Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.13 | 1,481,000 | 13.92% | 56.60 | 56.67 | 53.93 | 51.17 | 49.23 | 59.38 | 73.06 | 73.80 | 66.86 | 67.96 | 1.20 | 1.11 | 0.09 | 1.39 | ||
| ACLX | ARCELLX INC | $68.03 | 575,000 | -46.06% | 68.51 | 68.37 | 67.96 | 76.57 | 71.77 | 48.83 | 20.16 | 28.38 | 23.56 | 33.62 | -0.01 | -0.12 | 0.11 | 0.96 | ||
| CALM | CAL-MAINE FOODS INC | $82.53 | 1,157,000 | 8.64% | 83.59 | 80.18 | 82.00 | 87.04 | 94.86 | 51.81 | 64.93 | 78.23 | 67.98 | 85.15 | 0.97 | 0.34 | 0.63 | 0.31 | ||
| TAC | TRANSALTA CORP | $13.24 | 1,770,000 | 30.82% | 13.10 | 12.76 | 13.14 | 14.23 | 12.60 | 53.45 | 36.34 | 37.46 | 27.99 | 34.13 | -0.03 | -0.07 | 0.04 | 0.72 | ||
| WK | WORKIVA INC | $69.85 | 967,000 | 12.70% | 75.71 | 80.41 | 85.43 | 86.22 | 78.77 | 25.42 | 8.26 | 11.36 | 5.07 | 2.59 | -4.31 | -3.08 | -1.24 | 1.37 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $13.26 | 7,447,000 | -18.92% | 14.16 | 14.78 | 15.22 | 16.40 | 19.38 | 36.64 | 41.07 | 36.15 | 52.10 | 39.75 | -0.55 | -0.35 | -0.20 | 0.68 | ||
| ADMA | ADMA BIOLOGICS INC | $16.43 | 1,589,000 | -22.79% | 16.81 | 17.19 | 18.40 | 16.85 | 17.89 | 40.82 | 16.16 | 29.31 | 29.57 | 51.67 | -0.45 | -0.39 | -0.06 | 1.21 | ||
| INTR | INTER & CO INC | $8.87 | 2,324,000 | -39.27% | 9.44 | 9.03 | 8.73 | 8.90 | 8.12 | 47.88 | 38.23 | 49.47 | 19.39 | 33.01 | 0.14 | 0.20 | -0.06 | 0.91 | ||
| GRAL | GRAIL INC | $100.07 | 724,000 | -27.02% | 101.72 | 102.37 | 98.36 | 85.79 | 61.91 | 50.13 | 18.07 | 26.81 | 9.09 | 14.49 | 0.84 | 1.92 | -1.08 | 2.27 | ||
| PII | POLARIS INC | $69.33 | 624,000 | 12.64% | 66.68 | 68.47 | 67.87 | 65.61 | 55.95 | 53.89 | 69.71 | 59.75 | 79.61 | 67.73 | -0.19 | -0.21 | 0.02 | 1.24 | ||
| CBT | CABOT CORP | $74.58 | 653,000 | -9.18% | 73.24 | 72.75 | 69.03 | 69.08 | 73.06 | 57.26 | 62.33 | 62.76 | 61.96 | 55.47 | 1.66 | 1.45 | 0.21 | 1.13 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.30 | 537,000 | -61.17% | 32.33 | 32.61 | 34.68 | 34.49 | 27.87 | 54.68 | 61.58 | 54.35 | 74.87 | 67.18 | -0.49 | -0.72 | 0.23 | 0.45 | ||
| AZZ | AZZ INC | $130.00 | 159,000 | 39.47% | 125.77 | 124.43 | 114.69 | 109.17 | 105.19 | 71.92 | 74.39 | 73.73 | 44.80 | 43.59 | 3.95 | 3.95 | -0.00 | 1.04 | ||
| DLO | DLOCAL LTD | $13.18 | 1,082,000 | -37.89% | 13.72 | 13.93 | 13.94 | 14.17 | 12.75 | 41.62 | 22.17 | 21.60 | 8.42 | 6.49 | -0.27 | -0.12 | -0.15 | 1.61 | ||
