Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV | INDIVIOR PHARMACEUTICALS INC | $32.23 | 1,227,000 | 47.30% | 32.07 | 31.00 | 31.91 | 33.39 | 28.53 | 53.67 | 73.37 | 72.16 | 71.51 | 75.76 | 0.26 | 0.00 | 0.26 | 0.85 | ||
| LASR | NLIGHT INC | $72.22 | 1,004,000 | 30.73% | 67.50 | 64.59 | 62.37 | 51.30 | 39.40 | 61.38 | 92.35 | 90.33 | 99.39 | 94.92 | 2.43 | 1.56 | 0.87 | 1.81 | ||
| CRGY | CRESCENT ENERGY CO | $12.25 | 6,248,000 | -15.29% | 12.40 | 12.92 | 11.92 | 10.41 | 9.66 | 48.02 | 25.08 | 22.79 | 10.49 | 9.12 | 0.03 | 0.23 | -0.20 | 1.11 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $90.15 | 441,000 | -16.32% | 91.78 | 87.26 | 72.75 | 58.62 | 44.27 | 61.81 | 71.76 | 79.65 | 14.73 | 34.97 | 5.47 | 6.05 | -0.59 | 0.96 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.56 | 11,559,000 | 43.72% | 10.10 | 10.51 | 9.68 | 8.17 | 6.99 | 54.25 | 34.97 | 29.29 | 21.40 | 13.17 | 0.05 | 0.18 | -0.13 | 1.30 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $207.99 | 337,000 | 247.42% | 205.78 | 200.20 | 206.53 | 223.13 | 231.42 | 56.43 | 80.89 | 79.05 | 89.17 | 87.33 | 1.56 | -0.58 | 2.14 | 1.17 | ||
| BRC | BRADY CORP | $84.32 | 246,000 | -41.43% | 83.66 | 82.60 | 86.95 | 84.55 | 79.71 | 51.58 | 70.14 | 65.76 | 80.06 | 73.93 | -0.50 | -0.92 | 0.42 | 0.67 | ||
| AAUC | ALLIED GOLD CORP | $31.89 | 381,000 | 14.76% | 31.75 | 31.43 | 31.38 | 28.45 | 21.88 | 65.23 | 91.48 | 92.61 | 91.92 | 95.17 | 0.23 | 0.19 | 0.04 | 0.64 | ||
| CBT | CABOT CORP | $76.02 | 261,000 | 20.83% | 74.74 | 74.51 | 73.46 | 71.24 | 72.47 | 60.44 | 65.27 | 45.40 | 55.39 | 33.10 | 0.72 | 0.66 | 0.06 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.18 | 1,484,000 | 93.73% | 33.87 | 32.72 | 32.55 | 32.70 | 31.91 | 53.17 | 69.80 | 70.24 | 40.23 | 50.03 | 0.57 | 0.45 | 0.12 | 1.02 | ||
| TNGX | TANGO THERAPEUTICS INC | $27.77 | 3,000,000 | 103.25% | 23.75 | 22.00 | 17.62 | 14.02 | 10.69 | 78.51 | 93.71 | 93.60 | 97.01 | 95.51 | 2.50 | 2.01 | 0.49 | 1.25 | ||
| TPH | TRI POINTE HOMES INC | $46.90 | 2,825,000 | 22.45% | 46.81 | 46.75 | 45.72 | 39.63 | 36.48 | 75.70 | 83.00 | 79.39 | 28.02 | 15.73 | 0.43 | 0.57 | -0.15 | 1.09 | ||
| ELF | ELF BEAUTY INC | $66.98 | 1,503,000 | -13.87% | 66.67 | 64.98 | 74.66 | 78.25 | 98.41 | 46.60 | 70.58 | 76.81 | 78.92 | 85.19 | -1.67 | -2.83 | 1.16 | 1.34 | ||
| FOUR | SHIFT4 PAYMENTS INC | $48.61 | 1,014,000 | -27.73% | 46.49 | 45.72 | 48.59 | 56.84 | 70.86 | 55.34 | 85.87 | 88.22 | 93.69 | 97.38 | 0.19 | -0.83 | 1.01 | 1.68 | ||
