Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $37.14 | 1,197,000 | 8.33% | 36.69 | 36.62 | 38.01 | 36.39 | 35.52 | 50.59 | 67.75 | 54.23 | 86.26 | 64.59 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| ARX | ACCELERANT HOLDINGS | $19.88 | 1,248,000 | -23.67% | 19.72 | 18.61 | 15.26 | 14.78 | 14.11 | 77.27 | 73.28 | 78.77 | 25.48 | 41.83 | 1.45 | 1.55 | -0.10 | 0.22 | ||
| USAR | USA RARE EARTH INC | $17.61 | 21,714,000 | 187.72% | 18.21 | 18.47 | 17.67 | 20.90 | 19.24 | 47.48 | 21.48 | 19.70 | 19.15 | 14.55 | -0.02 | 0.10 | -0.12 | 0.76 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $30.88 | 611,000 | -36.15% | 30.77 | 30.76 | 28.65 | 24.96 | 23.84 | 56.45 | 46.06 | 39.05 | 32.13 | 25.37 | 0.74 | 0.93 | -0.18 | 1.24 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.50 | 1,611,000 | 146.33% | 125.42 | 125.28 | 110.98 | 99.95 | 90.83 | 82.01 | 80.99 | 78.00 | 36.25 | 15.98 | 3.78 | 4.79 | -1.00 | 0.89 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.64 | 476,000 | -19.19% | 35.11 | 35.63 | 35.60 | 34.46 | 33.49 | 52.51 | 45.99 | 29.54 | 59.05 | 35.81 | -0.14 | -0.09 | -0.05 | 0.97 | ||
| SKT | TANGER INC | $37.33 | 453,000 | -32.08% | 37.88 | 38.16 | 39.57 | 38.36 | 36.29 | 34.68 | 10.23 | 18.31 | 17.15 | 26.24 | -0.61 | -0.56 | -0.05 | 0.90 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.64 | 297,000 | -20.16% | 97.79 | 98.78 | 100.66 | 100.49 | 98.26 | 48.71 | 42.35 | 28.14 | 65.54 | 36.18 | -0.83 | -0.83 | -0.00 | 1.07 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.62 | 634,000 | 17.19% | 81.61 | 86.73 | 97.67 | 99.21 | 79.02 | 40.16 | 16.31 | 9.69 | 25.54 | 11.10 | -4.85 | -4.70 | -0.15 | 1.63 | ||
| RUM | RUM GROUP INC | $8.60 | 3,287,000 | 43.54% | 9.13 | 8.46 | 7.04 | 7.28 | 6.63 | 55.45 | 42.09 | 43.81 | 9.34 | 7.32 | 0.57 | 0.65 | -0.08 | 1.48 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $110.87 | 697,000 | 70.42% | 106.68 | 107.93 | 105.56 | 98.26 | 85.84 | 57.83 | 63.00 | 40.94 | 65.74 | 39.29 | 0.35 | 0.42 | -0.07 | 1.51 | ||
| HTFL | HEARTFLOW INC | $48.91 | 1,407,000 | -4.29% | 49.44 | 44.27 | 33.92 | 32.19 | 29.93 | 73.42 | 81.42 | 88.06 | 3.12 | 25.56 | 5.12 | 5.25 | -0.13 | 1.63 | ||
| ITRI | ITRON INC | $97.01 | 619,000 | 28.16% | 97.39 | 99.04 | 93.69 | 88.90 | 92.35 | 49.82 | 26.95 | 17.87 | 24.13 | 12.81 | 0.28 | 1.14 | -0.87 | 1.27 | ||
| BRC | BRADY CORP | $90.21 | 253,000 | -30.68% | 92.06 | 92.88 | 93.14 | 87.95 | 86.10 | 39.15 | 23.63 | 19.36 | 5.77 | 6.52 | -0.81 | -0.32 | -0.49 | 0.64 | ||
