Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $35.35 | 1,061,000 | 50.28% | 35.75 | 35.48 | 34.05 | 33.17 | 32.62 | 51.97 | 56.30 | 72.63 | 31.42 | 57.41 | 0.57 | 0.60 | -0.02 | 0.98 | ||
| OPLN | OPENLANE INC | $39.77 | 768,000 | -3.03% | 39.96 | 40.30 | 38.22 | 33.97 | 30.97 | 51.72 | 14.80 | 20.73 | 11.39 | 11.04 | 0.47 | 0.78 | -0.31 | 1.07 | ||
| HCC | WARRIOR MET COAL INC | $79.76 | 410,000 | -16.84% | 80.25 | 80.95 | 88.45 | 88.11 | 84.83 | 41.37 | 37.69 | 40.12 | 52.24 | 56.35 | -2.71 | -2.99 | 0.27 | 0.69 | ||
| RHI | ROBERT HALF INC | $41.16 | 1,193,000 | -13.30% | 37.21 | 34.60 | 31.17 | 28.18 | 28.25 | 73.29 | 94.97 | 95.46 | 94.88 | 98.29 | 2.78 | 1.96 | 0.82 | 0.97 | ||
| TNGX | TANGO THERAPEUTICS INC | $29.02 | 1,935,000 | 57.19% | 29.32 | 29.72 | 26.70 | 23.53 | 16.68 | 50.82 | 22.08 | 19.02 | 18.39 | 13.92 | 0.31 | 0.77 | -0.46 | 1.30 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.34 | 728,000 | 84.30% | 31.47 | 31.36 | 28.97 | 26.51 | 26.00 | 49.32 | 23.82 | 35.83 | 7.46 | 8.70 | 0.72 | 1.05 | -0.32 | 0.43 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.35 | 1,681,000 | 0.96% | 27.81 | 27.10 | 28.15 | 29.54 | 34.45 | 47.52 | 65.84 | 76.69 | 64.28 | 79.83 | -0.02 | -0.20 | 0.17 | 0.86 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.14 | 219,000 | -67.84% | 51.05 | 51.18 | 50.40 | 55.00 | 53.69 | 50.48 | 53.36 | 56.10 | 42.21 | 49.27 | 0.13 | 0.10 | 0.04 | 1.16 | ||
| PII | POLARIS INC | $73.40 | 499,000 | -3.11% | 69.80 | 68.91 | 68.07 | 62.66 | 64.61 | 62.08 | 88.38 | 89.16 | 91.32 | 94.04 | 1.27 | 0.55 | 0.72 | 1.23 | ||
| GEO | GEO GROUP INC | $31.23 | 1,394,000 | -34.68% | 30.09 | 29.92 | 26.86 | 22.00 | 19.20 | 68.55 | 51.60 | 39.78 | 37.79 | 18.30 | 0.96 | 1.12 | -0.16 | 0.94 | ||
| TAC | TRANSALTA CORP | $13.99 | 637,000 | -20.57% | 13.89 | 13.80 | 13.50 | 13.20 | 13.70 | 54.97 | 33.70 | 21.38 | 31.08 | 14.84 | 0.06 | 0.11 | -0.05 | 0.73 | ||
| CATY | CATHAY GENERAL BANCORP | $62.06 | 440,000 | 17.96% | 61.90 | 61.95 | 59.52 | 55.57 | 52.48 | 55.31 | 58.97 | 68.91 | 27.40 | 40.46 | 0.80 | 0.92 | -0.12 | 0.96 | ||
| CNS | COHEN & STEERS INC | $80.79 | 243,000 | -16.21% | 79.23 | 78.22 | 75.14 | 70.27 | 67.85 | 58.37 | 81.37 | 87.68 | 63.00 | 77.30 | 1.87 | 1.55 | 0.32 | 1.03 | ||
| BOX | BOX INC | $29.94 | 3,378,000 | 52.37% | 29.89 | 28.32 | 26.73 | 25.44 | 27.35 | 61.90 | 73.77 | 81.26 | 38.81 | 65.26 | 1.24 | 1.07 | 0.18 | 0.78 | ||
