.71 | 217,000 | -31.76% | 76.81 | 75.29 | 71.20 | 70.16 | 66.29 | 58.04 | 63.44 | 74.16 | 16.65 | 37.27 | 1.62 | 1.80 | -0.18 | 0.88 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.14 | 470,000 | -67.45% | 11.13 | 11.19 | 11.02 | 11.26 | 10.77 | 50.78 | 62.28 | 54.24 | 67.53 | 58.77 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| HAE | HAEMONETICS CORP | $80.01 | 153,000 | -63.74% | 81.03 | 81.90 | 69.62 | 61.33 | 64.74 | 57.48 | 18.02 | 17.94 | 2.40 | 2.53 | 2.43 | 3.69 | -1.26 | 0.80 | ||
| PATK | PATRICK INDUSTRIES INC | $112.55 | 111,000 | -43.94% | 112.83 | 110.63 | 105.44 | 106.33 | 97.33 | 60.38 | 60.48 | 56.13 | 20.85 | 13.58 | 2.08 | 2.27 | -0.19 | 1.17 | ||
| BTU | PEABODY ENERGY CORP | $30.79 | 700,000 | -55.41% | 29.65 | 28.87 | 28.89 | 25.29 | 19.56 | 59.66 | 81.25 | 82.81 | 91.61 | 95.59 | 0.66 | 0.35 | 0.31 | 0.88 | ||
| ARX | ACCELERANT HOLDINGS | $16.86 | 383,000 | -70.01% | 16.09 | 15.47 | 13.82 | 17.37 | N/A | 68.86 | 87.96 | 91.18 | 81.33 | 89.72 | 0.77 | 0.63 | 0.14 | 0.48 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.88 | 719,000 | -62.22% | 18.82 | 18.75 | 18.04 | 18.30 | 18.77 | 59.69 | 57.07 | 48.15 | 19.46 | 11.75 | 0.21 | 0.24 | -0.03 | 0.75 | ||
| VSEC | VSE CORP | $180.25 | 75,600 | -73.10% | 172.51 | 172.02 | 172.41 | 167.82 | 146.97 | 58.71 | 84.87 | 80.19 | 99.78 | 95.04 | 1.30 | 0.03 | 1.27 | 1.21 | ||
| PII | POLARIS INC | $66.28 | 353,000 | -36.96% | 68.51 | 67.60 | 66.47 | 62.25 | 51.69 | 46.84 | 36.16 | 54.91 | 12.23 | 39.49 | 0.75 | 0.96 | -0.21 | 1.23 | ||
| KBH | KB HOME | $57.42 | 741,000 | -45.39% | 61.33 | 62.64 | 61.87 | 62.42 | 58.58 | 35.55 | 8.52 | 10.24 | 6.67 | 3.68 | -1.07 | -0.15 | -0.92 | 1.15 | ||
| CARG | CARGURUS INC | $38.89 | 240,000 | -44.95% | 38.49 | 37.23 | 35.92 | 35.36 | 33.17 | 67.77 | 91.34 | 91.51 | 96.77 | 96.06 | 0.95 | 0.80 | 0.15 | 1.50 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.75 | 237,000 | -68.40% | 65.06 | 65.27 | 60.02 | 54.24 | 54.57 | 59.01 | 26.03 | 28.06 | 5.48 | 1.83 | 0.90 | 1.41 | -0.50 | 1.38 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $58.97 | 1,500 | -44.44% | 57.88 | 56.33 | 55.75 | 55.92 | 52.36 | 63.22 | 94.10 | 91.66 | 78.19 | 77.25 | 1.08 | 0.69 | 0.40 | 0.71 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.86 | 430,000 | -66.54% | 35.68 | 34.65 | 32.73 | 32.19 | 30.09 | 69.26 | 86.79 | 86.32 | 79.84 | 86.99 | 1.00 | 0.95 | 0.04 | 0.90 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.04 | 435,000 | -43.51% | 45.17 | 46.33 | 46.84 | 49.08 | 46.06 | 36.43 | 9.64 | 5.31 | 9.91 | 5.11 | -1.00 | -0.69 | -0.31 | 0.99 | ||
