Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANF | ABERCROMBIE & FITCH CO | $89.23 | 1,039,000 | -5.29% | 93.59 | 94.03 | 92.23 | 100.47 | 92.88 | 43.40 | 17.15 | 31.52 | 11.06 | 23.86 | 0.25 | 0.73 | -0.48 | 1.38 | ||
| JOE | ST JOE CO | $69.58 | 94,000 | -26.56% | 68.03 | 66.12 | 68.03 | 65.54 | 58.62 | 60.91 | 78.45 | 82.30 | 85.95 | 88.63 | 0.57 | 0.12 | 0.45 | 1.05 | ||
| STNG | SCORPIO TANKERS INC | $77.20 | 710,000 | -10.01% | 75.24 | 75.23 | 73.67 | 65.18 | 59.46 | 57.05 | 59.54 | 57.29 | 47.27 | 47.08 | 0.99 | 0.98 | 0.01 | 0.52 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $89.82 | 317,000 | 4.62% | 91.98 | 88.41 | 74.30 | 59.55 | 44.99 | 59.82 | 57.00 | 64.81 | 3.72 | 7.39 | 4.72 | 5.64 | -0.92 | 0.97 | ||
| CBT | CABOT CORP | $76.29 | 235,000 | 2.62% | 74.81 | 74.92 | 73.48 | 71.48 | 72.45 | 60.49 | 78.55 | 72.29 | 68.06 | 61.66 | 0.80 | 0.70 | 0.10 | 1.09 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.65 | 1,515,000 | -52.88% | 13.03 | 12.70 | 13.13 | 13.10 | 11.45 | 47.06 | 42.93 | 56.40 | 23.34 | 40.34 | 0.06 | 0.02 | 0.04 | 1.08 | ||
| ITRI | ITRON INC | $88.56 | 883,000 | -41.64% | 94.80 | 92.19 | 93.36 | 95.71 | 108.98 | 40.57 | 26.50 | 50.66 | 12.74 | 43.26 | 0.10 | 0.40 | -0.30 | 1.27 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.43 | 117,000 | -11.36% | 26.92 | 27.33 | 27.43 | 26.02 | 24.86 | 52.22 | 37.26 | 25.98 | 45.32 | 23.34 | -0.21 | -0.14 | -0.07 | 0.67 | ||
| FULT | FULTON FINANCIAL CORP | $22.08 | 2,816,000 | 21.48% | 21.79 | 21.18 | 20.89 | 20.50 | 19.47 | 64.80 | 78.73 | 81.54 | 55.01 | 65.57 | 0.43 | 0.35 | 0.08 | 0.96 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $92.12 | 822,000 | 16.43% | 86.77 | 80.91 | 76.36 | 75.20 | 68.38 | 76.58 | 85.80 | 91.54 | 96.15 | 97.50 | 4.74 | 3.32 | 1.42 | 1.54 | ||
| AAUC | ALLIED GOLD CORP | $31.81 | 244,000 | 45.24% | 31.80 | 31.50 | 31.39 | 28.72 | 22.06 | 61.79 | 76.49 | 84.72 | 73.76 | 83.88 | 0.22 | 0.20 | 0.02 | 0.63 | ||
| CVLT | COMMVAULT SYSTEMS INC | $90.15 | 853,000 | 57.09% | 92.57 | 85.61 | 85.05 | 100.40 | 134.34 | 54.96 | 80.70 | 85.82 | 69.46 | 83.15 | 2.92 | 1.78 | 1.15 | 1.14 | ||
| ANDG | ANDERSEN GROUP INC | $35.54 | 340,000 | 65.05% | 32.86 | 30.33 | 26.28 | N/A | N/A | 77.02 | 94.73 | 93.48 | 95.32 | 98.44 | 2.55 | 2.06 | 0.49 | 1.09 | ||
| TPH | TRI POINTE HOMES INC | $46.89 | 1,302,000 | -10.64% | 46.83 | 46.77 | 46.17 | 39.88 | 36.62 | 73.86 | 70.02 | 75.97 | 20.56 | 23.17 | 0.38 | 0.51 | -0.13 | 1.08 | ||