| DIOD | DIODES INC | $91.79 | 352,000 | 9.66% | 90.18 | 94.97 | 93.49 | 99.45 | 79.82 | 48.82 | 22.77 | 16.63 | 33.15 | 19.33 | -1.42 | -1.03 | -0.39 | 1.76 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.93 | 4,747,000 | -14.30% | 15.34 | 15.36 | 15.97 | 17.21 | 20.02 | 63.08 | 83.24 | 73.79 | 100.00 | 97.05 | 0.03 | -0.22 | 0.26 | 1.44 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.00 | 1,527,000 | -11.73% | 52.23 | 55.95 | 59.87 | 66.54 | 59.52 | 48.42 | 33.10 | 22.86 | 49.08 | 29.07 | -2.14 | -2.30 | 0.17 | 1.45 | ||
| AZZ | AZZ INC | $140.02 | 139,000 | -47.74% | 138.36 | 143.30 | 146.72 | 144.95 | 132.90 | 44.50 | 20.85 | 13.48 | 41.13 | 16.40 | -3.05 | -2.65 | -0.41 | 1.05 | ||
| CBT | CABOT CORP | $81.48 | 284,000 | -17.20% | 82.92 | 84.45 | 86.81 | 84.60 | 77.57 | 39.87 | 19.55 | 16.16 | 44.49 | 29.76 | -1.49 | -1.20 | -0.29 | 1.07 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.39 | 805,000 | -58.87% | 42.95 | 42.76 | 42.77 | 44.25 | 43.28 | 47.72 | 52.79 | 52.06 | 43.60 | 39.52 | -0.29 | -0.16 | -0.13 | 0.62 | ||
| BILL | BILL HOLDINGS INC | $49.16 | 1,199,000 | -46.35% | 48.88 | 48.90 | 45.39 | 41.09 | 43.78 | 54.67 | 69.10 | 54.23 | 50.10 | 36.48 | 1.07 | 1.24 | -0.17 | 2.07 | ||
| ICUI | ICU MEDICAL INC | $167.58 | 163,000 | -32.64% | 174.21 | 178.54 | 167.22 | 148.77 | 145.60 | 41.24 | 5.57 | 6.30 | 2.49 | 0.83 | 0.32 | 3.00 | -2.68 | 1.03 | ||
| FCN | FTI CONSULTING INC | $151.70 | 280,000 | -40.43% | 152.18 | 152.39 | 155.50 | 158.42 | 164.73 | 46.34 | 32.77 | 27.38 | 49.38 | 41.49 | -1.12 | -1.16 | 0.05 | 0.27 | ||
| CATY | CATHAY GENERAL BANCORP | $62.69 | 303,000 | -27.68% | 61.95 | 62.82 | 62.65 | 59.93 | 55.12 | 51.67 | 42.79 | 28.15 | 59.46 | 35.90 | -0.23 | -0.14 | -0.08 | 0.95 | ||
| GEO | GEO GROUP INC | $31.77 | 1,447,000 | -52.88% | 31.75 | 31.51 | 30.82 | 26.97 | 21.56 | 54.14 | 33.38 | 28.07 | 21.54 | 12.36 | 0.22 | 0.38 | -0.16 | 0.95 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.04 | 2,055,000 | -24.37% | 19.14 | 19.62 | 19.36 | 16.87 | 12.96 | 47.76 | 26.99 | 20.97 | 20.19 | 11.97 | -0.11 | 0.06 | -0.17 | 1.82 | ||
| LEGN | LEGEND BIOTECH CORP | $21.52 | 809,000 | -38.57% | 21.04 | 21.12 | 22.69 | 25.54 | 23.14 | 50.22 | 57.56 | 52.00 | 83.58 | 76.26 | -0.25 | -0.50 | 0.25 | 0.73 | ||
| SMR | NUSCALE POWER CORP | $9.70 | 18,641,000 | -35.16% | 9.47 | 9.41 | 9.11 | 10.36 | 13.01 | 53.86 | 66.09 | 56.68 | 85.81 | 70.34 | 0.11 | 0.07 | 0.04 | 1.73 | ||
| WK | WORKIVA INC | $76.55 | 543,000 | -35.43% | 76.80 | 74.13 | 62.84 | 56.74 | 65.60 | 62.05 | 69.82 | 72.35 | 10.62 | 16.50 | 4.37 | 4.76 | -0.40 | 1.26 | ||
