Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $83.53 | 0.04% | -10.08% | 8.10% | 2.23% | 13.21% | -21.45% | 33.63% | 1,684.83% | N/A | $134.59 | $58.19 | 37.94% | 43.55% | 0.94 | 734,000 | -20.48% |
| AKRO | AKERO THERAPEUTICS INC | $53.72 | 0.21% | 0.11% | 12.29% | 3.67% | 35.62% | 87.37% | 22.06% | 104.73% | N/A | $58.40 | $21.34 | 8.01% | 151.73% | 0.51 | 1,601,000 | -59.86% |
| SIG | SIGNET JEWELERS LTD | $104.54 | 0.10% | 1.26% | 9.73% | 20.51% | 84.80% | 11.66% | 77.64% | 293.90% | -27.78% | $110.18 | $45.55 | 5.12% | 129.51% | 1.44 | 493,000 | -57.43% |
| NOVT | NOVANTA INC | $118.82 | 2.01% | 11.45% | 7.74% | -6.08% | 3.02% | -30.89% | -7.08% | 3.91% | 757.29% | $184.11 | $98.76 | 35.46% | 20.31% | 1.43 | 472,000 | -18.06% |
| HRI | HERC HOLDINGS INC | $128.42 | -1.09% | -0.72% | 3.56% | -8.43% | 22.49% | -38.72% | 20.53% | 174.99% | N/A | $246.88 | $96.19 | 47.98% | 33.51% | 1.64 | 494,000 | 43.60% |
| SPSC | SPS COMMERCE INC | $112.45 | 1.00% | 4.93% | 4.74% | -19.83% | -15.14% | -40.74% | -9.85% | 29.75% | 202.08% | $201.06 | $102.05 | 44.07% | 10.19% | 1.26 | 305,000 | 28.69% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.19 | -2.08% | -4.75% | -5.15% | -9.43% | 10.03% | 8.95% | 129.03% | 217.54% | N/A | $73.42 | $47.00 | 13.93% | 34.45% | 1.24 | 230,000 | 3.14% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.34 | -0.96% | -0.90% | 2.01% | -29.99% | -25.68% | -17.06% | 66.80% | 67.71% | 31.01% | $79.17 | $47.03 | 37.67% | 4.91% | 0.53 | 68,000 | -25.68% |
| HUT | HUT 8 CORP | $40.64 | 4.63% | -16.69% | 14.74% | 87.71% | 231.48% | 168.96% | N/A | N/A | N/A | $57.29 | $10.04 | 29.06% | 304.78% | 2.84 | 6,454,000 | -65.21% |
| FSK | FS KKR CAPITAL CORP | $15.05 | -0.20% | 1.96% | -0.53% | -32.69% | -23.68% | -26.62% | -16.67% | -3.96% | -61.41% | $24.10 | $14.05 | 37.55% | 7.15% | 0.72 | 1,599,000 | -2.14% |
| SSL | SASOL LTD | $6.49 | 17.57% | 10.56% | 5.87% | 20.63% | 77.81% | 10.37% | -60.01% | 3.02% | -79.46% | $7.25 | $2.78 | 10.48% | 133.45% | 1.08 | 2,976,000 | 193.20% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.72 | 1.40% | -16.07% | 31.08% | 47.25% | 120.73% | 181.35% | 110.67% | N/A | N/A | $27.80 | $6.84 | 21.87% | 217.54% | 1.22 | 4,496,000 | -55.07% |
| BRBR | BELLRING BRANDS INC | $33.39 | 0.09% | 0.54% | -8.82% | -39.08% | -54.84% | -48.83% | 44.98% | 59.23% | N/A | $80.67 | $32.00 | 58.61% | 4.34% | 0.83 | 2,349,000 | 7.02% |
| INTR | INTER & CO INC | $9.55 | 3.13% | 6.94% | 0.84% | 39.62% | 51.35% | 49.69% | 243.53% | N/A | N/A | $9.57 | $3.88 | 0.21% | 146.13% | 0.88 | 3,098,000 | 51.20% |