| INTR | INTER & CO INC | $8.36 | 725,000 | -63.27% | 8.27 | 8.50 | 8.89 | 8.71 | 7.64 | 46.88 | 25.40 | 20.91 | 57.36 | 41.08 | -0.19 | -0.20 | 0.00 | 0.90 | ||
| WHD | CACTUS INC | $45.96 | 274,000 | -29.56% | 45.56 | 45.23 | 42.51 | 41.11 | 42.07 | 59.01 | 49.01 | 46.74 | 49.42 | 44.73 | 0.96 | 1.05 | -0.08 | 1.16 | ||
| CENX | CENTURY ALUMINUM CO | $39.31 | 1,056,000 | -56.09% | 34.51 | 32.36 | 30.74 | 27.99 | 23.08 | 78.13 | 94.89 | 94.18 | 100.00 | 100.00 | 2.18 | 1.29 | 0.88 | 2.00 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.00 | 58,000 | -54.69% | 77.17 | 77.88 | 76.84 | 76.90 | 74.85 | 47.51 | 21.28 | 30.79 | 33.45 | 40.54 | -0.11 | 0.08 | -0.19 | 0.46 | ||
| GNW | GENWORTH FINANCIAL INC | $9.17 | 1,468,000 | -38.76% | 9.07 | 8.88 | 8.67 | 8.65 | 7.90 | 66.44 | 87.23 | 90.00 | 74.79 | 86.98 | 0.15 | 0.12 | 0.03 | 1.02 | ||
| BANF | BANCFIRST CORP | $109.59 | 98,000 | 40.00% | 112.13 | 111.33 | 111.26 | 119.91 | 119.99 | 42.45 | 29.62 | 44.25 | 22.95 | 43.50 | -0.23 | -0.19 | -0.04 | 0.75 | ||
| VEON | VEON LTD | $52.75 | 23,700 | -11.24% | 52.17 | 51.70 | 50.44 | 52.55 | 49.69 | 56.98 | 66.29 | 62.85 | 70.68 | 65.58 | 0.57 | 0.49 | 0.09 | 0.83 | ||
| FULT | FULTON FINANCIAL CORP | $20.19 | 1,361,000 | 7.08% | 20.12 | 19.45 | 18.34 | 18.57 | 18.11 | 68.61 | 72.63 | 76.30 | 47.31 | 59.51 | 0.59 | 0.56 | 0.03 | 0.96 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.25 | 35,400 | -38.97% | 127.88 | 124.32 | 123.59 | 123.22 | 110.90 | 55.70 | 73.41 | 74.37 | 57.97 | 63.92 | 1.94 | 1.50 | 0.43 | 0.93 | ||
| TPC | TUTOR PERINI CORP | $68.93 | 187,000 | -65.63% | 68.58 | 68.18 | 66.01 | 63.33 | 49.06 | 54.92 | 58.78 | 65.54 | 42.78 | 46.32 | 1.08 | 1.08 | -0.00 | 1.41 | ||
| SHAK | SHAKE SHACK INC | $85.11 | 501,000 | -66.53% | 83.57 | 82.90 | 87.77 | 94.20 | 103.40 | 50.88 | 66.89 | 69.32 | 84.20 | 86.62 | -0.87 | -1.71 | 0.84 | 1.47 | ||
| ICUI | ICU MEDICAL INC | $146.98 | 94,000 | -40.13% | 147.13 | 146.22 | 136.05 | 129.95 | 132.73 | 58.18 | 75.96 | 70.15 | 47.65 | 39.77 | 2.75 | 3.33 | -0.58 | 0.98 | ||