| AYA | AYA GOLD & SILVER INC | $28.91 | 818,000 | -48.03% | 28.07 | 27.49 | 23.18 | N/A | N/A | 60.22 | 77.06 | 62.40 | 54.51 | 39.18 | 1.55 | 1.61 | -0.06 | 3.84 | ||
| MAT | MATTEL INC | $14.53 | 3,619,000 | -10.33% | 14.84 | 14.78 | 14.43 | 14.56 | 16.53 | 47.22 | 19.62 | 23.16 | 10.42 | 9.75 | 0.01 | 0.08 | -0.07 | 0.98 | ||
| SEB | SEABOARD CORP | $4,323.58 | 10,200 | -42.05% | 4,117.31 | 4,217.58 | 4,398.18 | 4,784.54 | 4,845.23 | 52.78 | 62.22 | 49.97 | 94.87 | 75.42 | -73.06 | -102.10 | 29.03 | 0.21 | ||
| ARIS | ARIS MINING CORP | $20.05 | 995,000 | -36.66% | 20.33 | 19.36 | 16.59 | 17.16 | 17.45 | 58.51 | 66.75 | 60.12 | 26.64 | 17.56 | 1.07 | 1.19 | -0.12 | 1.18 | ||
| LMND | LEMONADE INC | $53.41 | 700,000 | -23.91% | 53.40 | 52.61 | 58.77 | 58.46 | 64.40 | 48.00 | 65.07 | 55.04 | 84.97 | 72.65 | -0.87 | -1.40 | 0.53 | 2.22 | ||
| STNG | SCORPIO TANKERS INC | $82.35 | 1,046,000 | 19.13% | 78.81 | 78.43 | 77.14 | 78.15 | 71.14 | 61.48 | 90.50 | 85.06 | 91.99 | 88.84 | 0.86 | 0.44 | 0.42 | 0.48 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.94 | 1,011,000 | -44.63% | 35.25 | 36.88 | 38.80 | 37.84 | 35.62 | 32.93 | 10.76 | 9.47 | 19.77 | 13.42 | -1.18 | -1.01 | -0.17 | 0.79 | ||
| MDU | MDU RESOURCES GROUP INC | $19.57 | 1,883,000 | -40.99% | 19.92 | 20.17 | 20.55 | 21.15 | 20.79 | 35.25 | 11.14 | 19.35 | 3.97 | 13.58 | -0.24 | -0.20 | -0.04 | 0.57 | ||
| MANE | VERADERMICS INC | $98.51 | 363,000 | 1.68% | 99.40 | 104.27 | 110.29 | 103.72 | N/A | 41.30 | 18.78 | 18.15 | 14.23 | 10.53 | -3.17 | -2.58 | -0.59 | 0.91 | ||
| CNS | COHEN & STEERS INC | $79.91 | 117,000 | -37.43% | 80.92 | 82.02 | 80.98 | 76.31 | 70.25 | 45.43 | 23.14 | 13.73 | 30.38 | 14.23 | -0.63 | -0.02 | -0.60 | 1.02 | ||
| MDA | MDA SPACE LTD | $29.52 | 670,000 | -49.20% | 29.18 | 31.45 | 32.92 | 35.15 | N/A | 41.92 | 15.82 | 9.37 | 25.98 | 11.74 | -1.29 | -1.12 | -0.17 | 2.57 | ||
| SUNC | SUNOCOCORP LLC | $79.55 | 430,000 | -20.22% | 77.43 | 76.65 | 74.15 | 70.10 | 62.75 | 64.79 | 84.82 | 85.31 | 68.58 | 66.98 | 1.26 | 1.17 | 0.09 | -0.31 | ||
| VVV | VALVOLINE INC | $32.03 | 1,473,000 | -20.85% | 32.26 | 32.99 | 36.46 | 35.55 | 34.41 | 31.84 | 13.20 | 9.50 | 15.46 | 6.41 | -1.31 | -1.32 | 0.01 | 0.81 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $81.32 | 579,000 | -40.92% | 78.32 | 78.09 | 74.25 | 66.68 | 56.01 | 57.34 | 78.31 | 73.62 | 82.73 | 74.45 | 1.70 | 1.49 | 0.21 | 0.78 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.87 | 1,398,000 | 0.29% | 33.66 | 33.81 | 35.43 | 33.49 | 33.50 | 54.29 | 53.00 | 44.23 | 58.81 | 47.05 | -0.17 | -0.30 | 0.13 | 1.23 | ||