| ASB | ASSOCIATED BANC-CORP | $25.32 | 0.40% | 5.02% | -2.01% | -2.24% | 18.26% | 12.73% | 9.80% | 77.06% | 32.08% | $28.18 | $18.32 | 10.15% | 38.21% | 1.08 | 1,837,000 | 0.27% |
| MUR | MURPHY OIL CORP | $29.42 | 7.49% | 8.00% | 4.88% | 12.81% | 42.88% | -9.73% | -38.40% | 237.39% | 3.77% | $34.52 | $18.95 | 14.77% | 55.29% | 1.17 | 2,836,000 | 33.96% |
| TNL | TRAVEL & LEISURE CO | $65.14 | -6.82% | 8.60% | 6.77% | 5.29% | 51.31% | 37.80% | 64.66% | 80.94% | -14.37% | $70.43 | $37.77 | 7.51% | 72.46% | 1.38 | 1,636,000 | -28.68% |
| VICR | VICOR CORP | $92.98 | 8.42% | 53.76% | 72.76% | 76.50% | 94.72% | 88.26% | 102.53% | 11.03% | 800.10% | $93.40 | $38.93 | 0.45% | 138.87% | 1.76 | 1,785,000 | -47.33% |
| PVH | PVH CORP | $86.66 | 2.45% | 6.05% | -1.25% | 11.89% | 20.41% | -6.68% | 76.68% | 33.45% | -1.71% | $113.47 | $59.28 | 23.63% | 46.19% | 1.51 | 529,000 | -10.19% |
| OSIS | OSI SYSTEMS INC | $247.53 | 1.78% | 0.32% | 4.54% | 9.21% | 27.87% | 74.13% | 227.77% | 205.33% | 196.05% | $257.41 | $129.84 | 3.84% | 90.65% | 0.86 | 66,000 | -40.00% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.47 | 0.50% | -0.16% | 2.86% | -1.54% | 8.46% | 38.28% | 142.25% | 121.60% | 42.90% | $42.74 | $26.95 | 9.99% | 42.75% | 0.69 | 460,000 | -25.93% |
| WHR | WHIRLPOOL CORP | $74.29 | 1.75% | 2.91% | -7.06% | -25.31% | -4.44% | -25.17% | -44.10% | -62.50% | -49.08% | $135.49 | $71.00 | 45.17% | 4.63% | 1.05 | 878,000 | -25.66% |
| UGP | ULTRAPAR HOLDINGS INC | $3.83 | 2.41% | 0.26% | -4.73% | 28.96% | 24.76% | 7.58% | 50.79% | 17.13% | -57.11% | $4.16 | $2.53 | 7.91% | 51.32% | 0.79 | 12,084,000 | 104.78% |
| VIST | VISTA ENERGY SAB DE CV | $39.74 | 11.47% | 11.54% | 6.43% | -10.41% | -16.51% | -16.76% | 210.23% | 1,706.36% | N/A | $61.67 | $31.63 | 35.56% | 25.64% | 0.98 | 3,789,000 | 170.64% |
| SIM | GRUPO SIMEC SAB DE CV | $26.98 | 0.00% | -0.07% | -4.29% | -2.91% | 2.86% | -3.51% | -14.07% | 199.78% | 222.57% | $31.00 | $22.15 | 12.97% | 21.81% | 0.25 | 0 | N/A |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.59 | -0.06% | 2.84% | -4.08% | -4.89% | 8.47% | 6.78% | 38.01% | 128.99% | 145.36% | $76.91 | $54.11 | 13.42% | 23.06% | 0.92 | 206,000 | -5.07% |
| EPR | EPR PROPERTIES | $54.28 | -0.51% | -0.37% | -5.07% | -7.20% | 10.12% | 14.93% | 45.87% | 109.98% | -4.08% | $61.24 | $41.75 | 11.37% | 30.01% | 0.88 | 748,000 | 9.20% |
| KYMR | KYMERA THERAPEUTICS INC | $57.76 | 3.51% | -4.47% | 13.54% | 24.40% | 88.14% | 18.46% | 130.03% | 54.03% | N/A | $63.96 | $19.45 | 9.69% | 197.04% | 1.69 | 471,000 | -38.75% |