| WIX | WIXCOM LTD | $71.97 | 1,654,000 | -5.49% | 70.25 | 76.84 | 78.65 | 86.38 | 114.19 | 43.05 | 51.27 | 48.97 | 80.37 | 70.81 | -2.99 | -3.24 | 0.24 | 1.55 | ||
| HRB | H&R BLOCK INC | $31.01 | 1,985,000 | 19.79% | 31.30 | 31.53 | 31.05 | 36.17 | 43.63 | 46.45 | 50.80 | 57.14 | 64.80 | 72.63 | -0.05 | -0.11 | 0.05 | 0.53 | ||
| DLO | DLOCAL LTD | $13.31 | 1,522,000 | 8.40% | 13.45 | 13.05 | 12.55 | 13.25 | 13.33 | 55.54 | 62.66 | 69.44 | 32.01 | 50.53 | 0.26 | 0.25 | 0.01 | 1.61 | ||
| IRTC | IRHYTHM HOLDINGS INC | $121.46 | 145,000 | -31.92% | 121.85 | 120.06 | 126.23 | 147.75 | 157.70 | 48.63 | 50.04 | 58.49 | 56.64 | 67.33 | -0.74 | -1.64 | 0.90 | 1.26 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $27.27 | 10,800 | -67.95% | 27.68 | 26.65 | 24.80 | 27.61 | 32.34 | 55.11 | 50.64 | 52.95 | 21.00 | 17.11 | 0.93 | 0.93 | -0.00 | 0.32 | ||
| NTSK | NETSKOPE INC | $9.79 | 3,477,000 | -16.42% | 9.64 | 9.17 | 10.00 | 13.57 | N/A | 51.08 | 78.02 | 85.80 | 88.08 | 96.03 | -0.00 | -0.23 | 0.22 | 2.21 | ||
| ELF | ELF BEAUTY INC | $66.23 | 1,816,000 | -19.65% | 67.28 | 64.71 | 74.34 | 78.09 | 97.87 | 45.59 | 59.27 | 65.58 | 65.18 | 72.50 | -1.56 | -2.38 | 0.83 | 1.33 | ||
| GTX | GARRETT MOTION INC | $20.54 | 1,872,000 | -21.74% | 19.70 | 19.03 | 19.01 | 18.38 | 16.11 | 68.32 | 88.99 | 87.52 | 98.01 | 98.01 | 0.48 | 0.30 | 0.18 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $202.01 | 362,000 | -26.42% | 205.95 | 201.23 | 205.57 | 222.50 | 230.90 | 48.35 | 54.82 | 68.30 | 42.94 | 66.32 | 0.97 | 0.02 | 0.94 | 1.17 | ||
| NAVN | NAVAN INC | $15.49 | 2,166,000 | 11.94% | 14.58 | 13.58 | 11.23 | 12.91 | N/A | 71.09 | 81.00 | 85.90 | 97.56 | 99.19 | 1.25 | 1.04 | 0.22 | 1.19 | ||
| TMDX | TRANSMEDICS GROUP INC | $113.21 | 880,000 | 12.82% | 113.40 | 108.04 | 120.82 | 127.27 | 123.04 | 49.68 | 62.61 | 65.23 | 77.00 | 79.01 | -1.29 | -2.70 | 1.40 | 1.64 | ||
| BRC | BRADY CORP | $82.09 | 329,000 | 15.44% | 83.72 | 82.63 | 86.57 | 84.62 | 79.86 | 44.76 | 60.11 | 65.93 | 78.80 | 80.86 | -0.39 | -0.71 | 0.33 | 0.67 | ||
| NG | NOVAGOLD RESOURCES INC | $8.81 | 4,549,000 | 33.72% | 9.86 | 9.33 | 10.25 | 10.07 | 8.72 | 42.12 | 23.45 | 46.09 | 6.19 | 35.88 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| BLLN | BILLIONTOONE INC | $83.93 | 353,000 | 68.10% | 82.82 | 81.45 | 78.73 | 86.15 | N/A | 53.08 | 55.57 | 59.84 | 46.83 | 51.51 | 2.09 | 1.68 | 0.42 | 1.76 | ||
| ARIS | ARIS MINING CORP | $18.76 | 1,106,000 | 79.25% | 20.26 | 19.57 | 19.53 | 18.27 | 13.69 | 44.91 | 20.64 | 40.25 | 2.36 | 19.81 | 0.21 | 0.35 | -0.14 | 1.00 | ||