| CNK | CINEMARK HOLDINGS INC | $35.04 | 1,390,000 | -5.18% | 36.11 | 36.64 | 34.33 | 31.89 | 28.85 | 44.68 | 8.82 | 6.96 | 9.31 | 6.55 | 0.05 | 0.51 | -0.45 | 0.82 | ||
| SEZL | SEZZLE INC | $120.58 | 296,000 | -15.91% | 121.56 | 122.05 | 150.10 | 129.36 | 98.20 | 42.08 | 44.55 | 34.00 | 91.72 | 71.50 | -7.39 | -8.56 | 1.16 | 2.80 | ||
| TNL | TRAVEL & LEISURE CO | $66.33 | 484,000 | -31.93% | 69.81 | 71.58 | 73.95 | 71.54 | 71.47 | 32.39 | 9.05 | 7.98 | 15.62 | 11.16 | -2.08 | -1.35 | -0.72 | 1.30 | ||
| COLD | AMERICOLD REALTY TRUST | $14.22 | 2,155,000 | -42.84% | 14.85 | 14.85 | 15.08 | 14.51 | 13.36 | 40.25 | 13.29 | 21.75 | 3.44 | 5.35 | -0.10 | -0.01 | -0.09 | 0.77 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.94 | 141,000 | 0.71% | 11.42 | 11.68 | 11.19 | 10.68 | 9.44 | 57.49 | 54.98 | 34.43 | 46.54 | 28.41 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| IRTC | IRHYTHM HOLDINGS INC | $123.07 | 444,000 | 3.26% | 121.43 | 122.47 | 120.03 | 117.84 | 134.71 | 52.38 | 53.65 | 49.26 | 57.63 | 52.09 | 0.62 | 0.83 | -0.21 | 1.23 | ||
| WSFS | WSFS FINANCIAL CORP | $79.37 | 203,000 | -32.33% | 78.43 | 79.67 | 79.31 | 75.65 | 68.56 | 50.88 | 44.71 | 30.02 | 56.58 | 35.72 | -0.37 | -0.18 | -0.18 | 0.94 | ||
| AXTI | AXT INC | $61.64 | 10,577,000 | 46.39% | 61.51 | 69.79 | 62.91 | 80.14 | 54.62 | 46.71 | 11.24 | 6.98 | 12.55 | 5.67 | -2.60 | -0.81 | -1.79 | 1.93 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.41 | 139,000 | -54.72% | 24.09 | 24.09 | 24.83 | 25.22 | 25.85 | 50.23 | 67.97 | 56.37 | 88.15 | 69.32 | -0.28 | -0.35 | 0.07 | 0.71 | ||
| SKE | SKEENA RESOURCES LTD | $33.09 | 378,000 | -23.79% | 33.41 | 33.33 | 29.73 | 29.81 | 29.05 | 54.44 | 43.59 | 31.17 | 38.28 | 23.30 | 0.80 | 1.18 | -0.38 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $73.59 | 746,000 | -11.30% | 76.37 | 78.68 | 82.07 | 77.37 | 72.13 | 38.06 | 18.22 | 14.42 | 11.64 | 5.86 | -2.25 | -1.52 | -0.73 | 1.14 | ||
| PRIM | PRIMORIS SERVICES CORP | $74.43 | 1,150,000 | -11.67% | 74.49 | 77.63 | 83.59 | 106.36 | 123.79 | 40.84 | 28.08 | 21.20 | 50.59 | 30.79 | -3.38 | -3.46 | 0.08 | 1.23 | ||
| THO | THOR INDUSTRIES INC | $76.94 | 495,000 | -22.54% | 76.89 | 78.01 | 76.93 | 76.81 | 88.57 | 48.73 | 29.52 | 19.99 | 37.53 | 22.14 | -0.41 | -0.04 | -0.37 | 1.14 | ||
