Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM HOLDINGS INC | $121.27 | 457,000 | -8.96% | 111.64 | 110.44 | 114.85 | 115.44 | 123.56 | 66.67 | 92.16 | 87.76 | 99.16 | 99.16 | 0.72 | -1.12 | 1.84 | 1.20 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.18 | 284,000 | -14.46% | 24.72 | 24.89 | 24.34 | 24.97 | 25.71 | 45.84 | 44.63 | 55.40 | 37.50 | 58.61 | 0.06 | 0.10 | -0.04 | 0.72 | ||
| VSEC | VSE CORP | $142.17 | 690,000 | 21.91% | 157.36 | 163.01 | 186.92 | 197.10 | 197.22 | 26.40 | 11.64 | 15.25 | 0.00 | 12.44 | -9.73 | -8.79 | -0.95 | 1.32 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.18 | 1,899,000 | 10.28% | 17.65 | 17.97 | 18.66 | 18.34 | 14.72 | 50.65 | 64.69 | 62.35 | 83.22 | 77.38 | -0.18 | -0.29 | 0.11 | 1.80 | ||
| TNL | TRAVEL & LEISURE CO | $64.93 | 739,000 | -2.38% | 64.93 | 63.88 | 66.25 | 70.55 | 70.53 | 49.90 | 78.70 | 86.25 | 84.47 | 94.56 | 0.15 | -0.46 | 0.62 | 1.28 | ||
| CGAU | CENTERRA GOLD INC | $20.25 | 800,000 | -25.09% | 21.61 | 21.67 | 22.34 | 19.63 | 18.84 | 37.11 | 31.39 | 46.61 | 23.00 | 42.92 | -0.26 | -0.10 | -0.15 | 0.80 | ||
| PLNT | PLANET FITNESS INC | $52.52 | 1,637,000 | -39.24% | 50.60 | 46.65 | 48.71 | 50.51 | 63.25 | 63.71 | 86.64 | 89.53 | 87.48 | 91.57 | 1.57 | 0.53 | 1.04 | 0.86 | ||
| DHT | DHT HOLDINGS INC | $24.60 | 3,800,000 | -17.39% | 24.41 | 23.94 | 22.00 | 19.95 | 18.45 | 58.48 | 42.43 | 33.68 | 25.15 | 17.34 | 0.61 | 0.77 | -0.15 | 0.52 | ||
| INDB | INDEPENDENT BANK CORP | $83.72 | 404,000 | -21.71% | 79.57 | 79.08 | 81.20 | 82.39 | 80.44 | 65.26 | 98.48 | 93.99 | 100.00 | 99.04 | 0.24 | -0.59 | 0.83 | 0.82 | ||
| MYRG | MYR GROUP INC | $254.49 | 273,000 | 7.48% | 282.36 | 292.78 | 294.89 | 351.58 | 334.37 | 29.15 | 7.62 | 7.49 | 0.36 | 1.74 | -9.32 | -4.41 | -4.91 | 1.18 | ||
| MRP | MILLROSE PROPERTIES INC | $23.86 | 1,804,000 | -30.27% | 22.70 | 23.44 | 27.28 | 28.10 | 28.86 | 45.37 | 76.95 | 57.79 | 96.87 | 95.86 | -1.16 | -1.52 | 0.36 | 0.67 | ||
| AZZ | AZZ INC | $132.36 | 198,000 | -46.63% | 134.62 | 135.91 | 137.53 | 143.29 | 137.82 | 43.46 | 48.10 | 53.82 | 51.68 | 56.22 | -1.10 | -0.96 | -0.14 | 1.06 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.34 | 15,853,000 | 165.81% | 24.04 | 23.75 | 23.85 | 26.20 | 22.05 | 47.72 | 74.54 | 83.71 | 77.62 | 90.41 | 0.30 | -0.04 | 0.34 | 1.33 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.44 | 564,000 | -28.24% | 28.98 | 28.33 | 30.26 | 30.25 | 27.40 | 44.93 | 50.29 | 60.41 | 65.15 | 75.93 | -0.23 | -0.39 | 0.15 | 0.23 | ||