| FLNC | FLUENCE ENERGY INC | $19.83 | 1,518,000 | -62.30% | 20.86 | 21.22 | 19.59 | 14.56 | 10.15 | 48.68 | 20.40 | 20.25 | 17.85 | 17.72 | 0.30 | 0.72 | -0.43 | 2.20 | ||
| CALX | CALIX INC | $54.62 | 346,000 | -40.65% | 54.56 | 54.73 | 58.37 | 59.07 | 51.70 | 44.56 | 66.16 | 61.82 | 83.54 | 85.04 | -0.88 | -1.19 | 0.32 | 1.54 | ||
| NVST | ENVISTA HOLDINGS CORP | $22.00 | 590,000 | -73.96% | 22.08 | 21.36 | 20.49 | 20.57 | 19.29 | 60.40 | 79.62 | 85.47 | 71.03 | 82.94 | 0.54 | 0.49 | 0.05 | 1.02 | ||
| UNF | UNIFIRST CORP | $199.57 | 136,000 | -58.15% | 182.82 | 180.22 | 167.63 | 169.44 | 175.34 | 74.36 | 62.03 | 47.43 | 93.07 | 61.67 | 6.84 | 5.01 | 1.83 | 0.70 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $29.45 | 383,000 | -72.74% | 28.88 | 29.65 | 26.39 | 21.82 | 18.14 | 56.79 | 47.53 | 35.94 | 43.37 | 32.04 | 0.63 | 0.93 | -0.30 | 1.23 | ||
| BRBR | BELLRING BRANDS INC | $30.13 | 840,000 | -71.11% | 30.62 | 30.86 | 30.53 | 34.12 | 49.49 | 47.44 | 25.85 | 17.92 | 19.79 | 11.53 | -0.20 | -0.04 | -0.16 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $136.02 | 71,500 | -70.93% | 131.03 | 125.47 | 122.22 | 120.71 | 134.23 | 68.82 | 91.12 | 93.68 | 96.64 | 98.88 | 3.83 | 2.26 | 1.56 | 0.99 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $40.28 | 3,813,000 | 304.78% | 35.55 | 35.23 | 33.43 | 27.51 | 22.20 | 69.35 | 73.90 | 62.91 | 82.89 | 64.29 | 0.91 | 0.69 | 0.22 | 1.14 | ||
| TEX | TEREX CORP | $54.63 | 318,000 | -58.91% | 53.31 | 50.86 | 49.75 | 50.64 | 47.11 | 66.53 | 93.31 | 94.05 | 96.60 | 98.35 | 1.81 | 1.32 | 0.49 | 1.50 | ||
| UUUU | ENERGY FUELS INC | $15.10 | 3,469,000 | -55.11% | 14.64 | 14.85 | 16.72 | 15.13 | 10.31 | 49.63 | 53.92 | 49.64 | 82.78 | 73.53 | -0.31 | -0.47 | 0.16 | 1.73 | ||
| RLX | RLX TECHNOLOGY INC | $2.28 | 843,000 | -49.88% | 2.33 | 2.37 | 2.39 | 2.42 | 2.23 | 38.47 | 6.68 | 5.63 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 1.04 | ||
| GRAL | GRAIL INC | $91.86 | 262,000 | -66.02% | 90.68 | 96.10 | 90.25 | 66.82 | 51.36 | 49.83 | 37.18 | 34.15 | 46.32 | 41.14 | 0.18 | 1.28 | -1.10 | 2.27 | ||
| COLD | AMERICOLD REALTY TRUST | $12.57 | 2,339,000 | -38.09% | 12.50 | 11.80 | 12.02 | 12.92 | 15.56 | 60.02 | 73.48 | 71.16 | 70.23 | 68.78 | 0.25 | 0.15 | 0.10 | 0.77 | ||
| EXPO | EXPONENT INC | $71.77 | 181,000 | -56.07% | 73.17 | 72.92 | 70.90 | 70.34 | 73.65 | 48.02 | 31.25 | 34.24 | 10.19 | 14.78 | 0.45 | 0.72 | -0.26 | 0.82 | ||