| SMR | NUSCALE POWER CORP | $11.67 | 46,473,000 | 34.45% | 10.84 | 10.68 | 12.15 | 15.27 | 26.75 | 52.02 | 79.10 | 81.14 | 91.24 | 95.13 | -0.12 | -0.54 | 0.42 | 1.57 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.40 | 887,000 | -3.38% | 46.73 | 43.43 | 44.18 | 44.57 | 44.49 | 64.09 | 94.30 | 92.96 | 94.44 | 93.27 | 1.58 | 0.76 | 0.82 | 1.34 | ||
| JOE | ST JOE CO | $68.43 | 154,000 | 49.51% | 67.78 | 65.39 | 68.06 | 65.37 | 58.42 | 56.72 | 86.95 | 85.94 | 93.99 | 91.44 | 0.38 | -0.10 | 0.48 | 1.05 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $91.31 | 758,000 | 22.85% | 84.15 | 79.16 | 75.77 | 74.69 | 68.05 | 76.57 | 94.78 | 96.20 | 98.34 | 99.45 | 4.18 | 2.57 | 1.61 | 1.54 | ||
| BILL | BILL HOLDINGS INC | $39.78 | 1,301,000 | 16.26% | 37.85 | 37.98 | 41.42 | 46.02 | 46.90 | 52.63 | 78.61 | 72.73 | 97.55 | 93.55 | -0.61 | -1.12 | 0.51 | 2.12 | ||
| SKE | SKEENA RESOURCES LTD | $32.45 | 1,238,000 | 154.73% | 32.82 | 30.90 | 32.18 | 29.01 | 22.94 | 53.72 | 78.34 | 81.11 | 65.06 | 77.35 | 0.68 | 0.36 | 0.32 | 0.83 | ||
| FULT | FULTON FINANCIAL CORP | $21.86 | 1,711,000 | 23.27% | 21.72 | 20.99 | 20.91 | 20.43 | 19.44 | 62.37 | 84.42 | 85.11 | 77.27 | 80.31 | 0.42 | 0.30 | 0.12 | 0.97 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $65.86 | 553,000 | 56.66% | 64.87 | 64.11 | 68.78 | 75.74 | 76.55 | 51.23 | 79.21 | 77.74 | 88.85 | 94.25 | -0.44 | -1.20 | 0.76 | 1.11 | ||
| DLO | DLOCAL LTD | $13.30 | 987,000 | -27.32% | 13.36 | 13.02 | 12.54 | 13.24 | 13.31 | 55.54 | 75.67 | 78.15 | 70.90 | 81.45 | 0.30 | 0.24 | 0.05 | 1.61 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.63 | 3,040,000 | 7.34% | 19.56 | 18.67 | 19.72 | 20.11 | 21.83 | 69.98 | 90.80 | 87.04 | 100.00 | 97.27 | 0.41 | -0.05 | 0.46 | 1.32 | ||
| ARIS | ARIS MINING CORP | $19.01 | 1,229,000 | 43.74% | 20.56 | 19.38 | 19.54 | 18.16 | 13.57 | 46.20 | 59.37 | 70.67 | 39.10 | 53.38 | 0.43 | 0.40 | 0.04 | 1.00 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $27.15 | 17,300 | -20.64% | 27.49 | 26.21 | 24.65 | 27.49 | 32.49 | 56.35 | 52.81 | 59.33 | 9.33 | 26.50 | 0.95 | 0.91 | 0.04 | 0.31 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.80 | 3,291,000 | 82.53% | 34.89 | 33.94 | 33.14 | 33.50 | 32.70 | 48.69 | 65.03 | 74.80 | 62.30 | 84.64 | 0.52 | 0.49 | 0.02 | 1.23 | ||
| WPP | WPP PLC | $18.04 | 540,000 | 94.95% | 17.53 | 16.63 | 17.09 | 19.16 | 22.01 | 63.72 | 81.59 | 85.94 | 90.51 | 95.54 | 0.36 | 0.08 | 0.28 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $34.09 | 502,000 | 45.09% | 34.26 | 33.77 | 36.50 | 33.51 | 29.52 | 47.74 | 69.81 | 66.33 | 89.46 | 88.94 | -0.29 | -0.53 | 0.24 | 0.84 | ||