| HESM | HESS MIDSTREAM LP | $30.61 | 3,526,000 | -21.78% | 30.81 | 33.69 | 37.31 | 38.20 | 38.03 | 29.69 | 10.27 | 9.55 | 25.29 | 19.43 | -2.25 | -2.10 | -0.15 | 0.54 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $31.20 | 1,894,000 | -8.77% | 29.66 | 27.59 | 26.08 | 26.17 | 25.14 | 64.58 | 84.46 | 88.02 | 79.78 | 88.10 | 1.67 | 1.07 | 0.60 | 1.20 | ||
| PVH | PVH CORP | $84.98 | 751,000 | 4.74% | 84.06 | 80.57 | 77.04 | 78.71 | 77.11 | 63.67 | 78.06 | 82.13 | 48.78 | 66.52 | 2.51 | 2.14 | 0.37 | 1.42 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $108.94 | 407,000 | -30.66% | 107.33 | 113.78 | 134.21 | 142.78 | 130.11 | 38.99 | 52.79 | 44.40 | 90.75 | 90.33 | -7.53 | -8.93 | 1.40 | 1.29 | ||
| OII | OCEANEERING INTERNATIONAL INC | $39.27 | 2,448,000 | -29.11% | 42.81 | 43.71 | 47.34 | 45.13 | 39.97 | 34.80 | 35.14 | 43.34 | 45.12 | 62.10 | -1.67 | -1.25 | -0.42 | 1.15 | ||
| MAAS | MAASE INC | $12.20 | 62,400 | -26.59% | 12.29 | 13.20 | 14.85 | 15.54 | 11.39 | 41.72 | 44.06 | 36.98 | 74.84 | 74.77 | -0.81 | -0.92 | 0.11 | 0.35 | ||
| BTE | BAYTEX ENERGY CORP | $5.50 | 19,954,000 | -23.55% | 5.24 | 4.93 | 4.85 | 4.56 | 4.36 | 73.32 | 89.43 | 89.58 | 88.90 | 91.44 | 0.19 | 0.13 | 0.06 | 1.00 | ||
| LGN | LEGENCE CORP | $36.07 | 2,244,000 | -5.79% | 43.02 | 48.14 | 52.99 | 63.71 | 63.55 | 21.61 | 5.10 | 7.38 | 1.44 | 2.52 | -4.39 | -3.20 | -1.19 | 2.60 | ||
| HP | HELMERICH & PAYNE INC | $38.95 | 694,000 | -19.49% | 38.22 | 38.48 | 41.13 | 38.30 | 37.08 | 49.10 | 39.67 | 35.08 | 45.15 | 40.01 | -0.66 | -0.70 | 0.04 | 1.05 | ||
| FSLY | FASTLY INC | $24.41 | 4,968,000 | 15.37% | 24.13 | 25.05 | 24.53 | 22.47 | 21.06 | 49.52 | 21.26 | 15.55 | 21.60 | 13.27 | -0.43 | -0.07 | -0.36 | 2.02 | ||
| BWLP | BW LPG LTD | $25.57 | 549,000 | 27.08% | 25.10 | 25.31 | 24.79 | 22.58 | 20.05 | 54.97 | 44.32 | 37.06 | 35.48 | 27.12 | 0.09 | 0.18 | -0.09 | 0.76 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $77.15 | 886,000 | -14.40% | 83.90 | 83.86 | 81.57 | 74.00 | 63.23 | 40.54 | 16.71 | 27.63 | 7.29 | 13.56 | 0.05 | 0.97 | -0.92 | 0.77 | ||
| TAC | TRANSALTA CORP | $12.22 | 1,522,000 | -15.35% | 12.84 | 12.66 | 12.35 | 12.85 | 12.92 | 44.31 | 37.77 | 59.48 | 26.29 | 40.97 | 0.12 | 0.17 | -0.05 | 0.74 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $73.71 | 572,000 | -9.06% | 81.34 | 88.22 | 86.27 | 96.54 | 85.93 | 31.84 | 8.53 | 11.59 | 6.33 | 10.09 | -3.36 | -1.42 | -1.95 | 1.63 | ||
