Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG | CARGURUS INC | $37.57 | 984,000 | -28.64% | 36.36 | 35.59 | 33.74 | 32.75 | 33.40 | 70.77 | 89.71 | 86.17 | 82.17 | 70.30 | 1.07 | 0.94 | 0.13 | 1.48 | ||
| TENB | TENABLE HOLDINGS INC | $30.38 | 1,607,000 | 25.35% | 30.20 | 30.37 | 31.00 | 31.83 | 35.13 | 48.16 | 39.26 | 27.91 | 46.68 | 28.50 | -0.23 | -0.24 | 0.01 | 1.23 | ||
| HWKN | HAWKINS INC | $177.53 | 174,000 | 47.46% | 174.08 | 171.76 | 168.25 | 150.72 | 132.93 | 53.55 | 74.80 | 74.52 | 67.15 | 64.81 | 2.04 | 2.02 | 0.02 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $12.99 | 6,775,000 | 49.59% | 13.41 | 13.95 | 15.01 | 16.17 | 18.81 | 31.63 | 3.22 | 12.65 | 25.39 | 42.46 | -0.54 | -0.51 | -0.03 | 0.76 | ||
| RNST | RENASANT CORP | $38.80 | 475,000 | -2.46% | 38.43 | 38.83 | 37.91 | 36.62 | 35.81 | 50.14 | 35.86 | 28.32 | 32.49 | 19.64 | 0.12 | 0.27 | -0.15 | 0.92 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.20 | 3,096,000 | 167.82% | 43.99 | 45.30 | 48.16 | 48.60 | 43.75 | 47.71 | 45.09 | 28.58 | 63.00 | 38.95 | -1.23 | -1.41 | 0.18 | 0.52 | ||
| POWL | POWELL INDUSTRIES INC | $304.30 | 179,000 | 9.15% | 289.96 | 278.29 | 254.13 | 221.42 | 216.29 | 62.70 | 82.93 | 85.36 | 63.55 | 71.85 | 13.42 | 12.08 | 1.34 | 1.12 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.57 | 748,000 | -25.94% | 18.56 | 18.73 | 19.13 | 18.87 | 19.53 | 34.41 | 26.61 | 34.71 | 25.74 | 36.26 | -0.16 | -0.15 | -0.01 | 0.83 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.54 | 4,865,000 | 32.24% | 16.38 | 16.21 | 13.26 | 9.73 | 7.39 | 65.27 | 73.48 | 74.42 | 11.08 | 9.44 | 0.78 | 0.98 | -0.20 | 1.97 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.78 | 87,000 | -26.89% | 126.71 | 124.72 | 115.32 | 108.30 | 108.88 | 61.90 | 67.48 | 75.42 | 53.16 | 65.26 | 3.66 | 3.81 | -0.15 | 0.91 | ||
| KYMR | KYMERA THERAPEUTICS INC | $51.16 | 1,237,000 | -11.01% | 46.79 | 44.63 | 43.91 | 41.42 | 38.63 | 63.08 | 82.88 | 85.38 | 85.60 | 92.33 | 1.73 | 0.99 | 0.74 | 1.67 | ||
| EEFT | EURONET WORLDWIDE INC | $89.22 | 1,047,000 | -4.82% | 90.00 | 91.70 | 95.48 | 100.95 | 101.00 | 36.82 | 15.96 | 11.14 | 19.59 | 13.98 | -1.88 | -1.88 | 0.00 | 1.18 | ||
| VEON | VEON LTD | $52.83 | 102,000 | 21.43% | 53.34 | 55.32 | 54.87 | 51.12 | 46.71 | 51.15 | 34.60 | 24.99 | 40.22 | 24.74 | -0.60 | -0.27 | -0.33 | 0.83 | ||
| ITGR | INTEGER HOLDINGS CORP | $104.06 | 395,000 | -9.61% | 103.31 | 105.53 | 108.08 | 114.24 | 121.88 | 43.22 | 41.35 | 35.02 | 78.65 | 64.12 | -1.65 | -1.63 | -0.02 | 0.95 | ||