| VRRM | VERRA MOBILITY CORP | $22.33 | 541,000 | -60.94% | 22.03 | 21.81 | 22.63 | 23.53 | 23.45 | 53.85 | 80.90 | 82.31 | 89.85 | 93.94 | -0.05 | -0.21 | 0.16 | 0.86 | ||
| VERA | VERA THERAPEUTICS INC | $55.67 | 481,000 | -43.08% | 50.41 | 45.21 | 35.27 | 30.03 | 26.59 | 82.95 | 95.33 | 93.97 | 80.46 | 70.27 | 5.71 | 5.08 | 0.63 | 1.13 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.53 | 622,000 | -48.60% | 19.61 | 20.10 | 19.92 | 21.53 | 24.64 | 48.75 | 34.35 | 26.93 | 38.46 | 29.24 | -0.08 | 0.00 | -0.09 | 1.30 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.02 | 66,000 | -52.17% | 39.52 | 40.49 | 39.97 | 39.51 | 39.52 | 40.96 | 6.04 | 6.32 | 2.15 | 1.39 | -0.30 | -0.04 | -0.26 | 0.96 | ||
| SIG | SIGNET JEWELERS LTD | $87.01 | 606,000 | -35.19% | 85.61 | 88.44 | 95.62 | 92.73 | 80.60 | 44.96 | 39.78 | 28.40 | 68.18 | 53.55 | -3.00 | -3.17 | 0.17 | 1.43 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.42 | 1,196,000 | -36.18% | 13.60 | 13.89 | 13.91 | 14.13 | 14.44 | 35.44 | 8.38 | 8.07 | 6.51 | 3.59 | -0.15 | -0.07 | -0.07 | 0.51 | ||
| CRVL | CORVEL CORP | $68.88 | 79,000 | -78.71% | 69.72 | 70.17 | 72.59 | 77.95 | 92.10 | 41.08 | 35.94 | 35.49 | 59.86 | 61.66 | -1.21 | -1.20 | -0.01 | 0.75 | ||
| MYRG | MYR GROUP INC | $226.92 | 117,000 | -37.10% | 221.51 | 223.01 | 220.47 | 204.42 | 178.93 | 55.17 | 65.58 | 56.52 | 73.29 | 62.23 | 1.33 | 1.07 | 0.26 | 1.19 | ||
| YETI | YETI HOLDINGS INC | $45.14 | 845,000 | -19.37% | 44.25 | 43.54 | 38.91 | 36.77 | 34.25 | 67.57 | 70.28 | 66.10 | 46.05 | 42.00 | 1.69 | 1.80 | -0.11 | 1.60 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $82.51 | 373,000 | -80.61% | 80.51 | 80.68 | 75.66 | 66.16 | 55.43 | 61.96 | 62.50 | 53.09 | 64.83 | 54.78 | 1.64 | 1.86 | -0.23 | 0.90 | ||
| GFF | GRIFFON CORP | $75.74 | 75,000 | -68.09% | 76.63 | 75.39 | 74.04 | 74.93 | 73.55 | 53.56 | 52.83 | 60.42 | 37.30 | 56.09 | 0.85 | 0.84 | 0.00 | 1.25 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $76.68 | 207,000 | -61.38% | 76.21 | 73.50 | 67.01 | 63.88 | 58.39 | 73.97 | 77.60 | 85.69 | 27.74 | 60.70 | 3.23 | 3.21 | 0.03 | 1.55 | ||
| CBT | CABOT CORP | $66.14 | 150,000 | -54.82% | 67.19 | 65.91 | 65.38 | 71.58 | 74.47 | 51.51 | 38.66 | 43.03 | 7.17 | 11.61 | 0.48 | 0.51 | -0.03 | 1.13 | ||
| KFY | KORN FERRY | $66.65 | 268,000 | -40.04% | 68.29 | 67.25 | 66.80 | 69.50 | 68.91 | 47.29 | 33.33 | 44.93 | 16.81 | 32.54 | 0.35 | 0.44 | -0.09 | 1.01 | ||