| SKE | SKEENA RESOURCES LTD | $31.78 | 640,000 | 6.49% | 32.94 | 31.41 | 32.13 | 29.28 | 23.11 | 50.11 | 57.87 | 70.41 | 15.27 | 42.81 | 0.59 | 0.46 | 0.13 | 0.83 | ||
| BANF | BANCFIRST CORP | $114.85 | 75,000 | -2.60% | 114.21 | 112.03 | 111.25 | 111.35 | 117.24 | 57.82 | 48.44 | 51.72 | 38.02 | 49.29 | 1.42 | 1.13 | 0.28 | 0.75 | ||
| KAI | KADANT INC | $326.58 | 122,000 | -20.78% | 326.68 | 311.72 | 320.50 | 313.11 | 310.49 | 55.67 | 72.57 | 76.01 | 69.54 | 75.69 | 3.92 | 1.93 | 1.99 | 1.18 | ||
| BNL | BROADSTONE NET LEASE INC | $20.06 | 1,779,000 | 10.29% | 20.06 | 19.42 | 19.28 | 18.65 | 18.17 | 59.80 | 78.26 | 84.33 | 66.71 | 77.92 | 0.32 | 0.26 | 0.06 | 0.63 | ||
| WPP | WPP PLC | $17.77 | 536,000 | 71.25% | 17.74 | 16.88 | 17.04 | 19.12 | 21.83 | 59.03 | 72.24 | 77.14 | 72.87 | 82.18 | 0.37 | 0.19 | 0.19 | 0.96 | ||
| INDB | INDEPENDENT BANK CORP | $78.24 | 387,000 | 36.27% | 78.92 | 77.85 | 78.20 | 77.71 | 73.04 | 51.17 | 44.44 | 52.51 | 8.05 | 19.83 | 0.39 | 0.40 | -0.02 | 0.87 | ||
| MMED | MINIMED GROUP INC | $13.63 | 893,000 | 107.19% | 14.10 | 14.12 | N/A | N/A | N/A | 35.99 | 18.03 | 24.00 | 65.10 | 66.78 | N/A | N/A | N/A | 1.99 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.07 | 286,000 | -52.01% | 65.06 | 64.16 | 67.98 | 75.25 | 76.51 | 43.82 | 44.10 | 63.39 | 45.45 | 68.42 | -0.48 | -0.93 | 0.45 | 1.11 | ||
| FBP | FIRST BANCORP | $24.33 | 2,047,000 | -18.71% | 23.26 | 22.48 | 21.81 | 21.58 | 21.37 | 73.39 | 93.24 | 93.16 | 81.27 | 88.15 | 0.68 | 0.50 | 0.18 | 1.04 | ||
| CVSA | COVISTA INC | $110.33 | 372,000 | 210.00% | 114.96 | 115.44 | 107.22 | 106.19 | 116.38 | 44.61 | 66.77 | 80.93 | 29.49 | 43.49 | 1.85 | 2.43 | -0.58 | 0.72 | ||
| MRX | MAREX GROUP PLC | $52.14 | 1,186,000 | 17.19% | 51.31 | 48.18 | 42.66 | 40.79 | 37.48 | 69.00 | 71.86 | 71.65 | 14.60 | 19.54 | 2.94 | 2.97 | -0.03 | 0.99 | ||
| EE | EXCELERATE ENERGY INC | $33.32 | 241,000 | -10.74% | 34.05 | 33.74 | 36.29 | 33.64 | 29.58 | 43.26 | 46.44 | 59.43 | 48.27 | 71.43 | -0.32 | -0.45 | 0.13 | 0.84 | ||
| MTRN | MATERION CORP | $183.25 | 168,000 | 5.00% | 172.94 | 160.77 | 154.05 | 144.16 | 128.58 | 71.83 | 88.25 | 89.45 | 82.47 | 85.59 | 9.13 | 6.69 | 2.45 | 1.23 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $76.81 | 308,000 | -27.87% | 75.46 | 74.40 | 71.57 | 62.46 | 54.21 | 58.44 | 67.57 | 72.33 | 57.15 | 63.54 | 1.69 | 1.67 | 0.02 | 0.54 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $132.37 | 127,000 | 20.95% | 135.10 | 133.13 | 123.11 | 123.49 | 121.49 | 52.73 | 28.22 | 43.30 | 12.00 | 20.13 | 2.77 | 3.66 | -0.89 | 0.94 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.80 | 2,517,000 | 57.71% | 34.73 | 34.03 | 33.32 | 33.45 | 32.74 | 44.50 | 31.83 | 50.62 | 7.70 | 36.57 | 0.28 | 0.44 | -0.17 | 1.23 | ||