| POWL | POWELL INDUSTRIES INC | $341.64 | 2.63% | 0.98% | 16.91% | 45.41% | 95.59% | 33.89% | 1,396.45% | 1,258.95% | 908.08% | $364.98 | $146.02 | 6.39% | 133.96% | 1.12 | 134,000 | -55.78% |
| PHI | PLDT INC | $19.05 | -0.57% | 0.47% | -3.30% | -17.75% | -17.17% | -25.09% | -25.09% | -29.73% | -62.28% | $25.36 | $18.61 | 24.88% | 2.36% | 0.42 | 77,000 | -16.30% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.29 | 3.67% | -0.51% | 36.05% | 51.31% | 110.10% | 88.01% | 262.49% | N/A | N/A | $41.47 | $14.06 | 12.50% | 158.07% | 0.43 | 1,050,000 | 12.78% |
| SON | SONOCO PRODUCTS CO | $41.43 | -0.14% | 3.16% | -9.22% | -14.89% | -8.62% | -21.37% | -33.46% | -22.14% | 0.17% | $53.69 | $39.13 | 22.83% | 5.88% | 0.71 | 2,743,000 | 67.77% |
| SXT | SENSIENT TECHNOLOGIES CORP | $96.17 | 0.49% | 2.78% | -4.24% | -11.17% | 21.49% | 24.75% | 47.52% | 36.84% | 48.36% | $121.54 | $66.15 | 20.87% | 45.39% | 0.83 | 184,000 | 1.66% |
| KBH | KB HOME | $63.02 | 0.74% | 2.77% | 0.98% | 7.36% | 17.86% | -18.55% | 128.66% | 67.52% | 351.11% | $85.66 | $48.90 | 26.43% | 28.88% | 1.13 | 759,000 | -23.02% |
| CSW | CSW INDUSTRIALS INC | $242.09 | 0.69% | 0.32% | -4.36% | -16.36% | -20.42% | -36.53% | 100.79% | 184.74% | 583.48% | $436.50 | $230.45 | 44.54% | 5.05% | 1.05 | 106,000 | 4.95% |
| CRC | CALIFORNIA RESOURCES CORP | $48.59 | 3.40% | 3.58% | -11.75% | -1.52% | 39.35% | -7.59% | 11.62% | N/A | N/A | $60.41 | $30.97 | 19.57% | 56.89% | 1.04 | 742,000 | 5.10% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.04 | 2.28% | -0.96% | 19.23% | 25.42% | 110.77% | 112.75% | N/A | N/A | N/A | $35.10 | $14.01 | 3.02% | 142.97% | 0.71 | 21,000 | 5.00% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.73 | -2.21% | 1.78% | -17.78% | -27.77% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 32.66% | 3.62% | 1.42 | 1,017,000 | 11.64% |
| MWA | MUELLER WATER PRODUCTS INC | $25.90 | 1.53% | 3.64% | 2.29% | 5.46% | 0.39% | 17.57% | 134.81% | 133.12% | 198.39% | $28.58 | $21.35 | 9.38% | 21.31% | 1.00 | 524,000 | -41.52% |
| PLXS | PLEXUS CORP | $149.86 | 2.57% | -0.31% | 3.11% | 11.98% | 17.84% | 10.54% | 59.00% | 105.09% | 281.42% | $172.89 | $103.43 | 13.32% | 44.89% | 1.02 | 295,000 | 13.03% |
| VERX | VERTEX INC | $25.30 | -2.17% | 3.77% | 0.28% | -29.55% | -36.29% | -39.52% | 48.74% | -2.39% | N/A | $60.71 | $23.13 | 58.33% | 9.37% | 1.15 | 1,035,000 | -44.20% |
| COMP | COMPASS INC | $7.67 | 0.79% | 4.92% | -3.40% | 5.79% | 6.09% | 37.70% | 236.40% | N/A | N/A | $10.25 | $5.10 | 25.17% | 50.39% | 2.08 | 8,210,000 | -13.37% |
| HGV | HILTON GRAND VACATIONS INC | $45.18 | -1.97% | 4.32% | 3.53% | -11.67% | 33.87% | 23.31% | 21.71% | 93.99% | N/A | $52.08 | $30.59 | 13.25% | 47.70% | 1.35 | 712,000 | -20.98% |