| XENE | XENON PHARMACEUTICALS INC | $45.01 | 286,000 | -35.15% | 44.03 | 44.06 | 42.25 | 40.03 | 36.38 | 59.22 | 66.59 | 58.67 | 60.49 | 57.56 | 0.77 | 0.74 | 0.02 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $66.60 | 8,200 | -12.77% | 63.13 | 62.02 | 56.67 | 50.75 | 43.59 | 78.39 | 94.38 | 92.92 | 94.39 | 84.08 | 2.41 | 2.21 | 0.20 | 0.86 | ||
| KTB | KONTOOR BRANDS INC | $62.44 | 216,000 | -23.94% | 64.64 | 69.24 | 74.04 | 75.33 | 69.89 | 29.24 | 4.13 | 5.10 | 1.03 | 1.12 | -3.19 | -2.64 | -0.55 | 1.18 | ||
| FRSH | FRESHWORKS INC | $12.30 | 1,060,000 | -56.96% | 12.59 | 12.57 | 11.88 | 12.26 | 13.38 | 48.50 | 20.65 | 30.41 | 5.37 | 9.21 | 0.14 | 0.23 | -0.09 | 1.70 | ||
| SPSC | SPS COMMERCE INC | $91.91 | 178,000 | -56.37% | 89.43 | 86.46 | 90.08 | 99.53 | 118.06 | 64.46 | 92.02 | 90.36 | 94.64 | 93.94 | 1.21 | 0.02 | 1.19 | 1.26 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $12.02 | 6,958,000 | -58.75% | 13.27 | 13.88 | 14.63 | 11.79 | 8.37 | 41.35 | 7.88 | 11.15 | 7.08 | 12.04 | -0.56 | -0.30 | -0.26 | 2.15 | ||
| OTTR | OTTER TAIL CORP | $82.65 | 67,000 | -62.78% | 83.70 | 82.96 | 81.53 | 81.74 | 80.14 | 49.41 | 28.04 | 30.68 | 11.26 | 12.97 | 0.39 | 0.57 | -0.18 | 0.60 | ||
| VAL | VALARIS LTD | $49.75 | 292,000 | -52.05% | 51.36 | 54.81 | 54.61 | 52.03 | 46.19 | 34.72 | 12.16 | 11.31 | 10.37 | 8.09 | -1.71 | -0.86 | -0.85 | 1.12 | ||
| KAI | KADANT INC | $293.74 | 34,800 | -49.93% | 291.57 | 287.75 | 281.70 | 299.17 | 310.57 | 59.16 | 65.81 | 62.10 | 54.90 | 43.50 | 3.99 | 3.52 | 0.48 | 1.13 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.95 | 399,000 | -51.81% | 15.96 | 16.07 | 15.91 | 15.75 | 14.81 | 49.93 | 44.20 | 41.21 | 59.99 | 53.21 | 0.01 | 0.03 | -0.02 | 1.26 | ||
| FUBO | FUBOTV INC | $2.68 | 4,004,000 | -71.31% | 2.67 | 2.78 | 3.28 | 3.58 | 3.41 | 36.83 | 31.05 | 30.36 | 91.62 | 89.01 | -0.19 | -0.21 | 0.03 | 2.24 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.68 | 443,000 | -59.58% | 25.66 | 27.39 | 25.88 | 22.94 | 18.34 | 44.53 | 19.81 | 15.80 | 14.48 | 8.75 | -0.37 | 0.06 | -0.43 | 0.99 | ||
| RNST | RENASANT CORP | $36.25 | 170,000 | -50.87% | 36.85 | 36.42 | 35.22 | 36.42 | 35.49 | 51.61 | 28.67 | 41.98 | 3.46 | 14.56 | 0.38 | 0.47 | -0.09 | 0.91 | ||