| ANDG | ANDERSEN GROUP INC | $34.85 | 206,000 | 5.64% | 31.39 | 29.39 | 25.68 | N/A | N/A | 77.92 | 91.62 | 88.29 | 100.00 | 100.00 | 2.29 | 1.80 | 0.48 | 1.06 | ||
| NAVN | NAVAN INC | $15.44 | 2,567,000 | 21.66% | 14.02 | 12.91 | 11.05 | 12.92 | N/A | 71.54 | 89.96 | 92.71 | 100.00 | 98.62 | 1.20 | 0.92 | 0.28 | 1.20 | ||
| STNG | SCORPIO TANKERS INC | $74.62 | 879,000 | -4.35% | 75.20 | 74.95 | 73.32 | 64.82 | 59.12 | 51.53 | 54.17 | 46.37 | 45.66 | 36.66 | 0.86 | 1.00 | -0.13 | 0.52 | ||
| BNL | BROADSTONE NET LEASE INC | $20.14 | 2,570,000 | 28.56% | 20.00 | 19.29 | 19.26 | 18.61 | 18.13 | 62.97 | 92.41 | 94.43 | 91.20 | 93.95 | 0.35 | 0.22 | 0.12 | 0.64 | ||
| VEON | VEON LTD | $52.12 | 17,800 | -62.37% | 52.44 | 49.84 | 51.75 | 52.22 | 52.34 | 53.50 | 77.58 | 85.44 | 75.64 | 88.78 | 0.76 | 0.16 | 0.59 | 0.86 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.85 | 341,000 | -1.73% | 26.54 | 25.29 | 22.60 | 24.56 | N/A | 65.40 | 89.99 | 89.92 | 84.68 | 89.98 | 1.43 | 1.16 | 0.27 | 1.00 | ||
| SIG | SIGNET JEWELERS LTD | $95.91 | 628,000 | -24.34% | 93.34 | 89.90 | 91.03 | 90.38 | 90.72 | 59.94 | 89.35 | 86.84 | 100.00 | 92.83 | 1.56 | 0.69 | 0.87 | 1.51 | ||
| IRTC | IRHYTHM HOLDINGS INC | $118.88 | 481,000 | 100.42% | 121.37 | 119.91 | 127.38 | 149.07 | 157.85 | 44.66 | 66.42 | 75.04 | 78.01 | 88.94 | -0.93 | -2.13 | 1.20 | 1.26 | ||
| TWST | TWIST BIOSCIENCE CORP | $62.61 | 1,658,000 | 63.67% | 55.39 | 51.66 | 49.16 | 42.91 | 36.56 | 70.87 | 91.97 | 88.87 | 100.00 | 96.57 | 3.68 | 2.33 | 1.35 | 2.35 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.45 | 125,000 | -53.70% | 27.08 | 27.45 | 27.41 | 25.98 | 24.84 | 38.73 | 18.10 | 15.46 | 5.06 | 1.69 | -0.27 | -0.08 | -0.19 | 0.67 | ||
| BANF | BANCFIRST CORP | $114.15 | 106,000 | -50.23% | 114.12 | 111.35 | 111.48 | 111.31 | 117.39 | 56.31 | 56.45 | 58.86 | 64.69 | 64.32 | 1.45 | 0.98 | 0.47 | 0.75 | ||
| BETA | BETA TECHNOLOGIES INC | $16.60 | 868,000 | -39.72% | 17.10 | 16.05 | 17.28 | 22.17 | N/A | 48.55 | 69.71 | 79.01 | 62.19 | 75.74 | 0.02 | -0.26 | 0.27 | 3.10 | ||
| SKYW | SKYWEST INC | $94.33 | 317,000 | 8.56% | 95.85 | 93.94 | 96.72 | 99.13 | 102.92 | 49.00 | 61.49 | 64.39 | 57.58 | 69.81 | 0.41 | -0.08 | 0.49 | 1.33 | ||
| INDB | INDEPENDENT BANK CORP | $77.67 | 328,000 | -38.69% | 79.41 | 77.52 | 78.47 | 77.61 | 72.91 | 48.78 | 57.22 | 61.91 | 31.66 | 46.03 | 0.48 | 0.40 | 0.08 | 0.88 | ||