| WSC | WILLSCOT HOLDINGS CORP | $22.12 | 2.65% | 0.09% | 0.82% | -28.30% | -5.23% | -41.53% | -45.88% | 18.80% | 125.48% | $42.15 | $20.08 | 47.52% | 10.16% | 1.25 | 2,396,000 | 10.47% |
| MDU | MDU RESOURCES GROUP INC | $19.68 | 1.44% | 3.58% | 14.42% | 15.76% | 17.00% | -31.83% | -28.23% | -20.55% | 4.35% | $29.76 | $14.92 | 33.87% | 31.95% | 0.63 | 4,199,000 | 37.54% |
| GLNG | GOLAR LNG LTD | $38.39 | 0.76% | 0.50% | -4.83% | -5.47% | -2.83% | 4.01% | 52.10% | 363.09% | 27.88% | $45.98 | $29.56 | 16.51% | 29.87% | 0.99 | 1,328,000 | 25.76% |
| VAL | VALARIS LTD | $56.31 | 13.73% | 16.95% | 11.55% | 11.13% | 82.41% | 14.38% | -6.68% | N/A | N/A | $56.93 | $27.15 | 1.08% | 107.40% | 1.12 | 3,150,000 | 176.32% |
| SKYW | SKYWEST INC | $99.05 | -1.56% | -1.32% | -3.93% | -12.70% | 13.86% | 6.14% | 447.84% | 193.57% | 397.74% | $135.57 | $74.70 | 26.94% | 32.59% | 1.34 | 157,000 | -22.66% |
| PL | PLANET LABS PBC | $12.95 | 3.60% | -2.12% | 7.47% | 88.78% | 316.40% | 467.98% | 183.37% | N/A | N/A | $16.78 | $2.19 | 22.82% | 492.68% | 1.72 | 7,041,000 | -42.50% |
| SNDR | SCHNEIDER NATIONAL INC | $22.69 | -3.57% | -3.90% | 3.23% | -12.33% | 1.39% | -18.50% | 3.37% | -5.58% | N/A | $33.90 | $20.59 | 33.07% | 10.20% | 0.81 | 1,324,000 | 13.26% |
| RUSHA | RUSH ENTERPRISES INC | $50.77 | -0.94% | -0.67% | -12.96% | -5.96% | -0.45% | -3.92% | 55.51% | 97.03% | 362.47% | $65.43 | $47.06 | 22.41% | 7.88% | 0.92 | 535,000 | 17.07% |
| FG | F&G ANNUITIES & LIFE INC | $29.33 | -0.51% | 1.03% | -10.66% | -8.00% | -14.89% | -31.21% | N/A | N/A | N/A | $50.75 | $28.70 | 42.21% | 2.20% | 1.08 | 77,000 | -40.31% |
| PBF | PBF ENERGY INC | $34.10 | 15.67% | 19.86% | 7.44% | 40.21% | 114.47% | 6.00% | -21.27% | 523.40% | 12.80% | $34.29 | $13.62 | 0.55% | 150.46% | 1.01 | 4,984,000 | 96.92% |
| CVI | CVR ENERGY INC | $39.15 | 7.91% | 17.60% | 10.88% | 38.93% | 118.96% | 63.74% | -2.39% | 227.34% | -6.54% | $39.53 | $15.10 | 0.96% | 159.27% | 0.90 | 1,785,000 | 31.64% |
| VRRM | VERRA MOBILITY CORP | $24.66 | -0.52% | 1.31% | 1.23% | 0.20% | 10.83% | -6.52% | 46.09% | 128.33% | N/A | $27.20 | $19.51 | 9.34% | 26.40% | 0.89 | 550,000 | -3.17% |
| CALX | CALIX INC | $60.16 | 1.42% | -0.25% | -3.71% | 7.41% | 62.95% | 62.38% | -0.30% | 130.94% | 570.68% | $64.30 | $28.61 | 6.44% | 110.31% | 1.52 | 455,000 | 26.39% |
| AGO | ASSURED GUARANTY LTD | $82.49 | 1.03% | 4.23% | -1.43% | -2.15% | -3.32% | -1.95% | 46.99% | 190.87% | 209.30% | $96.50 | $74.09 | 14.51% | 11.34% | 0.85 | 196,000 | -31.94% |