| LIVN | LIVANOVA PLC | $63.08 | 188,000 | -61.00% | 63.02 | 63.20 | 57.74 | 55.72 | 48.72 | 60.22 | 35.07 | 30.08 | 27.39 | 21.95 | 1.49 | 1.85 | -0.36 | 0.92 | ||
| RH | RH | $182.98 | 407,000 | -55.18% | 170.55 | 164.72 | 165.65 | 191.97 | 194.68 | 66.07 | 93.54 | 84.58 | 100.00 | 97.49 | 4.30 | 1.07 | 3.23 | 1.96 | ||
| BL | BLACKLINE INC | $57.42 | 147,000 | -62.11% | 57.88 | 57.81 | 55.81 | 54.15 | 53.25 | 52.01 | 50.61 | 55.09 | 23.66 | 32.58 | 0.56 | 0.74 | -0.18 | 1.38 | ||
| CATY | CATHAY GENERAL BANCORP | $50.20 | 135,000 | -46.64% | 50.41 | 49.94 | 47.95 | 48.19 | 45.98 | 56.54 | 43.86 | 51.23 | 7.35 | 16.92 | 0.70 | 0.79 | -0.09 | 1.01 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.05 | 937,000 | -60.56% | 53.60 | 51.83 | 48.92 | 49.95 | 47.34 | 50.44 | 31.77 | 45.27 | 4.16 | 13.07 | 1.23 | 1.59 | -0.36 | 1.37 | ||
| JOE | ST JOE CO | $58.95 | 95,000 | -50.52% | 61.25 | 60.93 | 57.33 | 53.66 | 49.96 | 45.80 | 19.38 | 37.15 | 0.94 | 9.60 | 0.74 | 1.24 | -0.50 | 1.08 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.05 | 296,000 | -38.72% | 37.08 | 37.04 | 36.90 | 35.75 | N/A | 56.09 | 34.66 | 43.13 | 3.24 | 22.61 | 0.06 | 0.07 | -0.01 | -0.00 | ||
| BKU | BANKUNITED INC | $45.22 | 271,000 | -36.38% | 45.60 | 45.03 | 41.63 | 39.94 | 37.30 | 62.22 | 42.52 | 46.59 | 7.40 | 5.94 | 1.08 | 1.30 | -0.22 | 1.25 | ||
| GTX | GARRETT MOTION INC | $17.43 | 778,000 | -51.31% | 17.18 | 16.88 | 16.35 | 14.75 | 12.53 | 62.32 | 82.32 | 85.31 | 73.31 | 86.60 | 0.32 | 0.28 | 0.04 | 0.71 | ||
| VCYT | VERACYTE INC | $42.77 | 261,000 | -37.86% | 42.78 | 44.33 | 41.18 | 36.40 | 32.41 | 49.43 | 24.84 | 22.91 | 24.12 | 18.80 | 0.22 | 0.63 | -0.41 | 1.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.74 | 117,000 | -53.20% | 41.59 | 41.69 | 42.64 | 44.05 | 42.77 | 47.46 | 57.37 | 55.70 | 64.21 | 57.46 | -0.25 | -0.34 | 0.09 | 1.29 | ||
| MHO | M/I HOMES INC | $128.80 | 93,000 | -49.73% | 131.74 | 133.34 | 131.20 | 137.48 | 124.85 | 43.67 | 12.25 | 13.09 | 9.06 | 7.54 | -0.85 | -0.06 | -0.79 | 1.27 | ||
| AGYS | AGILYSYS INC | $120.10 | 65,000 | -52.55% | 122.08 | 123.63 | 122.89 | 115.32 | 104.73 | 43.69 | 21.49 | 23.38 | 14.82 | 18.16 | -0.50 | 0.10 | -0.59 | 1.08 | ||
| FBP | FIRST BANCORP | $21.31 | 409,000 | -27.74% | 21.41 | 20.78 | 20.36 | 21.04 | 20.50 | 59.43 | 70.92 | 75.61 | 56.15 | 66.00 | 0.35 | 0.29 | 0.06 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.