| PJT | PJT PARTNERS INC | $157.36 | 278,000 | -55.87% | 156.72 | 147.68 | 146.00 | 159.96 | 168.50 | 64.03 | 75.22 | 81.55 | 63.30 | 76.90 | 4.78 | 2.97 | 1.81 | 0.88 | ||
| KAI | KADANT INC | $321.84 | 146,000 | -40.65% | 325.71 | 311.19 | 321.03 | 312.21 | 310.46 | 53.00 | 80.09 | 82.18 | 82.88 | 84.24 | 3.85 | 0.85 | 3.01 | 1.18 | ||
| PPTA | PERPETUA RESOURCES CORP | $30.34 | 1,458,000 | 45.36% | 31.37 | 29.38 | 30.32 | 29.26 | 24.47 | 50.18 | 77.17 | 87.78 | 62.84 | 82.97 | 0.76 | 0.35 | 0.41 | 1.08 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $26.53 | 1,387,000 | 3.51% | 23.47 | 22.61 | 20.77 | 22.62 | 26.85 | 72.84 | 95.56 | 93.78 | 100.00 | 98.97 | 1.07 | 0.63 | 0.44 | 1.31 | ||
| GTX | GARRETT MOTION INC | $19.88 | 1,385,000 | 9.14% | 19.46 | 18.81 | 18.97 | 18.30 | 16.01 | 62.66 | 85.91 | 84.62 | 98.01 | 92.09 | 0.37 | 0.21 | 0.16 | 0.76 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.90 | 1,880,000 | 127.05% | 15.67 | 15.32 | 15.91 | 16.46 | 16.68 | 56.94 | 89.75 | 91.87 | 91.14 | 95.74 | 0.05 | -0.10 | 0.15 | 0.80 | ||
| KRC | KILROY REALTY CORP | $31.83 | 1,646,000 | -14.54% | 29.89 | 29.13 | 29.98 | 34.15 | 37.25 | 66.02 | 92.47 | 94.65 | 96.80 | 98.93 | 0.41 | -0.15 | 0.55 | 1.02 | ||
| GTLB | GITLAB INC | $22.15 | 5,603,000 | 50.46% | 20.94 | 21.26 | 24.00 | 30.56 | 38.21 | 49.33 | 55.09 | 53.99 | 92.73 | 92.46 | -0.73 | -1.09 | 0.36 | 2.04 | ||
| LEU | CENTRUS ENERGY CORP | $191.55 | 716,000 | -5.79% | 193.72 | 188.40 | 199.76 | 237.35 | 251.67 | 47.55 | 73.63 | 79.60 | 81.87 | 92.50 | -1.61 | -4.48 | 2.87 | 2.03 | ||
| FBP | FIRST BANCORP | $24.04 | 3,774,000 | 369.40% | 23.02 | 22.18 | 21.77 | 21.50 | 21.34 | 75.72 | 93.71 | 91.07 | 97.32 | 89.00 | 0.60 | 0.41 | 0.19 | 1.04 | ||
| OII | OCEANEERING INTERNATIONAL INC | $37.82 | 1,147,000 | 12.23% | 36.72 | 36.37 | 35.50 | 31.13 | 27.17 | 58.31 | 70.94 | 68.89 | 80.07 | 67.98 | 0.63 | 0.57 | 0.06 | 1.21 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.96 | 462,000 | 33.53% | 75.29 | 73.92 | 70.95 | 62.00 | 53.84 | 56.67 | 76.33 | 76.67 | 69.25 | 65.08 | 1.72 | 1.66 | 0.06 | 0.54 | ||
| CMBT | CMBTECH NV | $12.89 | 1,523,000 | 21.84% | 12.92 | 12.81 | 13.09 | 11.97 | 10.63 | 50.28 | 68.02 | 67.40 | 78.52 | 85.45 | 0.05 | 0.00 | 0.05 | 0.60 | ||