| POWI | POWER INTEGRATIONS INC | $74.39 | 520,000 | 6.78% | 70.64 | 74.44 | 76.51 | 66.23 | 53.30 | 50.31 | 37.16 | 30.56 | 58.89 | 43.71 | -1.83 | -1.75 | -0.08 | 1.57 | ||
| PI | IMPINJ INC | $136.03 | 330,000 | 16.61% | 141.96 | 139.38 | 139.38 | 125.44 | 147.10 | 46.71 | 27.71 | 39.80 | 0.00 | 10.36 | 1.13 | 1.82 | -0.69 | 1.88 | ||
| WSFS | WSFS FINANCIAL CORP | $79.46 | 460,000 | -12.21% | 78.21 | 77.66 | 74.32 | 70.69 | 64.15 | 62.37 | 77.76 | 81.56 | 62.67 | 69.25 | 1.42 | 1.35 | 0.06 | 0.95 | ||
| CALM | CAL-MAINE FOODS INC | $87.25 | 966,000 | 17.38% | 86.32 | 83.75 | 79.77 | 80.04 | 82.61 | 61.43 | 76.77 | 82.42 | 49.88 | 53.01 | 2.44 | 2.16 | 0.29 | 0.30 | ||
| WAY | WAYSTAR HOLDING CORP | $21.51 | 2,597,000 | -6.18% | 22.53 | 21.73 | 20.24 | 22.21 | 27.42 | 50.08 | 40.63 | 53.91 | 1.52 | 15.51 | 0.62 | 0.72 | -0.10 | 0.79 | ||
| STNG | SCORPIO TANKERS INC | $79.66 | 351,000 | -2.77% | 77.87 | 75.83 | 77.78 | 76.82 | 68.01 | 57.16 | 78.65 | 76.25 | 84.99 | 82.73 | 0.39 | -0.12 | 0.52 | 0.49 | ||
| MAT | MATTEL INC | $14.20 | 5,228,000 | -27.26% | 13.83 | 13.75 | 14.30 | 14.72 | 17.15 | 53.62 | 70.66 | 76.11 | 76.60 | 84.99 | -0.02 | -0.15 | 0.13 | 0.99 | ||
| DK | DELEK US HOLDINGS INC | $67.19 | 1,027,000 | -16.30% | 60.29 | 54.96 | 49.10 | 45.93 | 39.99 | 80.99 | 96.17 | 94.71 | 98.77 | 92.89 | 4.77 | 3.63 | 1.14 | 0.79 | ||
| INDB | INDEPENDENT BANK CORP | $85.14 | 361,000 | -19.24% | 84.37 | 84.31 | 81.24 | 79.27 | 76.79 | 56.84 | 63.29 | 71.68 | 33.78 | 47.58 | 1.03 | 1.09 | -0.05 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.68 | 964,000 | 225.68% | 97.93 | 101.49 | 95.58 | 87.22 | 78.04 | 56.53 | 49.77 | 44.58 | 40.20 | 31.16 | 0.58 | 1.07 | -0.49 | 1.51 | ||
| DORM | DORMAN PRODUCTS INC | $137.47 | 367,000 | 76.44% | 138.65 | 136.89 | 128.45 | 118.59 | 125.16 | 55.40 | 49.35 | 67.29 | 14.72 | 35.69 | 3.37 | 3.77 | -0.40 | 0.75 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.76 | 104,000 | -64.63% | 24.78 | 25.18 | 25.53 | 25.60 | 25.07 | 44.40 | 18.47 | 25.61 | 41.82 | 58.35 | -0.32 | -0.27 | -0.04 | 0.71 | ||
| ANF | ABERCROMBIE & FITCH CO | $92.06 | 458,000 | -33.53% | 92.99 | 91.34 | 84.05 | 87.00 | 89.97 | 53.70 | 53.45 | 64.33 | 48.07 | 70.45 | 2.55 | 2.57 | -0.02 | 1.36 | ||
| BBWI | BATH & BODY WORKS INC | $20.27 | 4,205,000 | -6.14% | 20.35 | 21.21 | 19.65 | 19.61 | 20.91 | 48.21 | 34.50 | 38.14 | 28.15 | 31.29 | 0.13 | 0.30 | -0.17 | 1.38 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.27 | 2,257,000 | -12.86% | 16.30 | 17.03 | 17.50 | 18.60 | 21.65 | 43.00 | 14.51 | 14.49 | 23.63 | 19.40 | -0.48 | -0.41 | -0.07 | 1.42 | ||
