Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW | HIGHWOODS PROPERTIES INC | $29.97 | 884,706 | -6.27% | 28.94 | 28.23 | 28.38 | 28.99 | 30.69 | 64.34 | 89.19 | 85.23 | 97.44 | 97.44 | 0.40 | 0.16 | 0.23 | 0.98 | ||
| M | MACY's INC | $11.62 | 2,763,776 | -32.92% | 11.64 | 11.35 | 12.35 | 13.91 | 14.82 | 48.12 | 71.68 | 70.20 | 78.13 | 76.14 | -0.15 | -0.29 | 0.14 | 1.49 | ||
| WU | WESTERN UNION CO | $9.76 | 5,190,850 | -1.87% | 9.80 | 9.86 | 10.28 | 10.42 | 10.98 | 44.87 | 19.16 | 15.40 | 35.28 | 20.08 | -0.14 | -0.14 | 0.00 | 0.72 | ||
| OTTR | OTTER TAIL CORP | $76.96 | 167,949 | -8.25% | 78.30 | 78.59 | 79.68 | 78.49 | 80.35 | 43.82 | 36.67 | 37.83 | 23.18 | 25.19 | -0.58 | -0.38 | -0.20 | 0.66 | ||
| AVA | AVISTA CORP | $40.00 | 823,997 | 15.95% | 41.26 | 41.32 | 40.58 | 38.67 | 38.42 | 40.31 | 19.35 | 37.73 | 0.00 | 18.35 | 0.10 | 0.30 | -0.20 | 0.42 | ||
| RNST | RENASANT CORP | $33.90 | 349,313 | -33.39% | 32.99 | 31.05 | 32.54 | 34.64 | 34.46 | 61.87 | 92.54 | 89.80 | 94.22 | 91.88 | 0.52 | 0.04 | 0.48 | 0.95 | ||
| GFF | GRIFFON CORP | $68.48 | 422,221 | -29.85% | 69.13 | 68.49 | 69.72 | 72.38 | 70.86 | 48.00 | 61.39 | 66.12 | 61.28 | 68.25 | -0.15 | -0.45 | 0.30 | 1.26 | ||
| PSMT | PRICESMART INC | $104.45 | 164,187 | -38.21% | 102.10 | 98.81 | 91.20 | 91.36 | 90.20 | 69.33 | 90.53 | 89.17 | 79.01 | 76.05 | 3.88 | 3.53 | 0.35 | 0.70 | ||
| EBC | EASTERN BANKSHARES INC | $15.21 | 1,178,152 | -12.79% | 15.09 | 14.98 | 15.67 | 16.74 | 16.77 | 49.07 | 50.13 | 49.51 | 62.87 | 62.52 | -0.12 | -0.22 | 0.09 | 0.86 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.97 | 609,135 | 33.93% | 26.63 | 26.75 | 26.18 | 26.57 | 25.83 | 35.14 | 18.09 | 28.32 | 15.41 | 31.48 | -0.07 | 0.13 | -0.19 | 0.68 | ||
| YOU | CLEAR SECURE INC | $24.10 | 1,751,082 | -69.60% | 25.06 | 25.62 | 25.63 | 25.27 | 27.38 | 41.69 | 36.43 | 51.35 | 35.07 | 59.82 | -0.23 | -0.12 | -0.11 | 1.47 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.35 | 5,534,119 | 16.27% | 8.92 | 8.53 | 9.59 | 9.96 | 10.16 | 57.28 | 91.89 | 90.02 | 97.30 | 93.70 | -0.01 | -0.19 | 0.18 | 1.60 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.25 | 2,003,198 | -7.11% | 10.04 | 10.32 | 10.94 | 11.40 | 14.99 | 25.81 | 3.11 | 5.34 | 0.00 | 0.00 | -0.44 | -0.30 | -0.14 | 0.83 | ||
| TBBB | BBB FOODS INC | $27.90 | 660,056 | -58.06% | 30.08 | 28.89 | 26.99 | 28.11 | 29.25 | 45.30 | 53.80 | 74.69 | 32.84 | 65.96 | 0.76 | 0.93 | -0.17 | 0.71 | ||