| KAI | KADANT INC | $308.80 | 105,000 | -21.05% | 313.48 | 321.88 | 329.26 | 322.26 | 339.09 | 38.79 | 14.46 | 9.78 | 27.95 | 15.31 | -6.82 | -4.89 | -1.93 | 1.13 | ||
| INDB | INDEPENDENT BANK CORP | $72.84 | 300,000 | 2.04% | 70.67 | 70.97 | 67.89 | 65.49 | 65.08 | 55.37 | 67.96 | 59.16 | 41.39 | 31.67 | 0.97 | 1.08 | -0.11 | 0.88 | ||
| VIST | VISTA ENERGY SAB DE CV | $34.74 | 2,129,000 | 129.17% | 35.90 | 37.47 | 41.15 | 45.08 | 47.98 | 32.42 | 41.90 | 50.14 | 60.47 | 71.19 | -1.87 | -1.76 | -0.11 | 0.96 | ||
| HOG | HARLEY-DAVIDSON INC | $29.75 | 1,559,000 | -24.87% | 30.04 | 29.64 | 26.86 | 25.55 | 26.33 | 46.35 | 31.81 | 46.13 | 0.00 | 1.60 | 0.74 | 1.04 | -0.31 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $19.58 | 1,419,000 | -5.34% | 19.09 | 18.60 | 16.38 | 13.94 | 13.49 | 66.34 | 83.93 | 79.51 | 52.25 | 49.51 | 0.81 | 0.87 | -0.06 | 1.45 | ||
| PSMT | PRICESMART INC | $117.42 | 179,000 | -35.61% | 115.03 | 111.96 | 110.23 | 107.52 | 99.03 | 57.56 | 68.56 | 71.12 | 65.50 | 71.43 | 2.06 | 1.52 | 0.54 | 0.72 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $38.57 | 215,000 | -8.90% | 39.00 | 40.64 | 43.85 | 44.19 | 43.41 | 27.39 | 7.50 | 8.46 | 26.28 | 26.86 | -1.67 | -1.55 | -0.11 | 0.48 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.12 | 2,160,000 | 39.35% | 61.19 | 60.54 | 59.58 | 52.06 | 46.74 | 46.44 | 36.65 | 56.89 | 19.23 | 46.61 | 0.81 | 0.99 | -0.18 | 0.90 | ||
| BRZE | BRAZE INC | $32.39 | 2,214,000 | -37.83% | 31.26 | 29.31 | 27.91 | 29.74 | 34.30 | 63.59 | 82.50 | 77.12 | 65.34 | 61.48 | 1.32 | 1.02 | 0.30 | 1.94 | ||
| ORLA | ORLA MINING LTD | $11.07 | 2,656,000 | 35.72% | 11.40 | 11.21 | 10.76 | 10.61 | 8.97 | 42.70 | 21.74 | 37.96 | 2.10 | 14.88 | 0.19 | 0.29 | -0.10 | 0.80 | ||
| CNXC | CONCENTRIX CORP | $57.10 | 751,000 | 21.72% | 54.37 | 53.05 | 52.89 | 53.92 | 50.56 | 64.14 | 84.88 | 85.77 | 98.70 | 96.68 | 1.24 | 0.67 | 0.57 | 1.07 | ||
| AGX | ARGAN INC | $259.58 | 542,000 | 146.36% | 234.66 | 231.16 | 227.12 | 213.30 | 176.92 | 65.13 | 91.32 | 89.34 | 93.37 | 86.01 | 6.58 | 2.80 | 3.78 | 0.82 | ||
| ZLAB | ZAI LAB LTD | $33.00 | 406,000 | 32.68% | 31.90 | 32.28 | 34.57 | 34.21 | 32.16 | 48.74 | 83.21 | 79.86 | 96.92 | 95.03 | -0.62 | -0.91 | 0.29 | 1.27 | ||
| PATK | PATRICK INDUSTRIES INC | $107.41 | 222,000 | -46.63% | 109.81 | 111.59 | 106.21 | 97.51 | 92.48 | 41.93 | 9.15 | 9.14 | 6.44 | 3.98 | 0.08 | 1.32 | -1.24 | 1.17 | ||