| GFF | GRIFFON CORP | $88.78 | 268,000 | 41.80% | 90.79 | 92.50 | 89.37 | 84.85 | 81.56 | 44.19 | 13.29 | 25.96 | 6.79 | 20.80 | -0.07 | 0.51 | -0.58 | 1.23 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.78 | 625,000 | 2.12% | 31.36 | 30.84 | 28.00 | 25.21 | 22.99 | 68.47 | 73.54 | 70.31 | 23.67 | 23.61 | 1.08 | 1.22 | -0.15 | 0.69 | ||
| LBRT | LIBERTY ENERGY INC | $24.88 | 3,355,000 | 29.74% | 24.50 | 24.99 | 28.29 | 28.95 | 24.03 | 44.18 | 34.64 | 26.35 | 80.11 | 70.26 | -1.06 | -1.22 | 0.17 | 1.19 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $80.40 | 1,092,000 | 28.17% | 72.58 | 64.44 | 60.10 | 59.49 | 49.47 | 80.87 | 93.79 | 94.44 | 100.00 | 99.46 | 5.65 | 3.84 | 1.81 | 0.80 | ||
| APLE | APPLE HOSPITALITY REIT INC | $17.07 | 1,921,000 | -26.60% | 16.65 | 16.67 | 15.71 | 14.06 | 12.98 | 66.56 | 86.78 | 81.11 | 68.24 | 52.20 | 0.31 | 0.34 | -0.03 | 0.97 | ||
| HGTY | HAGERTY INC | $11.72 | 83,000 | -36.15% | 12.06 | 11.94 | 11.09 | 10.85 | 11.66 | 50.91 | 34.00 | 42.51 | 12.18 | 15.05 | 0.25 | 0.33 | -0.09 | 0.60 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $216.11 | 246,000 | -27.00% | 214.37 | 209.02 | 198.64 | 199.53 | 217.90 | 57.48 | 56.45 | 70.09 | 34.13 | 59.33 | 5.28 | 4.80 | 0.48 | 1.16 | ||
| RNST | RENASANT CORP | $43.56 | 435,000 | 25.00% | 42.90 | 42.95 | 41.65 | 39.82 | 38.16 | 57.88 | 69.17 | 74.00 | 62.47 | 70.21 | 0.49 | 0.46 | 0.02 | 0.89 | ||
| ACHR | ARCHER AVIATION INC | $5.28 | 48,920,000 | -48.86% | 4.81 | 4.88 | 5.57 | 5.76 | 7.28 | 53.41 | 57.96 | 35.61 | 72.43 | 51.38 | -0.16 | -0.24 | 0.08 | 2.10 | ||
| POST | POST HOLDINGS INC | $88.39 | 519,000 | -14.78% | 86.44 | 88.09 | 92.11 | 96.77 | 99.98 | 48.39 | 37.55 | 33.98 | 62.68 | 55.40 | -1.41 | -1.75 | 0.34 | 0.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.20 | 1,020,000 | 85.79% | 30.46 | 28.92 | 28.24 | 26.70 | 28.37 | 56.08 | 65.22 | 77.88 | 59.34 | 79.21 | 0.97 | 0.74 | 0.23 | 1.05 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.53 | 12,004,000 | 49.83% | 9.82 | 9.54 | 10.80 | 10.65 | 8.62 | 57.28 | 94.99 | 89.03 | 100.00 | 97.03 | -0.15 | -0.35 | 0.20 | 1.22 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $112.27 | 457,000 | 30.57% | 114.73 | 114.50 | 123.25 | 147.25 | 159.43 | 38.34 | 34.67 | 47.66 | 43.99 | 64.56 | -2.65 | -3.29 | 0.64 | 0.52 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $66.00 | 1,296,000 | -33.94% | 65.41 | 69.02 | 75.29 | 85.42 | 101.44 | 39.28 | 35.16 | 35.13 | 62.59 | 59.01 | -3.16 | -3.40 | 0.24 | 0.97 | ||