| ALE | ALLETE INC | $67.34 | 0.00% | 0.04% | 5.25% | 2.51% | 3.44% | 4.76% | 27.68% | 20.36% | 34.79% | $67.49 | $62.38 | 0.22% | 7.95% | 0.43 | 486,000 | 42.94% |
| SHAK | SHAKE SHACK INC | $91.42 | 0.55% | -1.97% | -6.72% | -33.64% | 3.90% | -15.78% | 89.51% | 22.32% | 103.07% | $144.65 | $72.93 | 36.80% | 25.35% | 1.49 | 979,000 | -10.02% |
| FHI | FEDERATED HERMES INC | $50.21 | -1.59% | -2.01% | -4.27% | 3.12% | 32.69% | 32.03% | 57.69% | 101.48% | 62.54% | $54.42 | $35.05 | 7.74% | 43.25% | 0.82 | 415,000 | 72.20% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.80 | 1.76% | 6.46% | 2.38% | 43.22% | 97.18% | 31.97% | 47.50% | 41.89% | N/A | $17.04 | $7.64 | 1.41% | 119.90% | 1.38 | 2,768,000 | 106.41% |
| HNGE | HINGE HEALTH INC | $49.55 | 1.41% | -2.35% | -16.92% | 5.31% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 20.29% | 48.25% | 2.17 | 898,000 | 1.93% |
| COLD | AMERICOLD REALTY TRUST | $13.64 | -0.15% | -0.29% | 7.91% | -19.53% | -32.41% | -48.45% | -38.31% | -63.32% | N/A | $26.42 | $11.90 | 48.37% | 14.62% | 0.75 | 6,084,000 | 5.11% |
| EBC | EASTERN BANKSHARES INC | $18.36 | -0.16% | 6.62% | 2.00% | 13.33% | 18.60% | 10.07% | -11.94% | 49.76% | N/A | $19.40 | $13.51 | 5.34% | 35.90% | 0.90 | 2,700,000 | 0.30% |
| USLM | UNITED STATES LIME & MINERALS INC | $135.13 | 0.59% | 2.64% | 5.85% | 24.99% | 49.88% | 32.52% | 481.20% | 591.20% | 1,353.01% | $159.53 | $80.47 | 15.29% | 67.94% | 0.92 | 73,600 | -34.87% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | -0.10% | -5.35% | -15.06% | -15.40% | -0.27% | -15.91% | -0.90% | 81.33% | 231.65% | $101.37 | $66.48 | 30.17% | 6.48% | 0.98 | 352,000 | -30.30% |
| CNO | CNO FINANCIAL GROUP INC | $39.83 | 0.81% | 3.48% | 0.38% | 6.19% | 1.68% | 13.48% | 94.01% | 107.88% | 101.57% | $43.20 | $34.10 | 7.80% | 16.80% | 1.02 | 396,000 | -35.92% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.52 | 3.04% | 9.65% | -1.37% | -4.24% | 25.79% | 9.13% | 48.25% | 97.57% | 53.95% | $94.61 | $59.37 | 10.66% | 42.36% | 1.09 | 724,000 | -7.42% |
| PAY | PAYMENTUS HOLDINGS INC | $30.79 | 1.89% | 6.21% | -4.88% | 4.51% | 1.99% | 26.19% | 195.21% | N/A | N/A | $40.43 | $22.65 | 23.85% | 35.94% | 1.57 | 536,000 | -2.90% |
| CRVL | CORVEL CORP | $75.06 | -1.07% | 6.35% | -6.30% | -19.34% | -34.53% | -26.01% | 43.86% | 144.20% | 569.16% | $128.61 | $70.47 | 41.64% | 6.51% | 0.75 | 154,000 | 36.28% |
| RYN | RAYONIER INC | $24.67 | 1.40% | -0.48% | -4.64% | 2.20% | -0.44% | -22.00% | -24.74% | -11.96% | 6.80% | $32.88 | $21.84 | 24.97% | 12.96% | 0.78 | 1,468,000 | 10.71% |
| LNTH | LANTHEUS HOLDINGS INC | $56.52 | -1.08% | 0.28% | 8.56% | -22.91% | -44.16% | -48.92% | -22.02% | 337.08% | 1,214.30% | $118.21 | $47.25 | 52.19% | 19.61% | 0.92 | 912,000 | 23.91% |