| BNL | BROADSTONE NET LEASE INC | $20.81 | 1,405,000 | -41.87% | 21.07 | 21.05 | 21.47 | 20.88 | 19.69 | 42.37 | 35.24 | 35.04 | 27.79 | 25.80 | -0.14 | -0.12 | -0.02 | 0.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $35.16 | 537,000 | -34.67% | 36.36 | 36.63 | 37.01 | 34.73 | 32.67 | 29.68 | 44.28 | 47.71 | 0.00 | 0.00 | -0.39 | -0.13 | -0.25 | 0.57 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $90.78 | 1,595,000 | 117.30% | 76.36 | 73.41 | 65.96 | 64.30 | 68.74 | 84.35 | 95.68 | 93.23 | 100.00 | 84.93 | 4.96 | 3.45 | 1.51 | 0.88 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.79 | 8,069,000 | -44.87% | 8.34 | 7.80 | 5.90 | 4.86 | 3.93 | 69.84 | 75.68 | 71.25 | 27.82 | 20.96 | 0.83 | 0.84 | -0.01 | 1.49 | ||
| CVBF | CVB FINANCIAL CORP | $22.62 | 644,000 | -26.32% | 22.32 | 22.59 | 22.61 | 21.55 | 20.62 | 53.03 | 42.81 | 28.76 | 61.92 | 36.78 | -0.07 | -0.04 | -0.03 | 0.75 | ||
| AVNT | AVIENT CORP | $43.40 | 495,000 | 3.13% | 43.93 | 44.49 | 40.23 | 38.16 | 36.61 | 53.30 | 24.48 | 20.35 | 15.85 | 9.64 | 0.86 | 1.31 | -0.45 | 1.41 | ||
| LOPE | GRAND CANYON EDUCATION INC | $152.67 | 352,000 | 24.82% | 149.98 | 147.58 | 147.33 | 152.50 | 159.15 | 58.15 | 91.75 | 86.93 | 90.90 | 81.60 | 1.21 | 0.66 | 0.55 | 0.54 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.21 | 227,000 | -30.79% | 32.02 | 31.95 | 33.01 | 31.25 | 27.27 | 49.38 | 67.71 | 69.78 | 71.55 | 76.33 | -0.16 | -0.25 | 0.09 | 0.39 | ||
| INDB | INDEPENDENT BANK CORP | $83.90 | 217,000 | -19.63% | 82.35 | 83.54 | 84.17 | 81.64 | 79.37 | 52.75 | 45.96 | 27.95 | 67.49 | 38.90 | -0.57 | -0.50 | -0.07 | 0.84 | ||
| WSBC | WESBANCO INC | $41.33 | 3,109,000 | 314.53% | 40.51 | 41.22 | 40.74 | 37.82 | 36.15 | 55.11 | 48.91 | 30.86 | 62.52 | 37.22 | -0.06 | 0.02 | -0.08 | 0.79 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.27 | 174,000 | -23.68% | 27.05 | 26.74 | 26.48 | 27.04 | 26.43 | 56.56 | 88.60 | 91.81 | 87.03 | 94.89 | 0.26 | 0.18 | 0.09 | 0.64 | ||
| GPGI | GPGI INC | $13.63 | 3,668,000 | 60.03% | 13.49 | 13.34 | 14.26 | 14.04 | 17.32 | 49.82 | 75.13 | 68.64 | 82.95 | 79.97 | -0.11 | -0.22 | 0.12 | 0.92 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.34 | 690,000 | -1.99% | 48.07 | 48.99 | 50.78 | 51.98 | 54.50 | 45.10 | 30.29 | 20.41 | 65.15 | 37.36 | -1.03 | -0.93 | -0.10 | 1.17 | ||
| SLG | SL GREEN REALTY CORP | $55.56 | 518,000 | -21.04% | 56.87 | 56.79 | 54.01 | 49.69 | 46.00 | 49.31 | 17.76 | 14.59 | 11.60 | 6.85 | 0.45 | 1.00 | -0.54 | 1.24 | ||
| BBWI | BATH & BODY WORKS INC | $19.51 | 6,484,000 | 13.38% | 18.84 | 19.02 | 20.07 | 19.55 | 20.05 | 51.40 | 46.79 | 41.83 | 75.98 | 67.10 | -0.26 | -0.32 | 0.06 | 1.39 | ||