| MDA | MDA SPACE LTD | $31.57 | 1,151,000 | 8.89% | 32.99 | 35.96 | 38.45 | N/A | N/A | 39.74 | 10.26 | 9.19 | 7.17 | 7.24 | -2.09 | -1.36 | -0.74 | 2.51 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.53 | 596,000 | -46.64% | 67.43 | 67.63 | 62.82 | 63.36 | 61.31 | 55.72 | 52.59 | 62.79 | 48.79 | 62.61 | 1.67 | 1.56 | 0.11 | 1.26 | ||
| EXTR | EXTREME NETWORKS INC | $30.44 | 1,678,000 | 37.77% | 31.49 | 31.35 | 28.95 | 22.84 | 19.99 | 49.70 | 31.65 | 26.94 | 12.19 | 7.56 | 0.45 | 0.88 | -0.43 | 1.43 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.93 | 504,000 | -32.71% | 42.29 | 40.47 | 43.99 | 43.20 | 43.45 | 50.97 | 70.09 | 74.81 | 63.61 | 72.87 | 0.13 | -0.22 | 0.35 | 0.67 | ||
| BDC | BELDEN INC | $102.05 | 520,000 | 9.47% | 103.35 | 110.14 | 110.00 | 116.58 | 118.73 | 38.48 | 12.46 | 10.45 | 11.51 | 6.45 | -3.63 | -2.46 | -1.18 | 1.26 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.59 | 341,000 | 0.00% | 71.04 | 71.44 | 67.53 | 66.20 | 74.14 | 36.94 | 2.21 | 16.46 | 0.00 | 2.77 | 0.53 | 1.35 | -0.82 | 1.08 | ||
| KFY | KORN FERRY | $78.04 | 363,000 | 11.35% | 75.40 | 72.87 | 70.71 | 67.28 | 67.02 | 63.74 | 86.85 | 90.48 | 91.58 | 94.20 | 2.09 | 1.42 | 0.67 | 0.94 | ||
| ICUI | ICU MEDICAL INC | $158.77 | 234,000 | -18.75% | 156.77 | 152.80 | 141.03 | 134.57 | 137.45 | 60.63 | 72.82 | 78.48 | 9.17 | 19.58 | 5.18 | 5.33 | -0.15 | 1.03 | ||
| CVSA | COVISTA INC | $116.35 | 287,000 | 75.00% | 123.98 | 125.34 | 124.90 | 117.82 | 114.63 | 39.82 | 15.61 | 13.62 | 6.89 | 5.37 | -1.58 | 0.25 | -1.83 | 0.67 | ||
| CVBF | CVB FINANCIAL CORP | $22.42 | 1,491,000 | 4.48% | 22.58 | 22.52 | 21.25 | 20.50 | 19.98 | 54.45 | 41.48 | 58.46 | 6.63 | 27.07 | 0.40 | 0.47 | -0.07 | 0.76 | ||
| CLSK | CLEANSPARK INC | $15.38 | 28,422,000 | -4.96% | 13.38 | 14.08 | 15.26 | 12.93 | 13.29 | 55.67 | 63.74 | 43.71 | 88.26 | 74.92 | -0.42 | -0.60 | 0.18 | 2.87 | ||
| ALM | ALMONTY INDUSTRIES INC | $15.00 | 4,918,000 | 21.07% | 14.70 | 15.50 | 17.39 | 18.25 | 13.65 | 45.70 | 36.04 | 22.89 | 46.76 | 27.68 | -0.96 | -0.92 | -0.04 | 2.79 | ||
| DYN | DYNE THERAPEUTICS INC | $23.83 | 1,263,000 | -50.06% | 23.67 | 22.69 | 19.91 | 18.98 | 18.66 | 62.45 | 71.63 | 70.26 | 26.61 | 24.23 | 1.15 | 1.23 | -0.09 | 1.59 | ||
| IPAR | INTERPARFUMS INC | $122.82 | 202,000 | -36.68% | 120.31 | 115.97 | 102.37 | 97.63 | 94.26 | 68.96 | 90.65 | 90.85 | 34.11 | 35.06 | 6.14 | 6.10 | 0.04 | 0.89 | ||