| FSLY | FASTLY INC | $24.96 | 6,386,000 | -33.77% | 24.33 | 27.26 | 23.68 | 16.81 | 12.53 | 48.73 | 34.58 | 34.79 | 31.66 | 31.09 | 0.15 | 0.76 | -0.60 | 1.97 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.01 | 1,960,000 | 27.85% | 37.09 | 36.52 | 35.71 | 31.41 | 27.34 | 58.16 | 73.96 | 73.25 | 88.65 | 84.93 | 0.75 | 0.63 | 0.12 | 1.21 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.11 | 1,119,000 | -1.24% | 21.86 | 21.91 | 22.25 | 24.27 | 23.74 | 50.83 | 57.37 | 57.26 | 66.57 | 65.70 | -0.05 | -0.12 | 0.08 | 1.00 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $40.82 | 1,761,000 | -22.11% | 38.30 | 34.20 | 30.82 | 32.18 | 28.02 | 67.19 | 77.33 | 77.27 | 61.05 | 63.84 | 3.11 | 2.40 | 0.71 | 1.16 | ||
| RNST | RENASANT CORP | $39.98 | 245,000 | -31.75% | 39.82 | 38.43 | 38.03 | 37.55 | 37.10 | 62.73 | 75.29 | 79.69 | 44.00 | 62.81 | 0.83 | 0.68 | 0.15 | 0.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.85 | 2,204,000 | -39.01% | 15.76 | 15.38 | 15.86 | 16.43 | 16.66 | 54.51 | 64.93 | 76.49 | 55.79 | 72.12 | 0.04 | -0.05 | 0.10 | 0.79 | ||
| FOUR | SHIFT4 PAYMENTS INC | $46.25 | 2,212,000 | 97.85% | 47.79 | 45.52 | 48.17 | 56.41 | 70.32 | 48.29 | 76.98 | 83.61 | 77.95 | 88.44 | 0.38 | -0.37 | 0.75 | 1.69 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.62 | 433,000 | -56.13% | 83.61 | 83.37 | 85.17 | 82.06 | 78.82 | 31.87 | 24.54 | 43.80 | 10.78 | 30.40 | -0.92 | -0.19 | -0.73 | 0.42 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.18 | 558,000 | 89.15% | 26.98 | 25.78 | 22.77 | 24.61 | N/A | 60.15 | 71.43 | 81.53 | 43.85 | 66.57 | 1.38 | 1.25 | 0.13 | 1.01 | ||
| HP | HELMERICH & PAYNE INC | $37.58 | 710,000 | 4.72% | 35.09 | 35.33 | 35.11 | 33.06 | 27.20 | 61.48 | 91.37 | 67.14 | 99.73 | 66.76 | 0.16 | -0.01 | 0.17 | 1.13 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.07 | 539,000 | -38.47% | 47.17 | 43.96 | 44.16 | 44.65 | 44.50 | 54.61 | 71.33 | 83.32 | 55.12 | 75.89 | 1.37 | 1.00 | 0.37 | 1.34 | ||