| POWI | POWER INTEGRATIONS INC | $67.37 | 2,048,000 | 63.84% | 56.91 | 53.92 | 49.71 | 44.77 | 44.58 | 82.84 | 91.51 | 90.99 | 100.00 | 99.18 | 3.49 | 2.30 | 1.19 | 1.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.07 | 938,000 | -14.02% | 57.57 | 56.58 | 57.35 | 55.64 | 52.90 | 54.55 | 63.63 | 68.08 | 59.01 | 68.02 | 0.57 | 0.30 | 0.27 | 1.39 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $64.37 | 517,000 | -4.61% | 63.29 | 63.15 | 65.20 | 62.49 | 61.26 | 51.83 | 78.47 | 70.89 | 87.80 | 83.11 | 0.04 | -0.42 | 0.46 | 1.27 | ||
| TMDX | TRANSMEDICS GROUP INC | $108.91 | 793,000 | 9.08% | 112.47 | 107.35 | 121.78 | 127.91 | 123.15 | 44.69 | 67.71 | 73.41 | 81.08 | 85.06 | -1.93 | -3.43 | 1.50 | 1.63 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.48 | 927,000 | 115.58% | 34.27 | 33.01 | 32.75 | 33.71 | 31.35 | 47.85 | 50.34 | 58.80 | 24.47 | 37.66 | 0.57 | 0.61 | -0.04 | 0.50 | ||
| RNST | RENASANT CORP | $39.65 | 300,000 | -17.13% | 39.72 | 38.05 | 38.09 | 37.47 | 37.08 | 60.61 | 84.70 | 86.89 | 81.79 | 88.28 | 0.87 | 0.60 | 0.27 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $82.74 | 266,000 | 43.78% | 83.09 | 82.09 | 84.05 | 86.16 | 84.72 | 49.01 | 65.76 | 73.88 | 72.52 | 84.97 | -0.04 | -0.35 | 0.31 | 0.80 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.80 | 845,000 | -17.08% | 21.94 | 21.84 | 22.28 | 24.32 | 23.73 | 48.25 | 57.39 | 52.38 | 64.44 | 57.87 | -0.10 | -0.16 | 0.06 | 1.00 | ||
| DAVE | DAVE INC | $273.99 | 755,000 | 10.06% | 220.96 | 199.02 | 197.67 | 199.82 | 207.57 | 80.17 | 94.77 | 96.27 | 100.00 | 100.00 | 16.10 | 5.51 | 10.59 | 1.84 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.50 | 117,000 | 39.29% | 135.85 | 132.38 | 122.13 | 123.29 | 121.19 | 48.94 | 60.16 | 68.35 | 32.60 | 34.69 | 3.53 | 4.08 | -0.54 | 0.94 | ||
| MMED | MINIMED GROUP INC | $13.20 | 849,000 | 56.35% | 14.16 | 14.39 | N/A | N/A | N/A | 31.43 | 33.95 | 43.80 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| MMS | MAXIMUS INC | $67.92 | 346,000 | 11.25% | 67.67 | 66.29 | 70.87 | 80.35 | 81.62 | 46.68 | 77.76 | 83.48 | 88.48 | 93.66 | -0.84 | -1.69 | 0.85 | 0.68 | ||
| MTRN | MATERION CORP | $178.36 | 230,000 | 75.57% | 169.19 | 157.12 | 152.82 | 142.95 | 127.60 | 69.02 | 92.38 | 93.00 | 90.60 | 90.65 | 8.29 | 5.43 | 2.86 | 1.23 | ||
| HGTY | HAGERTY INC | $10.78 | 57,000 | -43.56% | 10.94 | 10.82 | 10.95 | 11.93 | 11.71 | 48.25 | 46.73 | 43.35 | 33.22 | 30.43 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| BULL | WEBULL CORP | $7.02 | 40,382,000 | 123.39% | 5.98 | 5.44 | 5.63 | 6.97 | 9.95 | 76.39 | 93.63 | 95.44 | 100.00 | 100.00 | 0.33 | 0.06 | 0.27 | 0.67 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.11 | 425,000 | -15.67% | 25.91 | 25.52 | 24.80 | 27.71 | 29.85 | 62.52 | 90.04 | 89.49 | 99.14 | 92.55 | 0.64 | 0.40 | 0.24 | 1.09 | ||