| AKO.B | ANDINA BOTTLING CO INC | $24.27 | 0.58% | 1.76% | -0.37% | 7.25% | -4.47% | 29.72% | 146.65% | 92.99% | 4.48% | $28.00 | $16.60 | 13.32% | 46.20% | 0.35 | 14,800 | -2.63% |
| VKTX | VIKING THERAPEUTICS INC | $33.92 | 7.96% | -2.33% | 35.84% | 1.56% | 31.52% | -43.83% | 739.60% | 493.01% | 447.10% | $81.73 | $18.92 | 58.50% | 79.28% | 1.24 | 8,629,000 | 101.00% |
| PII | POLARIS INC | $68.06 | 2.95% | 2.79% | 21.54% | 27.26% | 100.00% | -2.32% | -27.96% | -25.76% | -38.31% | $74.75 | $30.92 | 8.95% | 120.12% | 1.22 | 1,173,000 | 4.17% |
| HGTY | HAGERTY INC | $11.18 | -0.36% | -2.27% | -9.03% | 8.75% | 30.00% | 6.68% | 26.19% | N/A | N/A | $13.32 | $8.03 | 16.07% | 39.23% | 0.65 | 94,000 | -8.74% |
| CXT | CRANE NXT CO | $66.55 | 1.00% | -0.33% | 2.75% | 11.49% | 49.38% | 21.29% | -33.22% | 20.69% | 32.68% | $69.00 | $41.54 | 3.55% | 60.21% | 1.10 | 226,000 | -16.91% |
| QTWO | Q2 HOLDINGS INC | $61.19 | -0.39% | 3.26% | -20.27% | -32.60% | -21.00% | -26.29% | 119.87% | -35.93% | 146.93% | $112.82 | $58.58 | 45.76% | 4.46% | 1.70 | 856,000 | 6.73% |
| AGX | ARGAN INC | $276.12 | 3.18% | -6.84% | 3.56% | 27.72% | 95.33% | 129.09% | 733.19% | 554.93% | 634.56% | $320.00 | $101.02 | 13.71% | 173.33% | 0.85 | 226,000 | -61.82% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | -0.06% | 1.49% | -4.62% | -6.85% | -16.74% | -18.08% | 4.22% | 39.40% | 111.54% | $22.26 | $15.87 | 26.73% | 2.77% | 0.82 | 2,447,000 | 4.57% |
| FLY | FIREFLY AEROSPACE INC | $25.96 | -1.07% | -7.45% | -38.10% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $25.50 | 64.82% | 1.80% | 1.79 | 1,024,000 | -44.77% |
| LMND | LEMONADE INC | $51.39 | 4.35% | 8.08% | -10.66% | 22.74% | 82.88% | 176.14% | 132.53% | 0.59% | N/A | $62.00 | $17.91 | 17.11% | 186.93% | 2.13 | 1,575,000 | -21.13% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.68 | 0.08% | 4.38% | 8.57% | 17.42% | 5.56% | 11.52% | 18.80% | 9.52% | 10.70% | $61.90 | $50.43 | 0.36% | 22.31% | 0.42 | 235,000 | -24.19% |
| FMC | FMC CORP | $30.30 | 2.16% | 1.07% | -12.55% | -30.98% | -22.94% | -51.22% | -73.81% | -71.89% | -19.20% | $67.75 | $28.80 | 55.28% | 5.21% | 0.81 | 1,539,000 | -6.39% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.90 | -1.00% | -0.88% | -4.01% | 18.62% | 17.56% | 5.47% | 35.51% | -20.60% | N/A | $9.60 | $5.78 | 17.71% | 36.68% | 0.58 | 784,000 | -32.18% |
| PSMT | PRICESMART INC | $123.04 | 0.58% | 0.15% | 5.05% | 15.80% | 22.72% | 33.65% | 95.08% | 66.56% | 47.94% | $125.48 | $81.25 | 1.94% | 51.44% | 0.73 | 108,000 | -50.91% |