| PHI | PLDT INC | $18.20 | 85,000 | -47.53% | 18.50 | 18.91 | 19.03 | 19.09 | 20.66 | 40.13 | 25.04 | 20.75 | 39.84 | 32.72 | -0.31 | -0.20 | -0.11 | 0.40 | ||
| GEF | GREIF INC | $85.00 | 330,000 | 3.77% | 84.62 | 86.06 | 81.60 | 73.99 | 71.66 | 52.32 | 45.24 | 35.13 | 39.96 | 28.66 | 0.54 | 1.14 | -0.60 | 0.73 | ||
| GNW | GENWORTH FINANCIAL INC | $10.35 | 3,612,000 | -40.53% | 10.04 | 10.00 | 9.84 | 9.38 | 8.99 | 69.27 | 65.24 | 57.30 | 90.02 | 70.67 | 0.11 | 0.08 | 0.03 | 0.87 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $217.26 | 201,000 | -9.87% | 212.51 | 211.49 | 215.07 | 205.59 | 214.66 | 54.41 | 80.72 | 66.90 | 96.36 | 82.47 | -0.44 | -0.97 | 0.52 | 1.13 | ||
| DORM | DORMAN PRODUCTS INC | $131.30 | 166,000 | -32.24% | 129.40 | 131.38 | 135.10 | 127.44 | 123.97 | 48.74 | 43.74 | 33.19 | 63.04 | 35.52 | -1.61 | -1.53 | -0.09 | 0.76 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.28 | 1,404,000 | -35.03% | 25.24 | 25.20 | 23.46 | 19.32 | 17.68 | 48.44 | 21.69 | 23.20 | 7.58 | 6.54 | 0.41 | 0.72 | -0.31 | 2.07 | ||
| QTWO | Q2 HOLDINGS INC | $62.13 | 514,000 | 11.02% | 64.30 | 64.12 | 58.88 | 53.14 | 56.86 | 48.59 | 34.34 | 43.52 | 3.60 | 5.40 | 1.31 | 1.92 | -0.61 | 1.63 | ||
| SYNA | SYNAPTICS INC | $98.99 | 490,000 | -11.55% | 96.15 | 100.56 | 109.77 | 114.56 | 96.21 | 44.72 | 25.59 | 17.93 | 66.43 | 48.99 | -3.92 | -4.51 | 0.59 | 2.13 | ||
| SKYW | SKYWEST INC | $99.06 | 249,000 | 13.70% | 98.21 | 101.69 | 102.36 | 94.91 | 96.97 | 45.97 | 27.21 | 14.61 | 48.94 | 25.26 | -2.16 | -1.35 | -0.81 | 1.30 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $39.86 | 423,000 | -25.53% | 40.60 | 39.08 | 37.58 | 33.80 | 33.73 | 57.75 | 60.01 | 61.62 | 17.44 | 24.65 | 1.05 | 1.15 | -0.10 | 1.07 | ||
| PLNT | PLANET FITNESS INC | $50.87 | 1,130,000 | 11.99% | 52.08 | 51.54 | 52.63 | 54.61 | 73.76 | 44.95 | 29.31 | 36.05 | 26.54 | 34.20 | -0.36 | -0.24 | -0.12 | 0.88 | ||
| BMI | BADGER METER INC | $132.49 | 243,000 | -5.81% | 135.19 | 133.28 | 137.33 | 131.46 | 147.42 | 47.00 | 62.14 | 61.35 | 63.52 | 61.96 | -0.33 | -0.49 | 0.16 | 0.97 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.12 | 535,000 | 42.67% | 64.72 | 65.79 | 67.91 | 66.39 | 71.51 | 41.48 | 9.64 | 5.33 | 16.05 | 7.30 | -0.99 | -0.76 | -0.24 | 1.07 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $73.29 | 457,000 | 9.86% | 73.18 | 74.90 | 79.35 | 82.83 | 97.99 | 41.39 | 26.51 | 17.63 | 68.03 | 42.31 | -1.92 | -1.96 | 0.04 | 0.98 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $34.10 | 886,000 | -43.10% | 35.47 | 32.10 | 24.23 | 19.70 | 16.87 | 63.08 | 58.93 | 62.52 | 18.80 | 24.47 | 3.34 | 3.91 | -0.57 | 1.16 | ||