| WSFS | WSFS FINANCIAL CORP | $69.62 | 281,000 | -3.77% | 69.58 | 67.52 | 66.00 | 62.24 | 58.74 | 62.71 | 74.93 | 79.12 | 64.57 | 73.68 | 1.52 | 1.32 | 0.20 | 0.99 | ||
| OTTR | OTTER TAIL CORP | $87.22 | 294,000 | -45.96% | 88.83 | 88.04 | 87.22 | 85.89 | 83.28 | 47.75 | 37.52 | 38.27 | 23.31 | 21.93 | 0.21 | 0.46 | -0.25 | 0.59 | ||
| CGAU | CENTERRA GOLD INC | $18.30 | 2,038,000 | 74.79% | 19.38 | 18.42 | 18.58 | 16.99 | 13.21 | 47.33 | 73.62 | 81.65 | 61.93 | 75.83 | 0.40 | 0.33 | 0.07 | 0.72 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.09 | 2,650,000 | -8.34% | 11.04 | 10.59 | 10.43 | 10.37 | 9.75 | 57.83 | 70.39 | 80.72 | 55.61 | 75.27 | 0.30 | 0.21 | 0.09 | 1.64 | ||
| LIF | LIFE360 INC | $45.57 | 825,000 | 23.50% | 43.45 | 41.78 | 44.97 | 55.02 | 71.32 | 54.53 | 80.06 | 82.93 | 88.25 | 95.03 | 0.43 | -0.76 | 1.18 | 1.88 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $26.91 | 3,000,000 | 72.31% | 23.94 | 20.99 | 19.42 | 17.93 | 16.79 | 82.86 | 93.38 | 94.39 | 94.59 | 95.99 | 2.18 | 1.44 | 0.74 | 1.49 | ||
| CALM | CAL-MAINE FOODS INC | $77.02 | 682,000 | -30.83% | 76.22 | 77.51 | 81.95 | 81.97 | 91.19 | 44.89 | 26.14 | 22.11 | 32.85 | 31.34 | -1.79 | -1.88 | 0.09 | 0.31 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.10 | 772,000 | 4.18% | 32.24 | 31.66 | 31.85 | 30.74 | 29.72 | 54.16 | 76.25 | 82.45 | 79.47 | 89.33 | 0.24 | 0.14 | 0.09 | 0.60 | ||
| TAC | TRANSALTA CORP | $12.16 | 945,000 | 0.75% | 13.35 | 13.25 | 13.10 | 13.12 | 13.42 | 35.65 | 3.65 | 22.04 | 0.00 | 13.23 | -0.03 | 0.12 | -0.14 | 0.72 | ||
| MRX | MAREX GROUP PLC | $49.46 | 604,000 | -15.64% | 50.99 | 46.89 | 42.27 | 40.46 | 37.35 | 62.43 | 73.60 | 79.14 | 29.32 | 44.93 | 3.12 | 2.98 | 0.14 | 0.99 | ||
| CARG | CARGURUS INC | $37.86 | 784,000 | 47.92% | 35.77 | 35.24 | 32.65 | 34.25 | 34.42 | 70.48 | 90.55 | 90.32 | 100.00 | 96.68 | 1.06 | 0.83 | 0.22 | 1.47 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.61 | 405,000 | 47.81% | 26.69 | 25.85 | 25.20 | 27.91 | 30.40 | 69.16 | 90.85 | 94.82 | 95.81 | 98.60 | 0.83 | 0.36 | 0.46 | 1.53 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.91 | 206,000 | 15.08% | 38.63 | 37.92 | 38.59 | 39.41 | 39.55 | 56.00 | 82.85 | 85.13 | 98.55 | 98.19 | 0.18 | 0.00 | 0.18 | 0.94 | ||