| WPP | WPP PLC | $18.23 | 325,000 | 43.17% | 18.47 | 17.53 | 18.01 | 17.49 | 19.27 | 51.45 | 80.32 | 87.44 | 77.12 | 87.67 | 0.31 | 0.12 | 0.19 | 0.94 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $81.10 | 540,000 | 90.81% | 77.51 | 76.93 | 74.65 | 78.58 | 78.69 | 68.04 | 84.27 | 79.53 | 95.80 | 87.33 | 1.38 | 0.93 | 0.45 | 0.38 | ||
| LION | LIONSGATE STUDIOS CORP | $13.52 | 1,703,000 | -4.38% | 13.58 | 14.37 | 13.96 | 12.25 | 10.03 | 43.69 | 21.88 | 21.19 | 34.36 | 30.86 | -0.19 | -0.06 | -0.12 | 0.73 | ||
| HGV | HILTON GRAND VACATIONS INC | $49.19 | 1,050,000 | 18.64% | 49.82 | 51.35 | 50.16 | 47.05 | 45.53 | 44.92 | 16.30 | 23.71 | 15.85 | 22.80 | -0.37 | -0.00 | -0.37 | 1.32 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.57 | 740,000 | -24.80% | 74.94 | 73.12 | 68.28 | 73.94 | 85.10 | 56.43 | 62.15 | 70.97 | 40.06 | 46.81 | 2.19 | 2.05 | 0.14 | 0.79 | ||
| VEON | VEON LTD | $53.01 | 78,400 | 88.01% | 52.57 | 52.29 | 52.84 | 51.84 | 51.83 | 53.82 | 28.26 | 22.07 | 25.29 | 11.51 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| THO | THOR INDUSTRIES INC | $75.32 | 361,000 | -24.00% | 74.25 | 75.22 | 75.71 | 78.43 | 92.92 | 50.08 | 64.86 | 67.65 | 68.65 | 74.42 | -0.20 | -0.45 | 0.25 | 1.14 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.97 | 105,000 | -36.36% | 26.73 | 26.38 | 27.40 | 27.47 | 25.87 | 52.14 | 57.63 | 57.13 | 68.69 | 66.31 | -0.06 | -0.18 | 0.12 | 0.64 | ||
| CRK | COMSTOCK RESOURCES INC | $13.28 | 2,246,000 | 73.84% | 13.24 | 13.72 | 13.73 | 16.41 | 19.13 | 45.57 | 18.65 | 17.86 | 26.77 | 21.98 | -0.25 | -0.20 | -0.05 | 1.05 | ||
| FOUR | SHIFT4 PAYMENTS INC | $49.11 | 518,000 | -16.32% | 50.01 | 48.72 | 44.14 | 44.88 | 55.98 | 54.65 | 48.21 | 59.73 | 11.36 | 24.64 | 1.98 | 2.10 | -0.12 | 1.68 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.83 | 1,010,000 | 41.85% | 25.00 | 25.40 | 25.49 | 26.86 | 26.30 | 43.95 | 35.88 | 41.45 | 47.23 | 57.30 | -0.21 | -0.22 | 0.01 | 0.96 | ||
| BANF | BANCFIRST CORP | $115.64 | 114,000 | -7.32% | 115.60 | 114.54 | 112.35 | 111.60 | 112.26 | 53.62 | 52.45 | 66.52 | 35.14 | 58.44 | 1.18 | 1.02 | 0.17 | 0.73 | ||
| WSBC | WESBANCO INC | $40.38 | 1,041,000 | 24.08% | 39.69 | 39.31 | 36.54 | 35.52 | 34.52 | 64.62 | 76.76 | 81.58 | 45.27 | 54.07 | 1.09 | 1.07 | 0.01 | 0.80 | ||
| TDW | TIDEWATER INC | $78.09 | 513,000 | 21.56% | 74.51 | 70.84 | 74.17 | 78.24 | 67.53 | 63.83 | 91.81 | 91.51 | 98.17 | 98.04 | 1.00 | -0.12 | 1.12 | 0.85 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.47 | 1,181,000 | 19.53% | 16.67 | 16.78 | 16.57 | 16.19 | 16.43 | 46.38 | 14.71 | 22.21 | 8.84 | 18.35 | 0.01 | 0.07 | -0.06 | 0.75 | ||