| AKRO | AKERO THERAPEUTICS INC | $39.85 | 1,332,229 | -14.18% | 43.30 | 40.86 | 41.81 | 40.05 | 34.33 | 44.56 | 46.63 | 57.33 | 29.27 | 42.96 | 0.51 | 0.43 | 0.08 | 0.57 | ||
| ZLAB | ZAI LAB LTD | $29.24 | 1,441,979 | 74.11% | 30.54 | 30.81 | 33.10 | 30.30 | 27.05 | 42.71 | 16.31 | 17.01 | 14.59 | 11.13 | -0.81 | -0.62 | -0.18 | 1.21 | ||
| ACLX | ARCELLX INC | $57.55 | 1,235,289 | -2.03% | 60.95 | 61.42 | 64.65 | 67.11 | 73.03 | 42.16 | 39.61 | 35.71 | 27.71 | 21.40 | -1.77 | -1.07 | -0.70 | 1.05 | ||
| FULT | FULTON FINANCIAL CORP | $17.44 | 695,692 | 8.68% | 17.12 | 16.58 | 17.26 | 18.69 | 18.81 | 57.23 | 88.05 | 85.20 | 91.15 | 87.57 | 0.08 | -0.10 | 0.18 | 1.02 | ||
| TNL | TRAVEL & LEISURE CO | $47.73 | 500,446 | 3.47% | 46.03 | 44.09 | 46.31 | 49.86 | 48.52 | 60.72 | 89.91 | 88.58 | 93.99 | 91.84 | 0.57 | -0.17 | 0.74 | 1.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.92 | 2,092,720 | 5.87% | 3.07 | 3.03 | 3.00 | 2.88 | 3.33 | 43.47 | 17.11 | 31.86 | 3.94 | 13.04 | -0.00 | 0.02 | -0.02 | 0.86 | ||
| ABM | ABM INDUSTRIES INC | $50.72 | 225,771 | -15.35% | 49.55 | 48.27 | 48.23 | 50.42 | 52.29 | 64.63 | 92.57 | 93.32 | 99.04 | 99.46 | 0.78 | 0.40 | 0.38 | 0.91 | ||
| BC | BRUNSWICK CORP | $47.98 | 733,655 | -33.62% | 46.68 | 45.73 | 51.12 | 58.68 | 69.23 | 50.52 | 82.65 | 74.35 | 89.43 | 80.79 | -0.98 | -1.67 | 0.69 | 1.25 | ||
| XRAY | DENTSPLY SIRONA INC | $15.81 | 4,397,788 | -53.82% | 14.23 | 13.64 | 14.54 | 16.73 | 20.12 | 66.40 | 83.36 | 73.20 | 89.02 | 76.67 | 0.12 | -0.22 | 0.34 | 0.89 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.35 | 2,878,834 | -40.02% | 13.35 | 12.62 | 13.69 | 16.58 | 21.25 | 51.27 | 66.89 | 66.71 | 83.26 | 81.84 | -0.08 | -0.28 | 0.21 | 1.78 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 7,340,558 | -21.02% | 5.26 | 5.31 | 5.61 | 4.99 | 4.92 | 46.18 | 18.93 | 11.71 | 33.35 | 16.99 | -0.10 | -0.09 | -0.01 | 0.93 | ||
| MATX | MATSON INC | $96.21 | 606,542 | -35.82% | 104.11 | 102.04 | 117.12 | 128.48 | 134.37 | 38.24 | 21.01 | 21.99 | 47.31 | 47.57 | -4.69 | -4.80 | 0.11 | 1.13 | ||
| WDFC | WD 40 CO | $231.82 | 55,608 | -17.88% | 230.45 | 226.41 | 233.92 | 236.25 | 249.70 | 52.53 | 86.09 | 89.74 | 87.04 | 93.97 | 0.25 | -1.19 | 1.45 | 0.50 | ||
| KGS | KODIAK GAS SERVICES INC | $35.66 | 777,869 | -54.46% | 34.87 | 34.24 | 35.71 | 39.98 | 35.72 | 53.29 | 70.62 | 58.28 | 80.77 | 64.01 | -0.19 | -0.50 | 0.31 | 1.10 | ||
| AMED | AMEDISYS INC | $95.31 | 242,075 | -34.75% | 95.45 | 93.97 | 92.99 | 91.86 | 93.55 | 64.36 | 74.63 | 81.54 | 59.42 | 77.73 | 0.93 | 0.81 | 0.12 | 0.65 | ||