| INTR | INTER & CO INC | $8.13 | 1,866,000 | -54.38% | 8.32 | 8.16 | 8.39 | 8.56 | 8.46 | 47.40 | 58.56 | 68.92 | 65.21 | 81.52 | -0.00 | -0.04 | 0.04 | 0.98 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $39.41 | 3,603,000 | 94.86% | 40.33 | 37.23 | 39.35 | 33.01 | 19.45 | 51.26 | 76.44 | 82.90 | 74.58 | 86.58 | 1.13 | 0.36 | 0.76 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $53.56 | 245,000 | 50.31% | 53.62 | 51.80 | 50.96 | 50.66 | 49.15 | 62.20 | 82.43 | 83.39 | 59.47 | 67.66 | 1.16 | 0.93 | 0.23 | 1.00 | ||
| HRI | HERC HOLDINGS INC | $107.45 | 388,000 | 38.08% | 104.88 | 101.73 | 122.29 | 138.23 | 133.66 | 49.12 | 87.46 | 88.28 | 94.59 | 95.90 | -2.92 | -5.69 | 2.77 | 1.66 | ||
| COLD | AMERICOLD REALTY TRUST | $12.56 | 1,898,000 | 1.55% | 12.34 | 11.84 | 12.18 | 12.32 | 13.10 | 58.11 | 89.28 | 90.83 | 89.84 | 93.98 | 0.19 | 0.04 | 0.15 | 0.77 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $38.78 | 1,918,000 | 39.90% | 36.52 | 32.87 | 30.41 | 32.09 | 27.77 | 63.69 | 78.20 | 80.32 | 67.83 | 74.06 | 2.96 | 2.02 | 0.94 | 1.15 | ||
| PI | IMPINJ INC | $118.32 | 851,000 | 149.56% | 108.60 | 104.85 | 107.68 | 137.37 | 153.80 | 64.64 | 81.45 | 82.60 | 100.00 | 100.00 | 1.37 | -0.98 | 2.35 | 1.83 | ||
| CC | CHEMOURS CO | $23.72 | 1,926,000 | 0.10% | 22.90 | 22.19 | 19.96 | 16.85 | 15.45 | 66.76 | 80.02 | 82.78 | 50.12 | 62.44 | 1.19 | 1.16 | 0.04 | 1.59 | ||
| HP | HELMERICH & PAYNE INC | $35.63 | 1,659,000 | 159.62% | 34.75 | 35.31 | 35.03 | 32.87 | 27.00 | 53.25 | 43.34 | 31.75 | 33.61 | 23.05 | -0.18 | -0.06 | -0.12 | 1.13 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.90 | 318,000 | 18.66% | 61.54 | 60.81 | 61.13 | 62.93 | 56.93 | 60.73 | 81.98 | 87.49 | 83.19 | 90.76 | 0.34 | 0.11 | 0.24 | 1.32 | ||
| CNS | COHEN & STEERS INC | $68.85 | 406,000 | 52.06% | 65.65 | 63.96 | 64.73 | 64.52 | 67.54 | 66.75 | 96.58 | 89.76 | 98.19 | 90.90 | 0.95 | 0.28 | 0.67 | 1.06 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $15.33 | 87,109,000 | 180.16% | 11.17 | 9.95 | 9.38 | 9.14 | 8.67 | 80.96 | 90.16 | 93.25 | 99.43 | 99.43 | 1.08 | 0.48 | 0.60 | 2.40 | ||
| LIVN | LIVANOVA PLC | $64.53 | 986,000 | 36.38% | 64.80 | 63.97 | 64.80 | 64.14 | 57.89 | 50.87 | 67.43 | 74.54 | 62.71 | 82.27 | 0.43 | 0.16 | 0.27 | 0.94 | ||
| BMI | BADGER METER INC | $120.89 | 1,723,000 | -29.99% | 144.64 | 148.31 | 150.74 | 161.33 | 175.14 | 30.83 | 6.98 | 19.08 | 6.87 | 15.50 | -6.15 | -1.82 | -4.33 | 0.97 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $77.55 | 605,000 | 12.45% | 76.02 | 69.01 | 62.36 | 47.89 | 36.71 | 67.49 | 93.94 | 93.87 | 89.29 | 93.89 | 5.48 | 4.70 | 0.78 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.