| SKYW | SKYWEST INC | $92.75 | 344,000 | 3.93% | 95.29 | 93.87 | 96.18 | 98.97 | 102.77 | 46.58 | 26.80 | 42.79 | 13.63 | 31.82 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| AGO | ASSURED GUARANTY LTD | $83.35 | 216,000 | -43.46% | 83.08 | 82.27 | 83.93 | 86.02 | 84.70 | 51.84 | 53.07 | 57.83 | 53.74 | 61.48 | 0.02 | -0.22 | 0.25 | 0.79 | ||
| CMBT | CMBTECH NV | $12.87 | 1,037,000 | -30.82% | 12.92 | 12.83 | 13.10 | 12.03 | 10.66 | 49.88 | 48.25 | 59.77 | 42.84 | 61.69 | 0.04 | 0.02 | 0.03 | 0.60 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $64.33 | 527,000 | -47.51% | 63.47 | 62.83 | 65.09 | 62.65 | 61.21 | 51.73 | 60.67 | 69.55 | 56.03 | 71.34 | 0.09 | -0.25 | 0.33 | 1.27 | ||
| FRMI | FERMI INC | $5.92 | 21,087,000 | -60.85% | 5.66 | 5.52 | 7.49 | 8.88 | N/A | 47.39 | 44.49 | 42.97 | 64.20 | 60.65 | -0.44 | -0.62 | 0.18 | 2.89 | ||
| CGAU | CENTERRA GOLD INC | $18.66 | 1,614,000 | 68.13% | 19.32 | 18.63 | 18.58 | 17.12 | 13.32 | 49.99 | 41.40 | 58.54 | 14.82 | 38.60 | 0.30 | 0.33 | -0.03 | 0.72 | ||
| KRC | KILROY REALTY CORP | $31.46 | 861,000 | -8.01% | 30.60 | 29.43 | 29.88 | 33.92 | 37.22 | 62.22 | 82.23 | 87.78 | 84.90 | 91.22 | 0.54 | 0.09 | 0.45 | 1.02 | ||
| PJT | PJT PARTNERS INC | $154.11 | 195,000 | -43.80% | 158.10 | 149.69 | 145.74 | 159.69 | 168.34 | 57.01 | 66.09 | 71.03 | 43.94 | 53.92 | 4.20 | 3.48 | 0.72 | 0.88 | ||
| DAVE | DAVE INC | $274.35 | 458,000 | -31.85% | 240.56 | 207.46 | 201.38 | 201.14 | 207.64 | 76.13 | 91.83 | 93.93 | 96.34 | 98.78 | 21.10 | 10.85 | 10.26 | 1.84 | ||
| OTTR | OTTER TAIL CORP | $88.55 | 273,000 | 40.72% | 88.21 | 88.13 | 87.27 | 86.01 | 83.37 | 52.63 | 32.32 | 33.01 | 24.09 | 21.61 | 0.14 | 0.34 | -0.20 | 0.59 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.39 | 377,000 | -21.78% | 26.36 | 25.80 | 24.77 | 27.61 | 29.81 | 64.10 | 90.72 | 89.92 | 99.77 | 99.34 | 0.72 | 0.51 | 0.22 | 1.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $27.33 | 4,076,000 | 54.28% | 25.19 | 21.87 | 19.72 | 18.20 | 16.89 | 83.72 | 93.15 | 93.77 | 97.94 | 96.12 | 2.37 | 1.76 | 0.61 | 1.49 | ||
| CATY | CATHAY GENERAL BANCORP | $55.25 | 336,000 | 9.45% | 53.85 | 52.33 | 50.97 | 50.76 | 49.22 | 69.75 | 81.17 | 80.83 | 35.88 | 45.62 | 1.22 | 1.02 | 0.20 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $70.15 | 267,000 | 21.92% | 69.65 | 68.02 | 66.01 | 62.50 | 58.86 | 64.30 | 64.80 | 69.51 | 18.36 | 39.97 | 1.43 | 1.36 | 0.07 | 0.98 | ||
| TNGX | TANGO THERAPEUTICS INC | $25.87 | 2,864,000 | -8.26% | 24.96 | 22.63 | 18.16 | 14.34 | 10.89 | 66.73 | 83.10 | 88.63 | 71.08 | 85.34 | 2.47 | 2.19 | 0.28 | 1.24 | ||