| VCYT | VERACYTE INC | $47.93 | 906,000 | -24.75% | 44.69 | 44.93 | 43.56 | 48.40 | 42.64 | 60.09 | 72.33 | 59.91 | 82.55 | 64.05 | 0.49 | 0.16 | 0.33 | 1.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.93 | 645,000 | 0.62% | 33.38 | 33.47 | 34.79 | 35.44 | 33.49 | 51.20 | 70.63 | 51.75 | 92.26 | 81.93 | -0.33 | -0.47 | 0.14 | 0.56 | ||
| JOE | ST JOE CO | $67.57 | 193,000 | 6.04% | 67.64 | 66.60 | 66.43 | 65.03 | 65.87 | 54.03 | 76.33 | 80.02 | 74.62 | 83.59 | 0.78 | 0.52 | 0.26 | 0.98 | ||
| RGTI | RIGETTI COMPUTING INC | $11.52 | 8,613,000 | -34.78% | 12.05 | 13.60 | 15.12 | 16.51 | 17.51 | 30.58 | 11.85 | 12.61 | 43.34 | 38.80 | -1.13 | -0.95 | -0.18 | 2.35 | ||
| ALK | ALASKA AIR GROUP INC | $34.40 | 4,067,000 | -46.00% | 35.49 | 37.49 | 39.82 | 43.91 | 44.34 | 35.14 | 21.34 | 14.37 | 36.44 | 22.51 | -1.78 | -1.53 | -0.25 | 1.39 | ||
| ITRI | ITRON INC | $87.65 | 640,000 | -32.84% | 85.20 | 85.93 | 91.66 | 89.96 | 91.04 | 50.25 | 74.54 | 57.23 | 97.68 | 89.11 | -1.52 | -2.09 | 0.57 | 1.25 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $99.89 | 688,000 | -32.48% | 102.48 | 100.73 | 104.39 | 103.58 | 91.02 | 45.18 | 57.56 | 76.05 | 59.10 | 80.31 | -0.18 | -0.66 | 0.48 | 1.49 | ||
| MDA | MDA SPACE LTD | $27.61 | 891,000 | -33.51% | 27.93 | 28.64 | 29.71 | 32.59 | N/A | 44.23 | 34.20 | 34.12 | 61.27 | 59.99 | -0.69 | -0.64 | -0.06 | 2.54 | ||
| AIR | AAR CORP | $95.25 | 547,000 | -18.60% | 98.37 | 100.87 | 117.06 | 126.02 | 118.43 | 30.10 | 33.50 | 36.86 | 48.42 | 74.20 | -5.54 | -6.11 | 0.57 | 1.10 | ||
| BRC | BRADY CORP | $81.59 | 159,000 | 1.92% | 83.13 | 83.88 | 86.94 | 88.74 | 86.96 | 35.72 | 27.49 | 31.01 | 36.86 | 39.21 | -1.22 | -1.19 | -0.04 | 0.63 | ||
| LQDA | LIQUIDIA CORP | $42.65 | 3,806,000 | 7.70% | 34.92 | 35.81 | 55.95 | 66.86 | 54.08 | 49.20 | 98.06 | 86.97 | 100.00 | 99.60 | -5.47 | -7.99 | 2.52 | 0.98 | ||
| DPC | DPC HOLDINGS PLC | $25.53 | 901,000 | -40.92% | 30.53 | 35.74 | 40.20 | N/A | N/A | 18.63 | 1.68 | 4.21 | 0.00 | 2.92 | -4.02 | -2.98 | -1.04 | 1.72 | ||
| CBT | CABOT CORP | $73.79 | 352,000 | 3.83% | 74.36 | 75.52 | 79.15 | 83.49 | 79.50 | 35.75 | 26.03 | 19.33 | 58.03 | 43.34 | -1.54 | -1.61 | 0.07 | 1.04 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.67 | 474,000 | 72.99% | 9.13 | 7.99 | 6.68 | 7.95 | 17.96 | 48.09 | 59.40 | 74.48 | 45.20 | 74.58 | 0.87 | 0.80 | 0.07 | 0.29 | ||
| RNST | RENASANT CORP | $41.57 | 643,000 | -17.46% | 40.04 | 39.70 | 40.50 | 41.62 | 40.11 | 64.39 | 90.99 | 86.96 | 99.40 | 98.10 | 0.11 | -0.21 | 0.32 | 0.87 | ||