| WSFS | WSFS FINANCIAL CORP | $70.65 | 584,000 | -27.54% | 65.49 | 61.30 | 58.48 | 56.14 | 55.62 | 83.40 | 95.74 | 95.75 | 100.00 | 100.00 | 3.40 | 2.27 | 1.13 | 0.98 | ||
| SKT | TANGER INC | $33.55 | 953,000 | -18.06% | 32.61 | 33.02 | 33.34 | 33.32 | 32.37 | 55.15 | 71.22 | 47.81 | 92.79 | 61.33 | -0.21 | -0.27 | 0.05 | 0.96 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $66.34 | 853,000 | -22.31% | 64.06 | 63.46 | 59.77 | 57.97 | 60.00 | 65.12 | 87.50 | 78.35 | 61.32 | 42.30 | 1.46 | 1.41 | 0.06 | 1.28 | ||
| KBH | KB HOME | $60.94 | 1,600,000 | 37.10% | 59.01 | 60.12 | 60.63 | 61.24 | 58.95 | 54.98 | 74.07 | 63.44 | 92.65 | 75.69 | 0.04 | -0.26 | 0.29 | 1.15 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $16.12 | 9,338,000 | 78.00% | 14.63 | 13.22 | 11.77 | 10.38 | 8.75 | 79.25 | 82.82 | 82.52 | 28.76 | 52.86 | 1.23 | 0.97 | 0.27 | 0.96 | ||
| BKU | BANKUNITED INC | $50.93 | 562,000 | -46.53% | 48.72 | 47.75 | 46.09 | 42.54 | 39.36 | 68.56 | 76.07 | 73.26 | 61.34 | 58.56 | 1.32 | 1.07 | 0.25 | 1.24 | ||
| KEN | KENON HOLDINGS LTD | $73.26 | 10,700 | -34.76% | 73.10 | 71.31 | 66.58 | 58.08 | 49.13 | 58.08 | 62.70 | 68.80 | 23.14 | 31.75 | 2.02 | 2.20 | -0.18 | 0.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.38 | 809,000 | 51.78% | 28.64 | 28.27 | 30.62 | 30.72 | 31.82 | 46.16 | 44.48 | 47.24 | 60.87 | 61.66 | -0.52 | -0.62 | 0.10 | 1.09 | ||
| ICUI | ICU MEDICAL INC | $154.16 | 223,000 | 1.36% | 150.73 | 151.96 | 148.67 | 137.34 | 133.85 | 57.81 | 32.81 | 29.43 | 19.96 | 13.64 | 0.99 | 1.35 | -0.36 | 0.99 | ||
| FLY | FIREFLY AEROSPACE INC | $23.88 | 2,619,000 | 11.88% | 25.43 | 27.76 | 24.32 | 26.17 | N/A | 45.48 | 12.18 | 13.90 | 10.96 | 10.61 | -0.49 | 0.37 | -0.86 | 2.73 | ||
| BETA | BETA TECHNOLOGIES INC | $16.60 | 2,094,000 | 21.67% | 20.59 | 23.85 | 27.05 | N/A | N/A | 19.68 | 3.41 | 3.76 | 5.36 | 1.79 | -2.99 | -2.14 | -0.85 | 2.95 | ||
| RLX | RLX TECHNOLOGY INC | $2.41 | 2,277,000 | 2.85% | 2.34 | 2.31 | 2.34 | 2.39 | 2.29 | 59.60 | 70.13 | 56.18 | 84.19 | 65.61 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| CVLT | COMMVAULT SYSTEMS INC | $86.07 | 909,000 | -40.94% | 90.00 | 106.63 | 117.19 | 138.61 | 158.10 | 30.07 | 7.24 | 4.97 | 6.99 | 3.24 | -11.51 | -8.90 | -2.61 | 1.17 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.88 | 43,479,000 | -33.16% | 5.27 | 5.93 | 6.38 | 7.14 | 4.59 | 35.68 | 8.84 | 10.09 | 19.12 | 18.52 | -0.46 | -0.34 | -0.12 | 2.75 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $190.44 | 273,000 | 40.72% | 194.84 | 196.87 | 195.11 | 190.78 | 158.99 | 44.08 | 27.22 | 44.43 | 26.18 | 44.78 | -0.53 | 0.13 | -0.67 | 1.16 | ||