| RHI | ROBERT HALF INC | $35.11 | 1,065,000 | -36.23% | 35.34 | 36.25 | 37.28 | 40.73 | 50.90 | 39.27 | 9.39 | 13.35 | 24.80 | 29.81 | -0.68 | -0.57 | -0.10 | 1.03 | ||
| GNW | GENWORTH FINANCIAL INC | $8.70 | 4,259,000 | -5.92% | 8.68 | 8.64 | 8.22 | 7.72 | 7.34 | 67.42 | 68.07 | 53.61 | 51.95 | 27.46 | 0.14 | 0.14 | -0.00 | 1.03 | ||
| VSEC | VSE CORP | $172.66 | 281,000 | 19.07% | 166.79 | 165.65 | 154.29 | 142.10 | 125.09 | 48.17 | 56.85 | 69.72 | 22.33 | 38.43 | 3.12 | 3.92 | -0.81 | 1.18 | ||
| RELY | REMITLY GLOBAL INC | $17.31 | 2,893,000 | -0.03% | 18.16 | 18.52 | 18.09 | 19.45 | 20.77 | 39.10 | 14.77 | 13.60 | 20.10 | 17.81 | -0.34 | -0.07 | -0.26 | 1.28 | ||
| FBP | FIRST BANCORP | $22.24 | 1,115,000 | 12.29% | 21.85 | 22.03 | 21.55 | 21.01 | 20.12 | 55.65 | 60.14 | 42.29 | 53.59 | 31.92 | 0.12 | 0.15 | -0.03 | 1.10 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.68 | 858,000 | -17.97% | 28.16 | 28.14 | 27.32 | 26.85 | 27.35 | 61.58 | 71.01 | 59.82 | 80.78 | 67.36 | 0.35 | 0.31 | 0.04 | 1.23 | ||
| GFF | GRIFFON CORP | $76.59 | 233,000 | 1.75% | 77.95 | 77.71 | 77.22 | 74.16 | 73.80 | 46.40 | 14.38 | 21.30 | 4.97 | 6.37 | 0.21 | 0.55 | -0.34 | 1.21 | ||
| ODD | ODDITY TECH LTD | $62.72 | 430,000 | 23.21% | 62.90 | 61.82 | 64.18 | 67.15 | 55.74 | 49.45 | 71.36 | 71.68 | 59.37 | 61.37 | -0.12 | -0.41 | 0.28 | 1.30 | ||
| EXPO | EXPONENT INC | $70.16 | 483,000 | 29.14% | 69.87 | 70.91 | 71.10 | 73.90 | 80.40 | 44.11 | 22.79 | 22.73 | 18.96 | 15.83 | -0.54 | -0.40 | -0.13 | 0.84 | ||
| ETOR | ETORO GROUP LTD | $43.93 | 744,000 | 6.13% | 44.03 | 44.83 | 51.29 | N/A | N/A | 40.22 | 23.57 | 19.31 | 74.18 | 59.76 | -2.09 | -2.46 | 0.37 | 1.62 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.84 | 1,783,000 | 104.00% | 32.68 | 32.50 | 30.93 | 29.36 | 29.98 | 63.34 | 71.90 | 53.99 | 60.67 | 37.15 | 0.66 | 0.65 | 0.01 | 0.89 | ||
| PBF | PBF ENERGY INC | $30.66 | 2,474,000 | -41.00% | 29.25 | 28.04 | 25.54 | 23.27 | 23.59 | 62.67 | 82.65 | 82.83 | 59.48 | 57.96 | 1.51 | 1.37 | 0.15 | 1.01 | ||
| CNS | COHEN & STEERS INC | $69.54 | 167,000 | -21.23% | 70.43 | 72.23 | 73.66 | 75.60 | 80.73 | 34.57 | 13.18 | 13.18 | 3.29 | 2.71 | -1.39 | -1.09 | -0.30 | 1.09 | ||
| FULT | FULTON FINANCIAL CORP | $19.47 | 1,404,000 | -33.08% | 19.25 | 19.44 | 18.92 | 18.32 | 18.68 | 54.65 | 51.05 | 34.22 | 44.98 | 26.88 | 0.11 | 0.16 | -0.05 | 0.97 | ||
| NCNO | NCINO INC | $30.55 | 1,399,000 | -45.67% | 30.28 | 30.42 | 29.39 | 27.76 | 29.41 | 48.39 | 20.72 | 22.73 | 16.56 | 14.75 | 0.34 | 0.47 | -0.13 | 1.42 | ||