| OTTR | OTTER TAIL CORP | $90.49 | 135,000 | -6.25% | 89.63 | 89.04 | 89.61 | 89.93 | 88.71 | 56.17 | 85.51 | 77.00 | 89.95 | 83.24 | 0.26 | -0.01 | 0.27 | 0.55 | ||
| GEF | GREIF INC | $82.27 | 473,000 | 57.67% | 80.71 | 81.15 | 83.13 | 79.51 | 74.22 | 52.04 | 70.18 | 71.76 | 93.72 | 92.14 | -0.24 | -0.57 | 0.33 | 0.73 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.60 | 2,768,000 | -17.94% | 23.09 | 23.17 | 24.97 | 25.64 | 25.73 | 48.91 | 78.27 | 65.07 | 93.46 | 86.17 | -0.39 | -0.60 | 0.21 | 1.01 | ||
| PLSE | PULSE BIOSCIENCES INC | $53.02 | 452,000 | 7.36% | 49.27 | 49.84 | 50.38 | 40.40 | 30.37 | 57.54 | 81.94 | 73.81 | 85.29 | 75.29 | 0.29 | -0.04 | 0.32 | 1.41 | ||
| AVNT | AVIENT CORP | $41.03 | 535,000 | 11.46% | 39.75 | 40.21 | 41.76 | 39.71 | 38.29 | 54.06 | 76.10 | 70.71 | 98.89 | 93.58 | -0.27 | -0.47 | 0.20 | 1.38 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $109.31 | 316,000 | 18.35% | 110.19 | 106.99 | 106.77 | 103.12 | 85.10 | 53.75 | 69.87 | 74.09 | 75.63 | 87.22 | 2.06 | 1.43 | 0.63 | 1.33 | ||
| APPN | APPIAN CORP | $52.35 | 1,488,000 | -19.31% | 44.01 | 40.61 | 38.99 | 32.30 | 28.49 | 75.76 | 94.60 | 91.94 | 100.00 | 93.43 | 3.23 | 1.85 | 1.38 | 1.57 | ||
| WSBC | WESBANCO INC | $39.05 | 967,000 | -12.25% | 37.48 | 37.44 | 39.14 | 39.15 | 36.98 | 59.50 | 86.85 | 75.50 | 99.12 | 98.57 | -0.22 | -0.56 | 0.34 | 0.78 | ||
| BANF | BANCFIRST CORP | $111.21 | 135,000 | -4.93% | 108.94 | 107.82 | 109.67 | 111.73 | 111.66 | 58.28 | 83.69 | 81.56 | 89.89 | 92.00 | 0.37 | -0.32 | 0.69 | 0.70 | ||
| LEGN | LEGEND BIOTECH CORP | $19.27 | 980,000 | -18.20% | 18.75 | 18.83 | 19.52 | 22.93 | 22.17 | 52.09 | 58.19 | 54.40 | 64.41 | 60.11 | -0.12 | -0.24 | 0.11 | 0.74 | ||
| DIOD | DIODES INC | $81.07 | 480,000 | -31.82% | 85.80 | 92.64 | 92.75 | 95.89 | 87.15 | 36.10 | 11.21 | 15.25 | 14.50 | 16.47 | -3.17 | -1.75 | -1.42 | 1.76 | ||
| PLMR | PALOMAR HOLDINGS INC | $141.78 | 255,000 | 1.19% | 138.55 | 132.53 | 132.23 | 130.02 | 126.09 | 63.25 | 90.04 | 92.24 | 85.70 | 88.89 | 3.00 | 1.67 | 1.34 | 0.80 | ||
| SEB | SEABOARD CORP | $3,885.40 | 10,600 | -14.52% | 3,901.81 | 3,964.05 | 4,111.29 | 4,390.65 | 4,783.47 | 42.24 | 23.45 | 15.46 | 34.96 | 16.88 | -81.03 | -75.09 | -5.94 | 0.20 | ||
| DORM | DORMAN PRODUCTS INC | $125.24 | 249,000 | 52.76% | 123.60 | 123.35 | 126.04 | 130.01 | 123.34 | 52.24 | 76.87 | 67.11 | 80.31 | 73.73 | -0.27 | -0.89 | 0.63 | 0.75 | ||