| INTR | INTER & CO INC | $7.11 | 4,399,941 | -38.77% | 6.71 | 6.32 | 5.83 | 5.32 | 5.89 | 75.17 | 92.13 | 91.99 | 94.52 | 87.71 | 0.36 | 0.30 | 0.06 | 0.90 | ||
| NMAX | NEWSMAX INC | $24.34 | 1,308,545 | 15.84% | 23.38 | 23.74 | N/A | N/A | N/A | 88.04 | 53.86 | 42.99 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| MUR | MURPHY OIL CORP | $21.86 | 3,089,114 | -45.46% | 21.17 | 20.99 | 23.75 | 26.51 | 30.60 | 48.78 | 62.25 | 50.10 | 84.76 | 73.76 | -0.71 | -1.00 | 0.29 | 1.31 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.99 | 743,233 | -32.93% | 53.97 | 53.01 | 55.71 | 61.84 | 69.42 | 49.44 | 78.83 | 81.42 | 68.96 | 75.04 | -0.17 | -0.66 | 0.48 | 1.22 | ||
| BSM | BLACK STONE MINERALS LP | $13.71 | 321,714 | -16.95% | 14.12 | 14.21 | 14.58 | 14.70 | 14.81 | 40.28 | 10.13 | 14.22 | 7.46 | 7.26 | -0.21 | -0.15 | -0.06 | 0.65 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.86 | 7,697,617 | -39.28% | 10.95 | 10.54 | 9.73 | 9.41 | 9.19 | 58.62 | 71.87 | 78.95 | 41.86 | 60.62 | 0.39 | 0.40 | -0.01 | 1.61 | ||
| AI | C3AI INC | $23.37 | 3,043,442 | -16.15% | 22.43 | 21.39 | 21.53 | 27.43 | 27.19 | 60.03 | 88.88 | 84.51 | 93.86 | 85.45 | 0.32 | -0.01 | 0.33 | 2.10 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.55 | 1,726,998 | -52.06% | 28.02 | 26.16 | 26.50 | 31.13 | 45.74 | 53.68 | 63.89 | 68.42 | 46.03 | 52.65 | 0.65 | 0.39 | 0.27 | 1.19 | ||
| LPL | LG DISPLAY CO LTD | $3.09 | 171,618 | 3.70% | 3.00 | 2.91 | 3.03 | 3.14 | 3.47 | 60.27 | 92.88 | 95.25 | 92.51 | 95.72 | 0.03 | -0.01 | 0.04 | 1.04 | ||
| AWR | AMERICAN STATES WATER CO | $80.24 | 146,931 | -45.69% | 80.18 | 79.94 | 78.36 | 76.92 | 80.05 | 54.87 | 52.84 | 60.20 | 19.98 | 24.97 | 0.66 | 0.73 | -0.07 | 0.42 | ||
| BNL | BROADSTONE NET LEASE INC | $16.33 | 799,210 | -39.23% | 16.11 | 15.98 | 16.41 | 16.15 | 17.01 | 54.28 | 77.58 | 71.04 | 100.00 | 80.75 | 0.00 | -0.07 | 0.07 | 0.66 | ||
| POWI | POWER INTEGRATIONS INC | $54.11 | 802,191 | 100.72% | 50.60 | 48.67 | 51.88 | 56.90 | 60.29 | 63.24 | 87.55 | 85.40 | 94.46 | 88.88 | 0.35 | -0.49 | 0.84 | 1.48 | ||
| CRSP | CRISPR THERAPEUTICS AG | $35.62 | 1,734,311 | -30.28% | 36.67 | 37.62 | 38.67 | 40.57 | 44.67 | 44.75 | 29.96 | 22.08 | 43.82 | 27.50 | -0.72 | -0.53 | -0.19 | 1.45 | ||
| BLKB | BLACKBAUD INC | $63.38 | 234,139 | -3.50% | 62.61 | 62.24 | 62.97 | 69.18 | 75.56 | 52.74 | 61.53 | 53.42 | 82.67 | 72.82 | -0.05 | -0.35 | 0.31 | 0.91 | ||