| WNS | WNS (HOLDINGS) LTD | $76.19 | 354,000 | -58.64% | 75.78 | 75.60 | 75.16 | 67.49 | 62.02 | 78.36 | 92.66 | 85.83 | 96.49 | 69.68 | 0.48 | 0.52 | -0.04 | 0.90 | ||
| CATY | CATHAY GENERAL BANCORP | $50.32 | 414,000 | -13.39% | 49.16 | 49.54 | 48.04 | 46.15 | 45.83 | 52.74 | 56.28 | 40.45 | 50.50 | 32.08 | 0.35 | 0.48 | -0.13 | 1.02 | ||
| AMBA | AMBARELLA INC | $82.64 | 1,897,000 | 138.92% | 82.08 | 79.12 | 71.78 | 64.92 | 64.84 | 63.79 | 48.49 | 43.23 | 28.88 | 17.53 | 3.36 | 3.64 | -0.29 | 2.17 | ||
| OTTR | OTTER TAIL CORP | $83.97 | 217,000 | 6.37% | 83.33 | 83.89 | 81.13 | 79.60 | 79.07 | 56.70 | 45.73 | 37.96 | 43.24 | 28.34 | 0.53 | 0.70 | -0.17 | 0.64 | ||
| HTGC | HERCULES CAPITAL INC | $19.35 | 1,133,000 | 47.14% | 19.34 | 19.33 | 19.27 | 18.58 | 19.05 | 57.03 | 53.75 | 33.92 | 54.50 | 28.42 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $18.55 | 1,234,000 | 5.56% | 18.57 | 18.50 | 17.23 | 16.66 | 16.45 | 56.75 | 29.09 | 39.73 | 4.03 | 2.69 | 0.35 | 0.45 | -0.10 | 0.65 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.64 | 4,857,000 | -7.89% | 9.96 | 9.45 | 8.80 | 9.01 | 8.26 | 71.10 | 85.57 | 90.45 | 83.29 | 89.12 | 0.48 | 0.35 | 0.14 | 1.66 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.56 | 1,093,000 | -10.99% | 52.57 | 54.10 | 61.44 | 71.96 | 83.03 | 35.44 | 10.20 | 9.62 | 17.91 | 21.96 | -2.72 | -2.89 | 0.17 | 0.93 | ||
| TEX | TEREX CORP | $53.37 | 823,000 | -25.11% | 52.68 | 51.98 | 50.92 | 48.24 | 45.71 | 51.13 | 64.23 | 72.15 | 66.48 | 75.69 | 0.66 | 0.66 | 0.01 | 1.48 | ||
| AZZ | AZZ INC | $116.63 | 285,000 | -22.13% | 115.50 | 115.27 | 112.43 | 102.41 | 95.10 | 49.84 | 43.74 | 43.40 | 16.86 | 11.65 | 1.02 | 1.45 | -0.43 | 1.04 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.03 | 2,713,000 | 39.92% | 21.05 | 21.06 | 20.60 | 19.52 | 19.15 | 50.63 | 58.60 | 61.71 | 41.58 | 46.42 | 0.12 | 0.16 | -0.04 | 1.03 | ||
| TPC | TUTOR PERINI CORP | $66.22 | 1,056,000 | 79.90% | 63.50 | 61.52 | 55.49 | 46.78 | 35.51 | 70.79 | 87.05 | 84.34 | 67.10 | 64.40 | 2.82 | 2.74 | 0.08 | 1.37 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.92 | 801,000 | -27.25% | 30.55 | 29.92 | 28.71 | 28.15 | 28.37 | 61.18 | 80.19 | 82.81 | 41.33 | 54.51 | 0.61 | 0.62 | -0.00 | 0.63 | ||
| IPGP | IPG PHOTONICS CORP | $82.68 | 217,000 | 15.43% | 81.61 | 82.07 | 78.57 | 72.59 | 69.70 | 52.37 | 49.92 | 45.58 | 30.05 | 25.10 | 0.90 | 1.22 | -0.32 | 1.33 | ||