| LION | LIONSGATE STUDIOS CORP | $12.49 | 2,670,000 | -22.99% | 11.55 | 11.37 | 11.36 | 12.61 | 11.55 | 65.30 | 86.65 | 75.26 | 95.80 | 87.49 | 0.22 | 0.02 | 0.21 | 0.78 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $60.33 | 827,000 | -50.83% | 58.11 | 54.27 | 50.10 | 49.41 | 52.69 | 72.59 | 92.33 | 92.43 | 84.45 | 93.55 | 3.07 | 2.44 | 0.63 | 1.34 | ||
| ECO | OKEANIS ECO TANKERS CORP | $94.73 | 703,000 | 8.99% | 92.56 | 89.50 | 78.84 | 66.93 | 57.53 | 63.07 | 43.39 | 40.45 | 20.56 | 11.92 | 3.73 | 4.40 | -0.67 | 0.50 | ||
| NHC | NATIONAL HEALTHCARE CORP | $236.01 | 193,000 | -7.21% | 238.60 | 231.94 | 227.79 | 219.38 | 192.08 | 53.04 | 64.12 | 72.56 | 39.48 | 54.03 | 4.38 | 3.71 | 0.67 | 0.50 | ||
| IPAR | INTERPARFUMS INC | $115.22 | 156,000 | -43.88% | 114.68 | 113.90 | 114.39 | 113.76 | 103.87 | 52.25 | 57.36 | 59.26 | 70.32 | 73.14 | 0.19 | -0.11 | 0.29 | 0.86 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.81 | 2,294,000 | -19.25% | 15.45 | 15.34 | 15.55 | 16.11 | 18.52 | 42.39 | 27.31 | 34.83 | 12.60 | 23.86 | -0.15 | -0.05 | -0.10 | 1.45 | ||
| LIF | LIFE360 INC | $45.23 | 549,000 | -6.15% | 43.30 | 42.37 | 42.94 | 47.79 | 47.57 | 57.85 | 85.44 | 82.93 | 90.65 | 91.04 | 0.43 | -0.14 | 0.57 | 1.88 | ||
| RSI | RUSH STREET INTERACTIVE INC | $15.90 | 2,482,000 | -37.23% | 17.87 | 18.96 | 22.61 | 26.11 | 23.94 | 20.99 | 4.32 | 5.61 | 0.00 | 5.24 | -1.71 | -1.58 | -0.13 | 1.62 | ||
| EXPO | EXPONENT INC | $77.43 | 377,000 | -51.97% | 72.97 | 70.38 | 69.20 | 65.42 | 66.46 | 77.67 | 95.76 | 91.22 | 100.00 | 99.22 | 2.08 | 1.32 | 0.75 | 0.75 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.81 | 208,000 | -53.26% | 79.13 | 79.96 | 79.60 | 77.97 | 69.95 | 44.07 | 31.04 | 42.03 | 33.64 | 43.61 | -0.21 | 0.04 | -0.25 | 0.88 | ||
| EE | EXCELERATE ENERGY INC | $32.40 | 253,000 | -17.59% | 33.17 | 33.33 | 35.95 | 36.38 | 35.94 | 40.93 | 18.49 | 22.08 | 27.24 | 34.84 | -0.90 | -0.86 | -0.04 | 0.79 | ||
| INTA | INTAPP INC | $47.99 | 914,000 | 33.04% | 43.57 | 40.34 | 39.78 | 34.00 | 30.05 | 81.78 | 96.48 | 93.93 | 100.00 | 100.00 | 2.38 | 1.45 | 0.93 | 1.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.74 | 260,000 | -62.96% | 29.38 | 29.24 | 30.62 | 31.58 | 28.76 | 50.07 | 47.84 | 45.49 | 59.86 | 57.55 | -0.39 | -0.47 | 0.08 | 0.44 | ||
| CNS | COHEN & STEERS INC | $71.00 | 204,000 | -10.92% | 69.66 | 70.93 | 75.35 | 77.17 | 71.93 | 46.84 | 66.75 | 64.41 | 90.87 | 91.06 | -1.30 | -1.76 | 0.46 | 1.00 | ||
| FA | FIRST ADVANTAGE CORP | $21.25 | 1,776,000 | -20.04% | 19.72 | 19.04 | 20.09 | 19.65 | 16.19 | 63.10 | 84.90 | 73.86 | 93.92 | 84.50 | 0.14 | -0.19 | 0.32 | 1.01 | ||