| LQDA | LIQUIDIA CORP | $43.04 | 1,504,000 | 4.66% | 43.19 | 41.01 | 36.46 | 30.56 | 24.52 | 59.11 | 62.98 | 76.57 | 16.19 | 45.60 | 2.41 | 2.45 | -0.04 | 1.07 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.16 | 3,012,000 | 62.37% | 16.04 | 16.39 | 16.22 | 16.03 | 14.02 | 49.61 | 25.00 | 16.09 | 22.93 | 8.71 | -0.17 | -0.04 | -0.13 | 1.37 | ||
| LCII | LCI INDUSTRIES | $154.65 | 242,000 | -7.63% | 149.87 | 144.37 | 130.15 | 113.87 | 104.03 | 75.38 | 94.59 | 93.61 | 25.30 | 23.87 | 7.14 | 7.00 | 0.15 | 1.20 | ||
| NG | NOVAGOLD RESOURCES INC | $9.19 | 7,192,000 | 73.68% | 9.74 | 9.97 | 9.85 | 9.27 | 7.11 | 45.84 | 15.82 | 15.76 | 14.50 | 12.83 | -0.23 | -0.02 | -0.21 | 0.93 | ||
| LRN | STRIDE INC | $87.83 | 1,108,000 | -5.38% | 82.85 | 76.69 | 69.48 | 92.68 | 120.25 | 80.51 | 76.70 | 75.03 | 93.54 | 92.76 | 4.92 | 3.58 | 1.34 | 0.56 | ||
| GTX | GARRETT MOTION INC | $19.21 | 3,334,000 | 60.13% | 18.32 | 18.41 | 17.64 | 16.26 | 13.92 | 64.14 | 62.10 | 48.34 | 53.73 | 33.02 | 0.23 | 0.23 | 0.00 | 0.73 | ||
| KTB | KONTOOR BRANDS INC | $67.03 | 657,000 | -25.68% | 61.58 | 60.50 | 64.42 | 71.48 | 69.96 | 65.49 | 95.69 | 93.61 | 100.00 | 100.00 | 0.31 | -0.94 | 1.25 | 1.18 | ||
| UPST | UPSTART HOLDINGS INC | $38.24 | 3,964,000 | -12.24% | 40.41 | 43.52 | 45.51 | 47.42 | 55.02 | 38.21 | 14.51 | 10.57 | 18.12 | 6.92 | -2.52 | -1.60 | -0.92 | 2.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $70.92 | 1,753,000 | -37.55% | 59.83 | 58.60 | 51.99 | 45.95 | 40.36 | 78.69 | 73.90 | 58.14 | 66.54 | 34.14 | 3.41 | 2.77 | 0.63 | 1.61 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.78 | 22,459,000 | -62.30% | 7.10 | 7.59 | 7.68 | 8.17 | 8.78 | 18.37 | 4.60 | 5.10 | 3.09 | 1.03 | -0.45 | -0.20 | -0.25 | 0.85 | ||
| MHO | M/I HOMES INC | $141.86 | 306,000 | -5.26% | 135.45 | 136.35 | 133.77 | 134.45 | 127.97 | 61.56 | 83.34 | 73.21 | 92.65 | 73.69 | 1.59 | 0.95 | 0.65 | 1.25 | ||
| DAN | DANA INC | $31.69 | 1,782,000 | 71.18% | 29.95 | 29.13 | 25.65 | 22.87 | 20.02 | 75.72 | 81.37 | 73.05 | 41.96 | 33.10 | 1.48 | 1.50 | -0.02 | 1.62 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.65 | 32,000 | -34.16% | 23.58 | 28.85 | 30.34 | 29.19 | 29.31 | 46.86 | 22.15 | 23.76 | 61.77 | 53.24 | -2.11 | -1.80 | -0.31 | 0.31 | ||