| ATHM | AUTOHOME INC | $29.35 | 293,000 | 1.03% | 29.31 | 29.07 | 28.40 | 27.09 | 27.45 | 52.69 | 72.02 | 83.01 | 45.22 | 71.06 | 0.33 | 0.34 | -0.01 | 0.78 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.16 | 725,000 | -47.16% | 54.49 | 55.65 | 54.15 | 48.61 | 46.37 | 47.58 | 19.95 | 16.49 | 18.55 | 11.87 | -0.20 | 0.40 | -0.60 | 0.59 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.17 | 772,000 | -37.03% | 32.03 | 31.46 | 30.42 | 30.41 | 29.81 | 55.92 | 60.77 | 69.96 | 12.02 | 31.09 | 0.55 | 0.56 | -0.01 | 0.93 | ||
| VC | VISTEON CORP | $127.38 | 255,000 | -25.87% | 125.90 | 125.52 | 119.00 | 103.88 | 93.68 | 54.16 | 58.42 | 50.95 | 20.33 | 14.86 | 2.03 | 2.65 | -0.62 | 1.24 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.44 | 286,000 | -28.86% | 56.45 | 57.10 | 55.28 | 54.65 | 54.64 | 47.78 | 23.53 | 17.72 | 24.68 | 15.75 | 0.13 | 0.41 | -0.27 | 0.42 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.13 | 7,700 | -38.40% | 56.35 | 56.57 | 55.24 | 52.43 | 50.03 | 55.87 | 30.05 | 19.94 | 33.22 | 13.61 | 0.14 | 0.34 | -0.21 | 0.72 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.74 | 514,000 | -14.90% | 60.49 | 61.17 | 63.14 | 62.27 | 63.00 | 34.77 | 6.05 | 11.99 | 2.21 | 10.66 | -0.88 | -0.68 | -0.20 | 1.27 | ||
| WRBY | WARBY PARKER INC | $28.34 | 1,872,000 | -4.25% | 27.21 | 26.66 | 25.35 | 22.74 | 22.52 | 65.42 | 87.69 | 79.47 | 78.68 | 62.42 | 0.69 | 0.59 | 0.10 | 1.90 | ||
| SAND | SANDSTORM GOLD LTD | $11.72 | 3,345,000 | -20.32% | 11.76 | 11.45 | 10.55 | 9.76 | 8.09 | 68.41 | 69.76 | 71.54 | 10.31 | 17.36 | 0.39 | 0.40 | -0.01 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.35 | 2,900 | -40.82% | 39.55 | 40.84 | 40.75 | 35.54 | N/A | 43.72 | 21.70 | 21.45 | 40.43 | 37.54 | -0.72 | -0.42 | -0.31 | 0.49 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.71 | 15,200 | 16.92% | 29.04 | 28.44 | 26.46 | 23.26 | 19.86 | 59.52 | 58.16 | 58.23 | 21.60 | 23.28 | 0.81 | 0.93 | -0.12 | 0.70 | ||
| MATX | MATSON INC | $107.52 | 380,000 | -3.80% | 104.83 | 104.62 | 106.64 | 108.88 | 120.74 | 46.34 | 58.56 | 65.07 | 79.02 | 89.55 | -0.31 | -0.65 | 0.33 | 1.10 | ||
| PLBL | POLIBELI GROUP LTD | $9.40 | 9,300 | -77.32% | 9.62 | 9.83 | 10.10 | 9.80 | 9.99 | 41.02 | 13.39 | 21.82 | 5.10 | 18.84 | -0.24 | -0.14 | -0.10 | -0.05 | ||
| BL | BLACKLINE INC | $55.10 | 524,000 | -14.66% | 54.40 | 54.02 | 53.68 | 54.20 | 54.47 | 45.79 | 63.12 | 70.78 | 60.55 | 73.83 | 0.30 | 0.28 | 0.02 | 1.36 | ||
| CVI | CVR ENERGY INC | $33.87 | 2,538,000 | 20.97% | 32.37 | 31.13 | 29.07 | 26.90 | 22.97 | 67.01 | 93.89 | 88.23 | 74.55 | 61.43 | 1.41 | 1.18 | 0.23 | 0.90 | ||