| PLSE | PULSE BIOSCIENCES INC | $53.24 | 515,000 | -27.16% | 50.54 | 48.11 | 37.96 | 30.91 | 24.08 | 71.99 | 85.91 | 86.36 | 62.65 | 61.85 | 4.31 | 4.26 | 0.06 | 1.46 | ||
| TNGX | TANGO THERAPEUTICS INC | $22.52 | 1,457,000 | 8.41% | 23.62 | 24.52 | 27.09 | 26.03 | 19.60 | 35.52 | 16.74 | 12.59 | 14.13 | 8.34 | -1.24 | -1.07 | -0.16 | 1.32 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.09 | 1,536,000 | -10.12% | 16.39 | 16.55 | 16.70 | 16.51 | 16.50 | 39.01 | 13.17 | 14.73 | 7.94 | 11.32 | -0.15 | -0.09 | -0.06 | 0.74 | ||
| BANF | BANCFIRST CORP | $112.89 | 122,000 | -20.78% | 110.91 | 112.46 | 113.73 | 112.84 | 111.94 | 51.71 | 54.04 | 35.46 | 78.11 | 48.10 | -0.85 | -0.84 | -0.00 | 0.72 | ||
| SRAD | SPORTRADAR GROUP AG | $12.90 | 1,442,000 | -37.00% | 12.84 | 13.00 | 13.98 | 14.08 | 16.84 | 46.06 | 50.57 | 33.59 | 84.99 | 56.55 | -0.29 | -0.36 | 0.06 | 1.26 | ||
| OLED | UNIVERSAL DISPLAY CORP | $82.34 | 483,000 | -31.59% | 84.29 | 86.47 | 83.74 | 88.07 | 99.67 | 43.41 | 16.53 | 16.15 | 9.85 | 8.83 | -0.67 | -0.04 | -0.63 | 1.60 | ||
| RNST | RENASANT CORP | $41.40 | 368,000 | -17.12% | 40.99 | 41.87 | 42.66 | 41.64 | 39.41 | 45.14 | 42.61 | 33.50 | 69.80 | 39.89 | -0.57 | -0.52 | -0.06 | 0.88 | ||
| TAC | TRANSALTA CORP | $11.96 | 1,047,000 | -23.74% | 12.12 | 12.30 | 12.99 | 13.04 | 13.11 | 40.78 | 18.01 | 14.73 | 19.24 | 12.52 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| RCUS | ARCUS BIOSCIENCES INC | $29.66 | 737,000 | 8.06% | 30.09 | 29.75 | 29.19 | 26.96 | 24.61 | 51.53 | 50.52 | 49.46 | 24.00 | 21.62 | 0.36 | 0.45 | -0.09 | 1.55 | ||
| BWLP | BW LPG LTD | $24.86 | 571,000 | 13.29% | 24.36 | 23.56 | 21.66 | 20.84 | 17.91 | 65.50 | 70.31 | 67.37 | 32.97 | 25.09 | 0.82 | 0.82 | 0.00 | 0.79 | ||
| TENB | TENABLE HOLDINGS INC | $34.25 | 1,552,000 | -40.45% | 35.23 | 35.88 | 36.15 | 30.08 | 26.06 | 46.34 | 32.98 | 39.11 | 27.28 | 32.55 | -0.04 | 0.16 | -0.21 | 1.24 | ||
| WT | WISDOMTREE INC | $24.89 | 2,125,000 | -21.18% | 24.42 | 23.57 | 21.11 | 19.62 | 16.97 | 65.58 | 58.66 | 54.16 | 26.52 | 19.60 | 1.03 | 1.06 | -0.02 | 1.07 | ||
| OTTR | OTTER TAIL CORP | $89.79 | 170,000 | -24.78% | 90.62 | 91.49 | 91.19 | 89.61 | 87.60 | 44.43 | 14.48 | 9.90 | 16.88 | 7.22 | -0.50 | -0.15 | -0.36 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.