| CATY | CATHAY GENERAL BANCORP | $54.10 | 351,000 | -11.59% | 51.85 | 51.22 | 50.35 | 48.85 | 47.36 | 66.42 | 78.59 | 71.58 | 97.45 | 91.95 | 0.94 | 0.62 | 0.32 | 1.00 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.45 | 1,975,000 | 3.08% | 30.86 | 30.54 | 29.63 | 29.26 | 28.62 | 73.81 | 87.29 | 84.85 | 87.69 | 75.21 | 0.65 | 0.48 | 0.18 | 0.60 | ||
| YETI | YETI HOLDINGS INC | $47.15 | 785,000 | -18.82% | 46.66 | 47.85 | 45.68 | 40.36 | 36.55 | 52.51 | 33.60 | 31.73 | 28.43 | 23.06 | 0.24 | 0.57 | -0.33 | 1.61 | ||
| FBP | FIRST BANCORP | $23.22 | 1,168,000 | 2.82% | 22.34 | 21.79 | 21.23 | 21.03 | 20.97 | 67.59 | 87.24 | 87.70 | 98.76 | 98.63 | 0.50 | 0.34 | 0.16 | 1.05 | ||
| MEOH | METHANEX CORP | $47.23 | 528,000 | -51.38% | 48.17 | 47.67 | 42.66 | 39.84 | 36.98 | 53.67 | 52.37 | 68.54 | 25.23 | 31.59 | 1.61 | 1.91 | -0.30 | 1.16 | ||
| OTTR | OTTER TAIL CORP | $87.15 | 320,000 | -6.16% | 87.72 | 87.42 | 84.56 | 82.55 | 80.97 | 53.00 | 37.02 | 51.67 | 3.46 | 13.72 | 1.03 | 1.21 | -0.18 | 0.59 | ||
| AAUC | ALLIED GOLD CORP | $31.19 | 812,000 | -0.61% | 31.49 | 29.73 | 25.52 | 21.30 | N/A | 70.03 | 83.84 | 86.66 | 7.80 | 15.22 | 1.91 | 2.09 | -0.18 | 0.82 | ||
| BNL | BROADSTONE NET LEASE INC | $19.26 | 1,586,000 | -5.31% | 18.62 | 18.52 | 17.95 | 18.12 | 17.34 | 66.10 | 85.80 | 82.50 | 83.61 | 70.48 | 0.29 | 0.21 | 0.08 | 0.64 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.73 | 426,000 | -47.01% | 64.05 | 64.13 | 64.74 | 59.44 | 56.04 | 42.80 | 24.17 | 23.81 | 33.39 | 30.55 | -0.12 | -0.05 | -0.07 | 1.35 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.12 | 603,000 | -17.17% | 44.30 | 44.00 | 42.68 | 43.15 | 43.56 | 58.66 | 53.17 | 57.46 | 40.33 | 42.86 | 0.55 | 0.50 | 0.04 | 1.28 | ||
| WSBC | WESBANCO INC | $37.89 | 518,000 | -12.65% | 36.00 | 35.26 | 34.42 | 32.96 | 32.18 | 69.03 | 91.97 | 88.82 | 100.00 | 92.51 | 0.85 | 0.58 | 0.27 | 0.84 | ||
| VEON | VEON LTD | $52.62 | 42,000 | -21.50% | 53.66 | 53.73 | 52.70 | 51.70 | 51.23 | 45.97 | 9.11 | 9.33 | 5.34 | 1.78 | 0.10 | 0.41 | -0.31 | 0.82 | ||
| LIVN | LIVANOVA PLC | $66.56 | 578,000 | -29.94% | 65.23 | 63.99 | 63.48 | 58.47 | 52.49 | 62.12 | 68.49 | 69.64 | 54.70 | 63.08 | 0.98 | 0.83 | 0.16 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $79.53 | 765,000 | -53.07% | 73.51 | 72.53 | 73.62 | 67.21 | 62.19 | 64.29 | 92.39 | 86.44 | 100.00 | 100.00 | 0.89 | 0.01 | 0.88 | 1.54 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.71 | 2,115,000 | -3.20% | 16.21 | 16.40 | 16.16 | 15.83 | 15.26 | 57.54 | 58.51 | 39.75 | 58.07 | 34.78 | 0.02 | 0.05 | -0.03 | 1.26 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.99 | 3,556,000 | -19.20% | 11.36 | 10.88 | 10.31 | 9.94 | 9.46 | 53.68 | 41.41 | 48.05 | 6.43 | 13.65 | 0.29 | 0.35 | -0.06 | 1.64 | ||