| UEC | URANIUM ENERGY CORP | $7.35 | 6,683,000 | -21.85% | 7.93 | 8.66 | 10.20 | 10.45 | 12.72 | 28.50 | 14.47 | 16.25 | 15.25 | 19.88 | -0.73 | -0.65 | -0.07 | 1.89 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.61 | 458,000 | -20.21% | 44.18 | 44.26 | 45.93 | 48.46 | 53.29 | 48.70 | 63.29 | 63.07 | 89.19 | 89.24 | -0.34 | -0.59 | 0.26 | 1.15 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.48 | 1,891,000 | -25.17% | 13.04 | 12.78 | 12.80 | 13.45 | 12.33 | 59.42 | 78.21 | 66.49 | 78.70 | 67.53 | 0.17 | 0.05 | 0.11 | 0.76 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.82 | 3,020,000 | -29.39% | 12.12 | 12.82 | 12.15 | 9.33 | 6.64 | 46.22 | 17.67 | 15.21 | 18.94 | 12.87 | -0.09 | 0.13 | -0.22 | 1.45 | ||
| THO | THOR INDUSTRIES INC | $70.10 | 947,000 | 8.23% | 67.28 | 67.64 | 71.91 | 74.10 | 82.67 | 53.07 | 67.20 | 53.09 | 84.88 | 72.97 | -0.87 | -1.54 | 0.67 | 1.15 | ||
| SKYW | SKYWEST INC | $93.03 | 267,000 | 7.66% | 93.26 | 95.34 | 97.57 | 98.31 | 96.12 | 43.23 | 47.82 | 38.50 | 82.57 | 67.96 | -1.45 | -1.45 | 0.00 | 1.29 | ||
| OGN | ORGANON & CO | $13.75 | 1,054,000 | -58.73% | 13.76 | 13.75 | 13.73 | 13.62 | 11.38 | 52.79 | 35.79 | 39.28 | 13.27 | 19.13 | 0.01 | 0.02 | -0.00 | 0.79 | ||
| PJT | PJT PARTNERS INC | $140.94 | 411,000 | -25.00% | 137.43 | 138.91 | 156.55 | 159.53 | 157.29 | 45.00 | 70.82 | 58.45 | 94.35 | 95.94 | -4.57 | -6.15 | 1.57 | 0.86 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.10 | 1,125,000 | -0.27% | 61.06 | 61.00 | 60.90 | 58.79 | 54.21 | 67.05 | 75.03 | 74.52 | 93.76 | 86.97 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| GEO | GEO GROUP INC | $27.36 | 1,403,000 | -46.22% | 29.04 | 29.95 | 30.86 | 30.25 | 23.99 | 36.19 | 13.09 | 12.31 | 4.34 | 2.77 | -0.96 | -0.57 | -0.40 | 0.93 | ||
| NIC | NICOLET BANKSHARES INC | $171.41 | 166,000 | -40.93% | 165.21 | 164.62 | 168.24 | 165.09 | 155.94 | 63.14 | 80.05 | 63.32 | 100.00 | 95.64 | 0.01 | -0.99 | 1.00 | 0.75 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.32 | 384,000 | -30.05% | 35.91 | 34.95 | 34.90 | 34.36 | 32.13 | 61.60 | 87.95 | 91.98 | 83.70 | 93.77 | 0.57 | 0.33 | 0.24 | 0.38 | ||
| CDNA | CAREDX INC | $69.21 | 746,000 | -18.74% | 66.93 | 65.94 | 57.14 | 44.97 | 32.26 | 64.07 | 73.90 | 72.25 | 41.01 | 34.81 | 3.44 | 3.49 | -0.05 | 1.55 | ||
| CAR | AVIS BUDGET GROUP INC | $101.34 | 572,000 | -15.76% | 103.81 | 106.03 | 120.62 | 141.35 | 154.20 | 37.48 | 17.31 | 17.45 | 32.06 | 30.68 | -5.14 | -5.49 | 0.35 | 1.66 | ||