| CARG | CARGURUS INC | $31.08 | 2,709,550 | 27.60% | 28.42 | 27.82 | 29.06 | 33.17 | 31.95 | 65.79 | 82.67 | 80.22 | 92.29 | 87.34 | 0.01 | -0.37 | 0.39 | 1.46 | ||
| FA | FIRST ADVANTAGE CORP | $17.66 | 1,776,502 | -23.22% | 15.21 | 14.59 | 14.10 | 16.38 | 17.55 | 72.29 | 92.36 | 89.81 | 97.22 | 95.39 | 0.57 | 0.16 | 0.41 | 1.08 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.18 | 2,155,928 | 75.49% | 13.77 | 12.99 | 13.47 | 14.18 | 14.59 | 62.91 | 89.20 | 86.60 | 92.58 | 90.15 | 0.27 | 0.07 | 0.19 | 1.27 | ||
| HTGC | HERCULES CAPITAL INC | $17.48 | 1,214,315 | -7.44% | 17.69 | 17.56 | 18.25 | 19.37 | 19.37 | 44.53 | 33.87 | 36.47 | 30.56 | 26.70 | -0.20 | -0.24 | 0.04 | 0.82 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 1,314,984 | -8.91% | 23.54 | 23.55 | 23.52 | 22.87 | 21.22 | 63.91 | 66.91 | 48.29 | 90.13 | 59.23 | 0.22 | 0.04 | 0.18 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $7.71 | 8,646,326 | 77.11% | 7.48 | 7.30 | 7.37 | 7.88 | 8.18 | 57.27 | 87.21 | 86.13 | 81.81 | 80.94 | 0.08 | 0.01 | 0.07 | 1.58 | ||
| SMTC | SEMTECH CORP | $35.07 | 859,748 | -35.10% | 33.16 | 30.01 | 32.97 | 45.70 | 44.96 | 59.95 | 93.21 | 93.70 | 97.82 | 95.90 | 0.60 | -0.43 | 1.04 | 1.83 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $29.41 | 771,165 | -30.18% | 27.43 | 26.33 | 26.23 | 30.77 | 32.60 | 66.78 | 89.58 | 82.43 | 99.61 | 98.22 | 0.69 | 0.22 | 0.47 | 1.39 | ||
| RIOT | RIOT PLATFORMS INC | $8.48 | 32,411,910 | 4.80% | 7.90 | 7.44 | 7.66 | 9.70 | 9.55 | 59.20 | 77.25 | 70.66 | 89.54 | 80.66 | 0.16 | -0.01 | 0.17 | 2.79 | ||
| WSFS | WSFS FINANCIAL CORP | $53.35 | 299,322 | 9.04% | 52.74 | 50.74 | 50.99 | 52.86 | 53.12 | 59.93 | 86.24 | 87.14 | 86.02 | 89.55 | 0.88 | 0.48 | 0.39 | 1.06 | ||
| CXT | CRANE NXT CO | $52.80 | 544,654 | -15.48% | 48.37 | 46.67 | 49.74 | 55.21 | 56.39 | 67.63 | 89.29 | 84.95 | 95.81 | 92.85 | 0.23 | -0.72 | 0.95 | 1.15 | ||
| CAMT | CAMTEK LTD | $66.57 | 754,807 | 182.46% | 67.05 | 64.28 | 63.70 | 75.38 | 79.13 | 53.20 | 81.62 | 84.01 | 78.32 | 85.07 | 1.40 | 0.74 | 0.66 | 1.67 | ||
| RGTI | RIGETTI COMPUTING INC | $10.58 | 58,005,114 | -18.41% | 9.63 | 9.20 | 8.97 | 10.57 | 5.98 | 59.79 | 71.51 | 63.90 | 60.88 | 54.75 | 0.31 | 0.14 | 0.17 | 2.02 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.78 | 641,194 | 29.68% | 26.37 | 26.30 | 26.55 | 28.02 | 29.31 | 54.30 | 73.33 | 67.86 | 95.88 | 89.10 | 0.00 | -0.09 | 0.09 | 0.70 | ||