| PPTA | PERPETUA RESOURCES CORP | $29.47 | 1,538,000 | 55.67% | 31.37 | 29.81 | 30.32 | 29.37 | 24.64 | 46.98 | 38.08 | 58.25 | 1.25 | 31.62 | 0.49 | 0.43 | 0.06 | 1.08 | ||
| PI | IMPINJ INC | $120.93 | 407,000 | -20.20% | 111.82 | 106.71 | 108.10 | 136.42 | 153.87 | 65.75 | 86.90 | 84.54 | 96.62 | 98.87 | 2.97 | 0.34 | 2.62 | 1.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.77 | 783,000 | -9.27% | 57.89 | 56.99 | 57.34 | 55.84 | 52.99 | 48.83 | 54.85 | 59.81 | 36.71 | 49.32 | 0.47 | 0.38 | 0.09 | 1.39 | ||
| HGTY | HAGERTY INC | $10.61 | 60,000 | -34.07% | 10.81 | 10.82 | 10.89 | 11.87 | 11.72 | 45.34 | 27.40 | 37.11 | 14.34 | 23.27 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| CC | CHEMOURS CO | $24.19 | 2,121,000 | 64.42% | 23.40 | 22.54 | 20.16 | 17.09 | 15.56 | 69.00 | 91.34 | 85.68 | 76.95 | 63.52 | 1.22 | 1.18 | 0.04 | 1.59 | ||
| BILL | BILL HOLDINGS INC | $36.66 | 1,924,000 | 96.13% | 38.09 | 37.98 | 40.93 | 45.79 | 46.81 | 41.23 | 68.86 | 77.41 | 83.40 | 93.65 | -0.57 | -0.90 | 0.33 | 2.12 | ||
| BULL | WEBULL CORP | $6.91 | 14,635,000 | -16.46% | 6.39 | 5.64 | 5.64 | 6.93 | 9.89 | 68.62 | 84.41 | 89.83 | 91.57 | 97.19 | 0.42 | 0.19 | 0.24 | 0.68 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.46 | 509,000 | -69.17% | 33.70 | 33.13 | 32.62 | 33.53 | 31.47 | 44.11 | 9.34 | 29.29 | 0.00 | 9.47 | 0.21 | 0.50 | -0.28 | 0.50 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.92 | 691,000 | -17.84% | 32.24 | 31.69 | 31.84 | 30.76 | 29.75 | 51.25 | 56.66 | 66.44 | 32.03 | 54.52 | 0.17 | 0.16 | 0.01 | 0.60 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $25.28 | 1,064,000 | 9.24% | 24.09 | 22.99 | 21.09 | 22.57 | 26.71 | 63.39 | 81.28 | 88.68 | 76.29 | 88.70 | 1.16 | 0.82 | 0.34 | 1.31 | ||
| CALM | CAL-MAINE FOODS INC | $76.18 | 426,000 | -23.52% | 76.06 | 77.33 | 81.73 | 81.84 | 90.94 | 42.59 | 37.60 | 31.14 | 74.42 | 53.80 | -1.58 | -1.78 | 0.21 | 0.31 | ||
| TWST | TWIST BIOSCIENCE CORP | $58.85 | 1,738,000 | -14.09% | 57.59 | 52.95 | 49.67 | 43.50 | 36.81 | 60.67 | 78.11 | 86.80 | 82.36 | 94.12 | 3.86 | 2.90 | 0.96 | 2.36 | ||
| SIG | SIGNET JEWELERS LTD | $90.02 | 508,000 | -40.09% | 93.03 | 90.00 | 90.86 | 90.15 | 90.82 | 48.45 | 56.87 | 73.73 | 42.21 | 72.58 | 1.01 | 0.85 | 0.16 | 1.51 | ||
| BMI | BADGER METER INC | $123.00 | 727,000 | -40.26% | 138.33 | 145.44 | 149.60 | 160.20 | 173.98 | 33.20 | 20.61 | 13.95 | 24.91 | 15.93 | -7.66 | -3.82 | -3.84 | 0.97 | ||