| CBT | CABOT CORP | $71.10 | 0.08% | 2.86% | -7.01% | -9.01% | -9.31% | -34.88% | 1.91% | 72.99% | 89.60% | $117.46 | $66.50 | 39.47% | 6.92% | 1.14 | 246,000 | -8.55% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.69 | 2.93% | 2.95% | 0.62% | 18.95% | 37.21% | 17.09% | N/A | N/A | N/A | $47.10 | $30.94 | 2.99% | 47.67% | 1.14 | 846,000 | 66.54% |
| GBDC | GOLUB CAPITAL BDC INC | $14.16 | 0.78% | 3.51% | 1.07% | -8.53% | -1.26% | -8.11% | 8.42% | 4.58% | -15.46% | $16.01 | $12.68 | 11.53% | 11.67% | 0.51 | 1,851,000 | 3.23% |
| RLX | RLX TECHNOLOGY INC | $2.40 | 3.45% | 0.42% | -4.00% | 5.73% | 33.33% | 50.00% | 140.00% | N/A | N/A | $2.84 | $1.57 | 15.49% | 52.87% | 1.05 | 1,560,000 | -14.71% |
| SKT | TANGER INC | $33.22 | -0.36% | 2.75% | -0.78% | 4.47% | 4.27% | -2.55% | 92.36% | 383.55% | -6.82% | $37.57 | $28.69 | 11.58% | 15.79% | 0.96 | 660,000 | -2.80% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.08 | -0.87% | -5.27% | 11.77% | 29.37% | 23.82% | -31.37% | 135.90% | 187.52% | N/A | $62.53 | $24.10 | 35.90% | 66.31% | 1.21 | 1,901,000 | 60.29% |
| TFSL | TFS FINANCIAL CORP | $13.37 | 0.60% | 5.52% | -0.07% | 3.40% | 4.62% | 2.85% | 1.98% | -18.33% | -26.86% | $15.00 | $11.29 | 10.84% | 18.42% | 0.69 | 435,000 | 28.32% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $178.01 | -3.48% | 9.40% | 266.28% | 211.81% | 386.50% | 145.73% | 660.73% | -61.71% | N/A | $205.89 | $26.70 | 13.54% | 566.70% | 1.05 | 643,000 | 4.89% |
| LBTYA | LIBERTY GLOBAL LTD | $10.98 | -0.81% | 1.67% | -4.85% | 7.44% | 3.20% | -47.16% | -33.86% | -46.83% | -75.19% | $21.22 | $9.03 | 48.26% | 21.66% | 0.82 | 1,467,000 | 0.69% |
| EOSE | EOS ENERGY ENTERPRISES INC | $14.36 | -4.65% | -7.06% | 41.34% | 130.13% | 195.47% | 367.75% | 933.09% | 43.60% | N/A | $19.05 | $2.06 | 24.60% | 597.09% | 2.04 | 16,645,000 | -39.41% |
| TEX | TEREX CORP | $56.82 | 7.49% | 4.41% | 9.63% | 10.42% | 64.84% | 7.43% | 66.48% | 111.94% | 183.53% | $58.66 | $31.53 | 3.14% | 80.21% | 1.49 | 1,213,000 | 186.76% |
| BMA | MACRO BANK INC | $58.20 | 5.05% | 10.16% | 21.66% | -14.41% | -38.67% | -17.97% | 300.83% | 345.98% | 27.41% | $118.42 | $38.30 | 50.85% | 51.96% | 1.11 | 1,158,000 | 44.57% |
| KFY | KORN FERRY | $71.00 | 0.00% | 4.00% | -1.99% | -4.09% | 14.55% | 1.94% | 33.81% | 119.47% | 99.38% | $80.64 | $59.23 | 11.95% | 19.88% | 1.04 | 415,000 | 14.01% |
| BANF | BANCFIRST CORP | $111.30 | -1.27% | -2.95% | -14.31% | -13.63% | -6.30% | 1.09% | 17.94% | 140.75% | 248.36% | $138.77 | $97.02 | 19.80% | 14.72% | 0.77 | 82,000 | -32.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.