| CATY | CATHAY GENERAL BANCORP | $42.94 | 218,578 | -53.24% | 42.43 | 41.09 | 42.07 | 44.72 | 45.10 | 56.48 | 82.38 | 79.90 | 75.74 | 79.30 | 0.40 | 0.09 | 0.31 | 1.07 | ||
| BUR | BURFORD CAPITAL LTD | $13.79 | 611,967 | -23.56% | 13.80 | 13.71 | 13.54 | 13.73 | 13.55 | 52.29 | 49.18 | 51.55 | 60.66 | 66.56 | 0.12 | 0.09 | 0.03 | 0.98 | ||
| PCH | POTLATCHDELTIC CORP | $38.20 | 695,496 | -3.15% | 38.35 | 38.71 | 42.09 | 42.16 | 42.63 | 40.82 | 28.02 | 21.90 | 81.99 | 62.73 | -1.05 | -1.17 | 0.12 | 0.92 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.27 | 682,299 | 9.93% | 35.52 | 34.48 | 35.86 | 38.06 | 37.74 | 56.32 | 68.86 | 67.01 | 89.93 | 86.91 | 0.16 | -0.22 | 0.38 | 1.11 | ||
| ALIT | ALIGHT INC | $5.57 | 5,430,278 | -53.43% | 5.30 | 5.17 | 5.63 | 6.23 | 6.77 | 56.31 | 83.33 | 77.51 | 93.05 | 88.67 | -0.04 | -0.13 | 0.09 | 1.12 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.12 | 1,513,806 | -29.47% | 16.24 | 17.40 | 17.17 | 15.21 | 13.01 | 32.97 | 28.59 | 28.75 | 3.40 | 4.76 | -0.62 | -0.26 | -0.36 | 0.89 | ||
| ATHM | AUTOHOME INC | $25.16 | 302,545 | -47.71% | 26.65 | 26.73 | 27.80 | 27.66 | 27.63 | 34.73 | 9.09 | 23.97 | 0.00 | 11.75 | -0.43 | -0.27 | -0.16 | 0.79 | ||
| NVST | ENVISTA HOLDINGS CORP | $17.59 | 1,750,284 | -23.25% | 16.71 | 16.06 | 16.70 | 18.44 | 18.67 | 60.32 | 83.34 | 75.95 | 92.90 | 87.45 | 0.18 | -0.11 | 0.28 | 1.05 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.50 | 112,322 | -9.25% | 55.81 | 54.72 | 56.12 | 59.98 | 60.82 | 54.93 | 81.52 | 79.00 | 83.19 | 80.93 | 0.19 | -0.21 | 0.40 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $23.62 | 547,646 | -24.10% | 23.18 | 22.86 | 23.77 | 25.12 | 24.90 | 54.55 | 59.96 | 54.89 | 85.17 | 78.98 | -0.04 | -0.21 | 0.17 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $37.88 | 347,741 | -29.80% | 36.71 | 35.21 | 35.28 | 36.07 | 37.72 | 65.10 | 88.84 | 92.62 | 95.15 | 97.94 | 0.88 | 0.40 | 0.49 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | 120,743 | -20.67% | 131.68 | 132.68 | 129.46 | 125.88 | 123.71 | 39.44 | 33.25 | 48.38 | 17.34 | 27.12 | 0.36 | 1.03 | -0.67 | 0.48 | ||
| IAC | IAC INC | $37.02 | 1,617,634 | -13.62% | 35.55 | 34.72 | 40.03 | 41.68 | 46.22 | 52.07 | 83.58 | 73.67 | 100.00 | 91.10 | -0.89 | -1.51 | 0.62 | 1.33 | ||
| FUL | FULLER H B CO | $54.53 | 300,600 | -5.67% | 53.99 | 53.97 | 54.36 | 58.79 | 68.81 | 51.66 | 40.53 | 34.58 | 61.49 | 38.31 | -0.13 | -0.25 | 0.12 | 1.06 | ||
| WSBC | WESBANCO INC | $30.79 | 285,243 | -23.09% | 30.25 | 29.35 | 30.44 | 32.22 | 32.12 | 57.37 | 87.24 | 84.84 | 89.96 | 90.97 | 0.17 | -0.13 | 0.29 | 0.93 | ||