| MGNI | MAGNITE INC | $23.88 | 2,004,000 | -26.05% | 24.21 | 24.73 | 23.68 | 20.63 | 17.86 | 61.20 | 56.38 | 38.39 | 50.92 | 25.43 | 0.23 | 0.29 | -0.06 | 2.32 | ||
| ASAN | ASANA INC | $14.37 | 4,003,000 | 28.47% | 13.73 | 13.99 | 14.15 | 14.90 | 16.85 | 52.59 | 38.32 | 29.12 | 73.69 | 55.79 | -0.06 | -0.11 | 0.05 | 2.22 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $37.21 | 2,827,000 | 11.96% | 35.74 | 33.90 | 31.49 | 30.36 | 33.58 | 62.87 | 85.44 | 86.42 | 72.32 | 74.73 | 1.58 | 1.32 | 0.26 | 2.15 | ||
| TGNA | TEGNA INC | $21.04 | 3,745,000 | 73.70% | 21.01 | 21.07 | 19.12 | 17.97 | 17.90 | 64.43 | 45.45 | 45.20 | 16.16 | 13.95 | 0.46 | 0.61 | -0.15 | 0.61 | ||
| RUM | RUMBLE INC | $7.75 | 2,633,000 | 0.42% | 7.47 | 7.44 | 8.14 | 8.57 | 9.14 | 50.82 | 76.97 | 70.05 | 92.93 | 89.18 | -0.12 | -0.22 | 0.09 | 1.20 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.67 | 1,521,000 | 12.67% | 16.67 | 16.57 | 15.69 | 15.79 | 16.50 | 54.64 | 49.29 | 53.82 | 5.58 | 14.45 | 0.25 | 0.29 | -0.05 | 1.50 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.56 | 346,000 | 2.06% | 36.63 | 36.08 | 32.70 | N/A | N/A | 67.95 | 29.83 | 40.99 | 7.82 | 12.75 | 1.25 | 1.39 | -0.14 | 0.01 | ||
| HCC | WARRIOR MET COAL INC | $63.80 | 1,019,000 | 12.35% | 60.67 | 59.66 | 57.45 | 52.08 | 52.11 | 59.56 | 82.08 | 87.20 | 94.73 | 95.80 | 1.53 | 1.14 | 0.39 | 0.79 | ||
| IPAR | INTERPARFUMS INC | $104.17 | 397,000 | -13.32% | 107.31 | 111.05 | 117.62 | 123.93 | 126.00 | 27.50 | 4.59 | 5.69 | 3.66 | 2.44 | -4.02 | -3.30 | -0.72 | 0.96 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.72 | 10,417,000 | -12.11% | 19.15 | 16.65 | 13.62 | 12.10 | 13.21 | 64.71 | 87.99 | 92.25 | 49.43 | 60.84 | 1.90 | 1.79 | 0.11 | 1.40 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.45 | 1,536,000 | 27.15% | 19.60 | 19.57 | 19.31 | 19.28 | 19.14 | 48.93 | 26.19 | 24.96 | 8.20 | 4.50 | 0.06 | 0.11 | -0.05 | 0.97 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $169.83 | 358,000 | -2.98% | 166.36 | 164.34 | 150.00 | 129.57 | 120.88 | 63.49 | 70.52 | 70.61 | 18.78 | 15.07 | 5.04 | 5.91 | -0.87 | 1.12 | ||
| AVNT | AVIENT CORP | $36.33 | 603,000 | -11.84% | 36.41 | 36.84 | 35.06 | 35.26 | 37.90 | 43.73 | 16.33 | 14.77 | 9.60 | 6.97 | 0.13 | 0.43 | -0.30 | 1.43 | ||