| CSTM | CONSTELLIUM SE | $28.51 | 1,765,000 | -6.56% | 28.86 | 30.14 | 32.44 | 30.06 | 24.54 | 37.67 | 18.44 | 13.59 | 24.33 | 9.87 | -1.27 | -1.13 | -0.14 | 1.44 | ||
| CHEF | CHEFS' WAREHOUSE INC | $95.16 | 656,000 | 73.54% | 97.32 | 96.45 | 87.98 | 76.61 | 69.27 | 52.94 | 46.62 | 63.70 | 0.00 | 19.62 | 2.63 | 3.40 | -0.77 | 0.98 | ||
| GNW | GENWORTH FINANCIAL INC | $10.13 | 1,944,000 | -10.12% | 9.70 | 9.58 | 9.17 | 8.84 | 8.76 | 74.43 | 93.29 | 91.05 | 100.00 | 97.52 | 0.27 | 0.20 | 0.06 | 0.88 | ||
| MANU | MANCHESTER UNITED PLC | $22.45 | 326,000 | 101.23% | 22.16 | 22.29 | 21.57 | 19.45 | 17.99 | 54.09 | 42.04 | 41.87 | 26.71 | 24.90 | 0.16 | 0.24 | -0.09 | 0.63 | ||
| DOCS | DOXIMITY INC | $21.11 | 3,538,000 | 12.60% | 21.84 | 21.54 | 21.20 | 22.74 | 35.51 | 46.55 | 30.69 | 45.42 | 10.37 | 27.30 | 0.15 | 0.19 | -0.04 | 1.43 | ||
| YETI | YETI HOLDINGS INC | $50.95 | 1,427,000 | 9.94% | 49.39 | 49.43 | 47.27 | 43.06 | 42.45 | 59.41 | 68.27 | 71.73 | 95.40 | 83.68 | 0.80 | 0.73 | 0.07 | 1.59 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.46 | 518,000 | 5.07% | 12.16 | 11.93 | 12.78 | 14.43 | 17.32 | 51.67 | 67.27 | 74.99 | 81.18 | 89.47 | -0.04 | -0.23 | 0.19 | 1.23 | ||
| CLMT | CALUMET INC | $44.17 | 857,000 | 2.02% | 40.79 | 38.08 | 35.51 | 33.50 | 27.16 | 85.74 | 96.63 | 93.38 | 100.00 | 100.00 | 2.26 | 1.64 | 0.62 | 0.88 | ||
| OLED | UNIVERSAL DISPLAY CORP | $82.18 | 510,000 | -36.01% | 80.06 | 82.17 | 87.39 | 91.80 | 108.74 | 46.60 | 38.73 | 30.88 | 89.14 | 72.40 | -2.21 | -2.61 | 0.40 | 1.60 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.83 | 763,000 | 103.47% | 34.17 | 35.64 | 38.51 | 41.41 | 41.18 | 29.23 | 13.01 | 15.38 | 63.28 | 58.84 | -1.48 | -1.49 | 0.01 | 0.65 | ||
| SUNC | SUNOCOCORP LLC | $74.45 | 293,000 | -28.36% | 72.25 | 69.68 | 68.31 | 65.12 | N/A | 68.60 | 92.15 | 92.25 | 93.25 | 86.53 | 2.09 | 1.51 | 0.58 | -0.26 | ||
| ALMS | ALUMIS INC | $30.05 | 866,000 | 28.68% | 28.65 | 27.61 | 24.23 | 24.64 | 19.03 | 62.44 | 58.20 | 51.67 | 25.33 | 18.48 | 1.37 | 1.41 | -0.04 | 0.86 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.21 | 1,590,000 | 178.95% | 13.65 | 13.40 | 13.69 | 12.37 | 11.32 | 57.88 | 71.69 | 71.51 | 71.52 | 78.19 | 0.09 | -0.01 | 0.10 | 0.76 | ||
| OTTR | OTTER TAIL CORP | $90.57 | 175,000 | -23.25% | 90.37 | 90.13 | 88.70 | 88.26 | 85.62 | 52.74 | 52.44 | 65.32 | 60.58 | 74.91 | 0.77 | 0.64 | 0.12 | 0.56 | ||