| CLVT | CLARIVATE PLC | $4.31 | 3,686,654 | -34.77% | 4.20 | 3.81 | 3.92 | 4.50 | 5.35 | 61.72 | 75.96 | 73.52 | 89.49 | 87.12 | 0.14 | 0.05 | 0.08 | 1.25 | ||
| DXC | DXC TECHNOLOGY CO | $16.25 | 1,250,764 | 25.73% | 15.76 | 15.25 | 16.29 | 18.44 | 19.57 | 55.46 | 82.69 | 76.49 | 86.01 | 79.32 | -0.08 | -0.27 | 0.20 | 1.36 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $19.80 | 1,093,653 | -18.08% | 17.82 | 16.71 | 17.23 | 19.91 | 20.71 | 70.61 | 87.38 | 86.91 | 97.40 | 97.53 | 0.56 | 0.05 | 0.52 | 1.58 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $53.12 | 470,505 | -39.26% | 54.16 | 53.66 | 56.33 | 65.99 | 72.72 | 46.18 | 54.32 | 54.11 | 50.18 | 48.72 | -0.73 | -1.01 | 0.28 | 1.30 | ||
| RLX | RLX TECHNOLOGY INC | $1.87 | 2,433,226 | 23.66% | 1.84 | 1.79 | 1.95 | 2.08 | 1.90 | 52.79 | 76.34 | 75.13 | 88.84 | 86.29 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| EQX | EQUINOX GOLD CORP | $6.44 | 14,610,779 | -41.07% | 6.56 | 6.73 | 6.66 | 6.31 | 5.99 | 46.50 | 34.40 | 40.24 | 43.04 | 51.28 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| NOMD | NOMAD FOODS LTD | $18.95 | 1,166,288 | -19.97% | 19.59 | 19.52 | 19.58 | 18.44 | 18.30 | 42.50 | 31.12 | 39.31 | 8.92 | 17.54 | 0.01 | 0.07 | -0.07 | 0.47 | ||
| MHO | M/I HOMES INC | $109.25 | 175,857 | 14.74% | 108.21 | 107.18 | 112.19 | 120.66 | 140.16 | 49.92 | 61.39 | 58.13 | 84.05 | 82.67 | -0.66 | -1.46 | 0.80 | 1.32 | ||
| GNW | GENWORTH FINANCIAL INC | $7.05 | 4,644,437 | -20.16% | 6.90 | 6.76 | 6.79 | 6.92 | 6.93 | 58.44 | 87.69 | 83.89 | 95.92 | 89.79 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| ALVO | ALVOTECH | $9.68 | 505,913 | -50.74% | 8.33 | 8.36 | 9.61 | 11.14 | 11.51 | 61.68 | 55.71 | 44.95 | 84.99 | 75.71 | -0.21 | -0.46 | 0.25 | 0.29 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $17.44 | 2,854,923 | -39.80% | 15.20 | 14.93 | 16.07 | 17.17 | 16.67 | 67.70 | 81.68 | 68.39 | 91.98 | 80.23 | 0.03 | -0.34 | 0.37 | 0.88 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.68 | 621,236 | -31.26% | 17.34 | 16.74 | 16.76 | 16.41 | 15.58 | 58.75 | 76.21 | 85.41 | 73.88 | 85.96 | 0.39 | 0.19 | 0.19 | 1.06 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.67 | 846,150 | -4.47% | 31.63 | 31.25 | 32.22 | 36.80 | 28.33 | 47.15 | 27.32 | 25.02 | 24.72 | 19.80 | -0.20 | -0.16 | -0.04 | 0.81 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.14 | 223,163 | -42.36% | 53.86 | 50.84 | 46.74 | 44.11 | 43.41 | 79.78 | 97.83 | 98.18 | 99.34 | 99.78 | 2.95 | 2.15 | 0.80 | 1.18 | ||