| CMBT | CMBTECH NV | $12.47 | 1,181,000 | -19.33% | 12.51 | 12.00 | 10.85 | 10.19 | 9.68 | 61.80 | 52.62 | 61.92 | 8.12 | 25.85 | 0.55 | 0.58 | -0.03 | 0.60 | ||
| SKE | SKEENA RESOURCES LTD | $31.43 | 1,037,000 | -31.46% | 31.40 | 29.65 | 25.84 | 21.80 | 18.24 | 58.50 | 45.82 | 46.55 | 14.44 | 15.44 | 1.62 | 1.88 | -0.26 | 0.80 | ||
| GNW | GENWORTH FINANCIAL INC | $9.03 | 3,243,000 | -34.84% | 8.53 | 8.48 | 8.74 | 8.70 | 8.17 | 63.90 | 91.73 | 85.01 | 100.00 | 100.00 | 0.01 | -0.09 | 0.10 | 0.96 | ||
| COLD | AMERICOLD REALTY TRUST | $12.66 | 4,633,000 | -1.13% | 12.62 | 12.95 | 12.45 | 12.49 | 14.46 | 48.51 | 36.93 | 36.53 | 42.25 | 37.87 | -0.02 | 0.05 | -0.07 | 0.77 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.48 | 333,000 | -26.00% | 107.39 | 112.49 | 104.73 | 117.19 | 120.56 | 42.93 | 20.02 | 15.21 | 14.07 | 8.68 | -1.41 | 0.62 | -2.02 | 0.74 | ||
| FSK | FS KKR CAPITAL CORP | $12.86 | 2,364,000 | -45.29% | 13.56 | 14.03 | 14.70 | 14.94 | 17.54 | 24.21 | 9.19 | 9.70 | 12.01 | 8.52 | -0.47 | -0.34 | -0.13 | 0.71 | ||
| ARMN | ARIS MINING CORP | $17.76 | 3,443,000 | 69.86% | 19.32 | 18.89 | 16.79 | 13.53 | 10.25 | 47.85 | 33.87 | 41.29 | 17.41 | 23.37 | 0.58 | 0.93 | -0.35 | 0.89 | ||
| SOUN | SOUNDHOUND AI INC | $8.56 | 31,457,000 | 1.56% | 8.77 | 9.88 | 10.77 | 13.52 | 12.43 | 38.09 | 16.71 | 11.51 | 22.35 | 7.45 | -0.86 | -0.69 | -0.18 | 1.81 | ||
| HP | HELMERICH & PAYNE INC | $35.97 | 2,140,000 | -42.60% | 34.31 | 33.14 | 30.71 | 27.55 | 22.60 | 67.74 | 77.99 | 84.33 | 45.57 | 70.93 | 1.47 | 1.29 | 0.18 | 1.18 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.43 | 1,302,000 | 61.34% | 41.81 | 40.50 | 40.23 | 39.64 | 39.93 | 44.53 | 51.50 | 59.79 | 44.35 | 54.90 | 0.54 | 0.54 | -0.01 | 0.93 | ||
| FUL | FULLER H B CO | $66.06 | 432,000 | -0.23% | 62.15 | 62.31 | 60.81 | 59.71 | 58.88 | 63.90 | 86.75 | 74.94 | 89.89 | 82.38 | 0.99 | 0.42 | 0.57 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $19.44 | 12,000,000 | -39.65% | 27.94 | 26.55 | 23.21 | 19.56 | 13.07 | 36.77 | 21.11 | 47.66 | 1.14 | 30.33 | 0.74 | 1.80 | -1.06 | 2.24 | ||
| ONDS | ONDAS HOLDINGS INC | $9.69 | 87,099,000 | -12.35% | 10.72 | 11.85 | 10.29 | 8.93 | 5.68 | 43.96 | 12.01 | 14.50 | 9.38 | 9.84 | -0.25 | 0.23 | -0.49 | 2.06 | ||