| TAC | TRANSALTA CORP | $12.08 | 694,000 | 15.47% | 13.02 | 13.17 | 13.05 | 13.08 | 13.44 | 35.67 | 6.54 | 5.57 | 2.53 | 1.68 | -0.15 | 0.03 | -0.18 | 0.72 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.79 | 200,000 | 21.95% | 38.75 | 38.15 | 38.55 | 39.37 | 39.53 | 54.14 | 78.20 | 80.70 | 89.60 | 95.56 | 0.21 | 0.08 | 0.13 | 0.94 | ||
| MMS | MAXIMUS INC | $65.55 | 434,000 | 25.80% | 67.84 | 66.17 | 70.44 | 79.95 | 81.57 | 38.08 | 58.56 | 68.98 | 61.83 | 76.40 | -0.93 | -1.40 | 0.47 | 0.68 | ||
| CARG | CARGURUS INC | $37.48 | 376,000 | -28.65% | 36.43 | 35.51 | 33.03 | 34.29 | 34.46 | 65.56 | 87.19 | 89.92 | 89.25 | 96.42 | 1.17 | 0.95 | 0.21 | 1.47 | ||
| LIVN | LIVANOVA PLC | $65.15 | 364,000 | -17.65% | 65.03 | 64.21 | 64.76 | 64.17 | 58.08 | 53.04 | 50.07 | 57.83 | 37.14 | 47.81 | 0.43 | 0.26 | 0.17 | 0.94 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $78.24 | 1,025,000 | 81.42% | 77.52 | 70.32 | 63.39 | 48.96 | 37.25 | 68.32 | 87.02 | 90.49 | 72.10 | 80.66 | 5.28 | 4.93 | 0.35 | 2.07 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.17 | 310,000 | -26.54% | 61.79 | 60.98 | 61.07 | 62.87 | 57.04 | 63.36 | 83.75 | 82.14 | 81.05 | 81.03 | 0.40 | 0.21 | 0.19 | 1.32 | ||
| ACMR | ACM RESEARCH INC | $53.99 | 828,000 | -35.31% | 50.62 | 46.12 | 51.06 | 48.68 | 40.74 | 62.83 | 90.67 | 88.16 | 96.05 | 93.04 | 1.36 | 0.09 | 1.27 | 2.11 | ||
| DNN | DENISON MINES CORP | $3.92 | 29,544,000 | 14.42% | 3.85 | 3.68 | 3.81 | 3.51 | 2.98 | 55.62 | 76.07 | 77.85 | 73.24 | 80.49 | 0.07 | 0.02 | 0.05 | 1.60 | ||
| BTE | BAYTEX ENERGY CORP | $4.61 | 29,579,000 | 10.97% | 4.28 | 4.29 | 4.05 | 3.66 | 3.00 | 63.94 | 85.67 | 66.13 | 60.84 | 40.66 | 0.09 | 0.08 | 0.02 | 1.11 | ||
| INTR | INTER & CO INC | $7.99 | 3,404,000 | 10.38% | 8.27 | 8.12 | 8.35 | 8.55 | 8.47 | 44.49 | 42.79 | 50.38 | 33.53 | 48.70 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.86 | 855,000 | -6.15% | 34.32 | 33.91 | 34.51 | 35.29 | 33.29 | 57.61 | 74.27 | 71.23 | 84.24 | 82.74 | 0.12 | -0.04 | 0.16 | 0.92 | ||
| BETA | BETA TECHNOLOGIES INC | $15.34 | 1,263,000 | 41.59% | 16.96 | 16.13 | 17.25 | 21.95 | N/A | 42.43 | 36.14 | 53.71 | 19.37 | 39.88 | -0.14 | -0.20 | 0.05 | 3.06 | ||
| KBH | KB HOME | $56.14 | 803,000 | -14.39% | 53.60 | 52.33 | 56.35 | 58.45 | 59.83 | 60.31 | 81.56 | 84.74 | 99.18 | 99.45 | 0.10 | -0.74 | 0.85 | 1.12 | ||
| LIF | LIFE360 INC | $43.82 | 937,000 | 45.05% | 44.09 | 42.33 | 44.58 | 54.36 | 71.14 | 49.91 | 66.27 | 74.89 | 66.03 | 79.15 | 0.61 | -0.25 | 0.86 | 1.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.