| ONDS | ONDAS INC | $7.66 | 281,507,000 | 51.22% | 7.15 | 7.50 | 9.14 | 9.57 | 9.42 | 47.02 | 34.62 | 20.12 | 56.36 | 32.04 | -0.63 | -0.69 | 0.06 | 2.14 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.97 | 966,000 | 5.23% | 39.00 | 38.82 | 36.83 | 35.51 | 34.93 | 56.29 | 36.37 | 52.25 | 8.33 | 31.61 | 0.66 | 0.77 | -0.11 | 0.90 | ||
| DNLI | DENALI THERAPEUTICS INC | $23.83 | 1,090,000 | -5.63% | 24.45 | 24.99 | 22.18 | 21.12 | 19.51 | 50.13 | 25.14 | 20.77 | 12.24 | 8.20 | 0.25 | 0.74 | -0.49 | 1.60 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.34 | 1,696,000 | 4.05% | 33.03 | 33.45 | 33.51 | 32.54 | 34.01 | 48.01 | 17.34 | 10.18 | 15.92 | 7.84 | -0.29 | 0.13 | -0.42 | 0.52 | ||
| SKYW | SKYWEST INC | $95.17 | 497,000 | 78.14% | 98.32 | 98.06 | 90.82 | 91.41 | 96.07 | 48.60 | 36.06 | 54.54 | 8.44 | 18.14 | 1.82 | 2.43 | -0.60 | 1.30 | ||
| HAFN | HAFNIA LTD | $7.55 | 861,000 | -2.93% | 7.34 | 7.20 | 7.68 | 7.79 | 6.92 | 54.64 | 82.03 | 81.58 | 84.88 | 83.84 | -0.03 | -0.11 | 0.07 | 0.58 | ||
| MHO | M/I HOMES INC | $146.91 | 188,000 | 6.21% | 148.00 | 152.39 | 141.75 | 135.10 | 134.60 | 48.44 | 19.68 | 28.13 | 6.41 | 15.55 | 1.16 | 2.40 | -1.24 | 1.19 | ||
| TENB | TENABLE HOLDINGS INC | $34.09 | 5,336,000 | 97.26% | 39.42 | 36.79 | 30.16 | 24.81 | 25.05 | 47.24 | 39.86 | 59.49 | 0.35 | 3.76 | 2.59 | 3.31 | -0.72 | 1.23 | ||
| AGO | ASSURED GUARANTY LTD | $84.76 | 213,000 | -34.46% | 83.56 | 82.10 | 78.38 | 80.71 | 83.53 | 64.93 | 79.88 | 79.76 | 57.29 | 54.60 | 1.81 | 1.62 | 0.19 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $35.67 | 1,414,000 | 61.23% | 34.84 | 34.34 | 32.20 | 30.38 | 28.26 | 66.61 | 80.27 | 85.70 | 48.12 | 56.18 | 0.98 | 0.93 | 0.06 | 0.89 | ||
| BLSH | BULLISH | $24.77 | 1,432,000 | 36.25% | 24.06 | 24.22 | 29.23 | 33.70 | 38.47 | 47.11 | 24.05 | 23.53 | 50.77 | 45.66 | -1.34 | -1.61 | 0.27 | 2.81 | ||
| ITRI | ITRON INC | $84.14 | 388,000 | -40.49% | 84.54 | 84.30 | 82.71 | 86.81 | 95.93 | 50.63 | 38.05 | 45.43 | 29.80 | 40.81 | 0.50 | 0.50 | -0.01 | 1.26 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $26.15 | 821,000 | -39.19% | 26.71 | 26.46 | 22.36 | 22.32 | 23.20 | 55.35 | 42.88 | 54.77 | 16.27 | 22.06 | 1.29 | 1.50 | -0.22 | 1.25 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.62 | 366,000 | -24.69% | 28.94 | 26.69 | 24.40 | 25.20 | 27.90 | 72.05 | 91.87 | 93.81 | 80.82 | 85.94 | 1.76 | 1.51 | 0.25 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.