| SEZL | SEZZLE INC | $87.10 | 3,875,885 | -38.33% | 58.70 | 50.65 | 43.01 | 43.70 | 39.29 | 84.36 | 86.86 | 86.58 | 87.27 | 85.18 | 8.03 | 4.60 | 3.43 | 3.00 | ||
| PI | IMPINJ INC | $100.00 | 486,599 | 0.59% | 95.69 | 84.75 | 86.65 | 107.86 | 146.62 | 65.44 | 92.26 | 92.29 | 94.29 | 92.75 | 4.47 | 2.27 | 2.19 | 1.81 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.61 | 216,405 | -17.76% | 49.47 | 50.02 | 48.33 | 46.68 | 49.64 | 46.15 | 11.22 | 19.72 | 3.95 | 11.50 | 0.15 | 0.46 | -0.31 | 0.47 | ||
| GMS | GMS INC | $75.19 | 170,024 | -33.08% | 73.83 | 72.76 | 73.20 | 78.52 | 85.57 | 56.00 | 75.67 | 67.90 | 81.51 | 67.62 | 0.32 | -0.07 | 0.40 | 1.36 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.82 | 366,863 | -24.04% | 39.17 | 37.41 | 38.73 | 41.16 | 42.43 | 62.79 | 92.61 | 91.68 | 95.73 | 96.00 | 0.67 | 0.04 | 0.63 | 1.33 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.68 | 1,142,829 | -5.76% | 32.60 | 31.71 | 32.36 | 37.37 | 45.87 | 44.96 | 34.35 | 42.03 | 32.88 | 34.17 | 0.05 | 0.04 | 0.00 | 1.23 | ||
| HOG | HARLEY-DAVIDSON INC | $23.62 | 1,054,952 | -28.03% | 23.27 | 22.94 | 24.03 | 26.20 | 30.74 | 51.43 | 63.44 | 63.27 | 73.47 | 72.07 | -0.14 | -0.30 | 0.16 | 1.21 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.74 | 2,435 | 74.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.45 | 796,302 | -21.45% | 25.24 | 24.27 | 26.37 | 27.95 | 28.35 | 59.43 | 93.83 | 95.25 | 97.51 | 98.34 | 0.05 | -0.46 | 0.51 | 1.00 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.90 | 21,662,470 | -34.07% | 6.06 | 6.23 | 6.28 | 5.97 | 6.06 | 45.47 | 28.77 | 34.79 | 41.60 | 50.99 | -0.10 | -0.06 | -0.04 | 1.11 | ||
| TPH | TRI POINTE HOMES INC | $31.47 | 838,187 | -24.71% | 31.00 | 30.46 | 31.14 | 33.49 | 38.29 | 54.29 | 73.22 | 69.12 | 83.56 | 79.27 | 0.08 | -0.12 | 0.21 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $16.67 | 2,140,005 | -43.53% | 15.42 | 14.89 | 14.66 | 17.70 | 18.50 | 67.79 | 89.16 | 90.20 | 100.00 | 100.00 | 0.35 | 0.08 | 0.26 | 1.69 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.37 | 1,551,435 | -42.22% | 23.83 | 23.27 | 23.00 | 22.57 | 21.50 | 50.34 | 52.14 | 50.11 | 20.31 | 25.10 | 0.15 | 0.21 | -0.06 | 1.07 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.19 | 484,799 | -20.60% | 24.22 | 24.57 | 25.40 | 25.50 | 24.06 | 46.21 | 27.98 | 19.48 | 30.01 | 13.05 | -0.47 | -0.41 | -0.06 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.