| MANU | MANCHESTER UNITED PLC | $20.60 | 145,000 | -26.40% | 20.71 | 20.58 | 21.19 | 21.82 | 19.80 | 48.24 | 67.87 | 74.90 | 67.69 | 75.81 | -0.05 | -0.12 | 0.07 | 0.60 | ||
| SLG | SL GREEN REALTY CORP | $50.14 | 1,277,000 | -33.73% | 47.58 | 48.15 | 52.02 | 51.86 | 46.75 | 53.84 | 70.55 | 49.64 | 96.82 | 86.25 | -0.99 | -1.37 | 0.38 | 1.23 | ||
| SLM | SLM CORP | $19.42 | 12,980,000 | 64.03% | 21.97 | 22.33 | 24.48 | 24.66 | 23.76 | 25.07 | 31.94 | 38.93 | 50.77 | 67.18 | -0.88 | -0.79 | -0.09 | 1.14 | ||
| POST | POST HOLDINGS INC | $80.56 | 661,000 | 6.61% | 78.37 | 75.89 | 78.32 | 83.53 | 92.49 | 60.43 | 83.48 | 78.27 | 90.28 | 90.71 | 0.59 | -0.32 | 0.91 | 0.35 | ||
| ONDS | ONDAS INC | $6.20 | 40,773,000 | 9.80% | 6.26 | 6.75 | 7.42 | 7.92 | 9.21 | 37.26 | 19.74 | 18.60 | 40.22 | 31.75 | -0.39 | -0.36 | -0.04 | 2.17 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.35 | 465,000 | -43.08% | 29.56 | 29.49 | 29.07 | 27.10 | 26.30 | 50.12 | 21.64 | 18.97 | 12.55 | 8.87 | 0.06 | 0.20 | -0.14 | 1.19 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.96 | 2,850,000 | -11.63% | 14.81 | 14.72 | 15.37 | 16.03 | 16.13 | 50.75 | 76.57 | 72.85 | 91.40 | 91.08 | -0.09 | -0.18 | 0.09 | 0.73 | ||
| ACMR | ACM RESEARCH INC | $50.55 | 930,000 | -34.41% | 57.07 | 66.83 | 71.60 | 81.25 | 68.63 | 29.15 | 5.11 | 5.52 | 8.34 | 10.22 | -6.38 | -4.48 | -1.90 | 2.20 | ||
| WIX | WIXCOM LTD | $81.94 | 861,000 | -23.53% | 77.56 | 75.29 | 78.31 | 65.23 | 70.91 | 58.25 | 81.12 | 76.51 | 87.31 | 77.61 | 1.23 | 0.35 | 0.88 | 1.51 | ||
| SRAD | SPORTRADAR GROUP AG | $11.95 | 599,000 | -42.95% | 12.05 | 12.05 | 12.58 | 13.64 | 15.11 | 45.46 | 33.33 | 34.22 | 40.81 | 41.06 | -0.21 | -0.21 | 0.01 | 1.22 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.64 | 27,800 | -9.15% | 55.31 | 56.70 | 56.53 | 55.93 | 52.34 | 37.58 | 20.22 | 22.06 | 33.85 | 35.17 | -0.62 | -0.31 | -0.31 | 0.53 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.78 | 1,586,000 | -18.96% | 35.31 | 35.42 | 36.52 | 37.19 | 36.26 | 60.11 | 84.67 | 71.09 | 98.66 | 95.59 | -0.15 | -0.44 | 0.28 | 0.89 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.86 | 2,130,000 | 6.23% | 27.22 | 27.49 | 28.61 | 29.53 | 28.08 | 60.96 | 73.24 | 53.08 | 94.22 | 83.11 | -0.25 | -0.49 | 0.25 | 0.45 | ||
| PRIM | PRIMORIS SERVICES CORP | $65.03 | 1,796,000 | -21.43% | 74.16 | 76.54 | 76.19 | 84.40 | 115.18 | 29.95 | 7.77 | 8.93 | 1.57 | 2.83 | -2.16 | -0.62 | -1.54 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.