| QTWO | Q2 HOLDINGS INC | $57.02 | 894,000 | 25.21% | 60.91 | 64.23 | 69.50 | 68.81 | 76.99 | 29.66 | 13.28 | 10.67 | 12.60 | 7.17 | -3.62 | -2.71 | -0.91 | 1.72 | ||
| KFY | KORN FERRY | $68.11 | 748,000 | 23.03% | 67.84 | 67.95 | 67.41 | 67.88 | 69.25 | 51.77 | 26.48 | 31.20 | 25.92 | 31.02 | 0.11 | 0.19 | -0.08 | 1.01 | ||
| AVNT | AVIENT CORP | $38.76 | 796,000 | 13.23% | 37.22 | 36.49 | 33.29 | 32.49 | 33.82 | 70.54 | 86.30 | 85.49 | 53.04 | 51.39 | 1.45 | 1.36 | 0.09 | 1.42 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $12.31 | 17,623,000 | -42.59% | 14.31 | 15.66 | 14.38 | 14.11 | 9.90 | 39.59 | 11.44 | 12.17 | 5.17 | 3.03 | -0.49 | 0.14 | -0.63 | 2.18 | ||
| HSAI | HESAI GROUP | $26.00 | 1,881,000 | 23.51% | 24.54 | 26.18 | 23.56 | 23.74 | 22.54 | 54.74 | 29.70 | 22.05 | 25.28 | 16.92 | 0.00 | 0.40 | -0.40 | 1.67 | ||
| BOX | BOX INC | $24.67 | 3,071,000 | 28.98% | 25.46 | 26.34 | 28.64 | 30.37 | 31.67 | 33.61 | 25.09 | 21.56 | 52.08 | 45.60 | -1.21 | -1.12 | -0.10 | 0.85 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.58 | 3,965,000 | 2.27% | 53.04 | 53.73 | 50.62 | 48.43 | 38.07 | 48.97 | 23.77 | 34.67 | 13.97 | 23.50 | 0.29 | 1.14 | -0.85 | 1.35 | ||
| CALX | CALIX INC | $53.18 | 2,590,000 | 63.20% | 50.55 | 53.04 | 53.84 | 57.38 | 54.44 | 51.25 | 46.68 | 34.76 | 57.73 | 43.38 | -1.32 | -1.16 | -0.15 | 1.53 | ||
| LCID | LUCID GROUP INC | $10.86 | 10,877,000 | 23.66% | 10.65 | 10.74 | 11.58 | 15.38 | 19.31 | 48.78 | 28.55 | 28.72 | 60.33 | 56.81 | -0.36 | -0.39 | 0.02 | 1.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.39 | 250,000 | 0.40% | 63.44 | 62.69 | 60.57 | 58.92 | 57.92 | 69.90 | 91.00 | 86.54 | 98.17 | 89.85 | 1.40 | 1.07 | 0.33 | 0.82 | ||
| CGAU | CENTERRA GOLD INC | $17.33 | 1,630,000 | -30.70% | 18.05 | 17.41 | 15.41 | 13.32 | 10.32 | 53.50 | 25.74 | 30.53 | 9.56 | 9.65 | 0.62 | 0.89 | -0.28 | 0.69 | ||
| PI | IMPINJ INC | $116.04 | 3,575,000 | 311.39% | 149.98 | 163.49 | 167.06 | 176.74 | 154.00 | 30.37 | 31.21 | 32.77 | 55.66 | 65.00 | -9.45 | -5.95 | -3.50 | 1.85 | ||
| STNG | SCORPIO TANKERS INC | $68.43 | 1,461,000 | 97.97% | 63.39 | 60.65 | 56.31 | 57.70 | 50.90 | 76.09 | 92.51 | 93.14 | 94.92 | 94.80 | 2.95 | 2.22 | 0.73 | 0.55 | ||
| ERAS | ERASCA INC | $12.29 | 4,305,000 | -28.38% | 10.77 | 9.79 | 6.03 | 4.18 | 2.82 | 84.47 | 93.33 | 92.12 | 49.94 | 34.75 | 1.68 | 1.64 | 0.04 | 1.36 | ||