| FUL | FULLER H B CO | $61.61 | 406,000 | -44.23% | 61.81 | 61.47 | 59.90 | 58.33 | 59.53 | 49.83 | 47.43 | 53.12 | 24.98 | 33.39 | 0.52 | 0.68 | -0.16 | 1.03 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.48 | 1,155,000 | 37.17% | 34.58 | 33.38 | 31.28 | 31.24 | 35.42 | 54.62 | 59.41 | 58.77 | 23.25 | 25.90 | 1.09 | 1.15 | -0.06 | 1.24 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.32 | 2,306,000 | -4.83% | 15.57 | 15.85 | 15.51 | 14.77 | 14.58 | 39.40 | 8.08 | 8.78 | 7.13 | 4.76 | -0.10 | 0.04 | -0.14 | 1.27 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $43.81 | 3,487,000 | -15.45% | 40.12 | 37.94 | 33.28 | 25.16 | 17.87 | 67.92 | 86.79 | 91.62 | 82.45 | 89.69 | 2.86 | 2.50 | 0.35 | 1.63 | ||
| KMPR | KEMPER CORP | $52.83 | 718,000 | 6.06% | 52.97 | 53.32 | 55.85 | 59.48 | 62.32 | 37.01 | 22.14 | 24.32 | 15.47 | 12.66 | -0.83 | -0.89 | 0.05 | 0.78 | ||
| BLKB | BLACKBAUD INC | $68.31 | 440,000 | -24.01% | 68.66 | 67.41 | 65.59 | 64.38 | 67.61 | 47.95 | 56.68 | 66.36 | 21.40 | 33.45 | 0.91 | 1.02 | -0.11 | 0.90 | ||
| TGLS | TECNOGLASS INC | $70.46 | 283,000 | -48.73% | 70.96 | 71.61 | 74.24 | 77.43 | 76.18 | 43.11 | 28.21 | 25.45 | 31.91 | 31.66 | -1.21 | -1.20 | -0.01 | 1.31 | ||
| CXT | CRANE NXT CO | $57.62 | 786,000 | 78.64% | 59.47 | 60.34 | 59.41 | 56.55 | 56.47 | 37.66 | 9.43 | 9.27 | 6.92 | 4.44 | -0.51 | 0.10 | -0.60 | 1.10 | ||
| TNET | TRINET GROUP INC | $68.02 | 345,000 | -2.27% | 68.75 | 69.70 | 67.39 | 73.29 | 78.55 | 47.02 | 12.41 | 15.23 | 1.25 | 3.88 | 0.06 | 0.36 | -0.30 | 0.92 | ||
| WHD | CACTUS INC | $41.22 | 736,000 | 44.31% | 40.71 | 41.27 | 41.85 | 42.66 | 48.07 | 42.93 | 18.53 | 17.85 | 20.74 | 20.15 | -0.36 | -0.25 | -0.10 | 1.21 | ||
| MDU | MDU RESOURCES GROUP INC | $16.09 | 1,444,000 | -31.56% | 16.20 | 16.27 | 16.62 | 16.75 | 17.10 | 57.56 | 43.00 | 28.39 | 52.51 | 30.57 | -0.10 | -0.13 | 0.04 | 0.64 | ||
| ICUI | ICU MEDICAL INC | $133.02 | 351,000 | 37.11% | 131.65 | 129.29 | 126.09 | 130.18 | 141.38 | 55.28 | 64.44 | 61.81 | 40.47 | 38.44 | 1.88 | 1.67 | 0.21 | 0.98 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.92 | 7,603,000 | -0.01% | 15.31 | 14.29 | 13.78 | 13.32 | 14.07 | 64.20 | 91.91 | 91.88 | 94.51 | 97.34 | 0.88 | 0.52 | 0.36 | 1.17 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.05 | 563,000 | -15.59% | 59.56 | 59.92 | 57.45 | 57.11 | 59.10 | 57.09 | 78.36 | 58.31 | 68.83 | 45.78 | 0.69 | 0.70 | -0.01 | 0.83 | ||
| PL | PLANET LABS PBC | $10.61 | 10,526,000 | -17.98% | 9.87 | 8.35 | 7.25 | 6.00 | 5.15 | 79.60 | 95.94 | 94.69 | 93.77 | 88.30 | 1.05 | 0.77 | 0.28 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.