| GEF | GREIF INC | $75.29 | 262,000 | -22.71% | 72.72 | 72.15 | 69.63 | 64.56 | 63.39 | 63.85 | 86.19 | 79.76 | 81.67 | 74.15 | 1.31 | 1.15 | 0.17 | 0.76 | ||
| MCHB | MECHANICS BANCORP | $15.67 | 396,000 | -26.12% | 15.17 | 14.90 | 14.78 | 14.10 | 13.45 | 60.09 | 65.70 | 65.84 | 62.51 | 65.59 | 0.23 | 0.18 | 0.06 | 1.04 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.51 | ||
| RYN | RAYONIER INC | $22.46 | 3,136,000 | 32.49% | 22.72 | 23.32 | 22.42 | 23.30 | 23.79 | 44.91 | 23.40 | 24.28 | 5.40 | 6.14 | -0.02 | 0.15 | -0.16 | 0.75 | ||
| SYNA | SYNAPTICS INC | $89.23 | 1,799,000 | 97.69% | 85.65 | 86.49 | 79.89 | 74.13 | 69.37 | 59.85 | 53.19 | 41.55 | 47.12 | 30.40 | 1.99 | 2.26 | -0.26 | 2.10 | ||
| TTAM | TITAN AMERICA SA | $18.66 | 264,000 | -8.33% | 17.97 | 17.66 | 16.99 | 16.05 | 15.11 | 61.25 | 79.53 | 74.38 | 70.80 | 68.22 | 0.37 | 0.32 | 0.05 | 1.25 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.23 | 790,000 | -23.15% | 41.66 | 42.30 | 43.73 | 43.57 | N/A | 47.71 | 34.64 | 27.89 | 35.84 | 19.76 | -0.69 | -0.68 | -0.00 | 0.42 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.09 | 1,031,000 | -15.63% | 33.99 | 33.70 | 32.80 | 31.68 | 29.57 | 64.47 | 73.45 | 65.36 | 64.72 | 48.75 | 0.55 | 0.48 | 0.08 | 1.01 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.33 | 443,000 | 243.41% | 37.34 | 37.31 | 37.16 | 36.95 | N/A | 60.96 | 73.68 | 77.54 | 25.32 | 36.41 | 0.06 | 0.06 | -0.01 | 0.00 | ||
| STUB | STUBHUB HOLDINGS INC | $9.92 | 4,182,000 | 56.63% | 12.71 | 13.52 | 13.25 | N/A | N/A | 31.49 | 8.05 | 9.65 | 1.77 | 1.77 | -0.74 | -0.22 | -0.52 | 1.99 | ||
| PPTA | PERPETUA RESOURCES CORP | $28.10 | 1,719,000 | -16.06% | 30.05 | 31.06 | 28.20 | 25.41 | 20.38 | 46.45 | 14.75 | 17.89 | 12.87 | 14.93 | -0.06 | 0.78 | -0.84 | 1.03 | ||
| FRPT | FRESHPET INC | $69.90 | 1,152,000 | 5.21% | 70.21 | 68.32 | 64.47 | 58.70 | 64.62 | 59.32 | 58.38 | 63.07 | 15.59 | 19.72 | 1.75 | 2.10 | -0.35 | 1.23 | ||
| CSTM | CONSTELLIUM SE | $24.74 | 1,214,000 | -31.33% | 23.46 | 22.90 | 20.18 | 17.87 | 15.51 | 68.30 | 71.19 | 77.26 | 28.62 | 33.12 | 1.17 | 1.15 | 0.01 | 1.41 | ||
| CLBT | CELLEBRITE DI LTD | $14.17 | 2,127,000 | 29.30% | 15.01 | 16.02 | 17.33 | 17.60 | 16.95 | 30.91 | 8.83 | 8.35 | 15.74 | 6.77 | -1.02 | -0.80 | -0.22 | 0.89 | ||
| TERN | TERNS PHARMACEUTICALS INC | $37.77 | 1,755,000 | 11.43% | 35.71 | 35.77 | 37.02 | 24.74 | 14.79 | 55.12 | 52.57 | 59.49 | 50.90 | 63.74 | -0.00 | -0.10 | 0.10 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.