Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $83.53 | 734,000 | -20.48% | 91.53 | 90.18 | 80.45 | 76.67 | 77.52 | 44.36 | 6.95 | 19.08 | 0.05 | 2.21 | 1.87 | 3.68 | -1.81 | 0.94 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.72 | 1,601,000 | -59.86% | 53.75 | 50.60 | 47.96 | 50.01 | 46.22 | 68.90 | 91.19 | 91.91 | 85.72 | 88.17 | 1.99 | 1.73 | 0.26 | 0.51 | ||
| SIG | SIGNET JEWELERS LTD | $104.54 | 493,000 | -57.43% | 102.20 | 99.00 | 93.62 | 86.79 | 72.50 | 66.30 | 74.84 | 83.52 | 94.94 | 96.61 | 3.29 | 2.84 | 0.44 | 1.44 | ||
| NOVT | NOVANTA INC | $118.82 | 472,000 | -18.06% | 108.30 | 105.31 | 111.22 | 118.15 | 125.71 | 66.51 | 90.67 | 90.58 | 100.00 | 98.99 | 0.91 | -1.24 | 2.15 | 1.43 | ||
| HRI | HERC HOLDINGS INC | $128.42 | 494,000 | 43.60% | 126.36 | 123.94 | 126.35 | 126.82 | 137.87 | 53.54 | 77.70 | 76.69 | 93.54 | 90.72 | 0.98 | 0.10 | 0.87 | 1.64 | ||
| SPSC | SPS COMMERCE INC | $112.45 | 305,000 | 28.69% | 109.74 | 107.75 | 109.18 | 120.69 | 134.64 | 57.73 | 85.64 | 87.01 | 87.68 | 92.56 | 0.69 | -0.16 | 0.84 | 1.26 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.19 | 230,000 | 3.14% | 66.04 | 65.77 | 68.15 | 67.09 | 64.25 | 37.11 | 16.73 | 30.23 | 9.63 | 27.17 | -0.78 | -0.59 | -0.19 | 1.24 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.34 | 68,000 | -25.68% | 49.50 | 49.59 | 52.71 | 59.81 | 62.23 | 41.52 | 39.78 | 46.90 | 72.21 | 79.35 | -0.80 | -1.15 | 0.35 | 0.53 | ||
| HUT | HUT 8 CORP | $40.64 | 6,454,000 | -65.21% | 47.01 | 43.13 | 34.70 | 27.20 | 21.73 | 48.86 | 27.74 | 43.61 | 2.87 | 9.92 | 3.02 | 4.11 | -1.09 | 2.84 | ||
| FSK | FS KKR CAPITAL CORP | $15.05 | 1,599,000 | -2.14% | 14.88 | 14.85 | 16.29 | 18.61 | 20.01 | 43.37 | 79.33 | 72.28 | 98.05 | 95.44 | -0.38 | -0.55 | 0.17 | 0.72 | ||
| SSL | SASOL LTD | $6.49 | 2,976,000 | 193.20% | 5.75 | 5.94 | 6.32 | 5.66 | 4.93 | 60.05 | 43.08 | 22.54 | 50.26 | 28.85 | -0.15 | -0.17 | 0.02 | 1.08 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.72 | 4,496,000 | -55.07% | 22.65 | 20.71 | 16.97 | 14.98 | 14.01 | 54.62 | 45.82 | 57.70 | 20.39 | 40.98 | 1.88 | 1.94 | -0.06 | 1.22 | ||
| BRBR | BELLRING BRANDS INC | $33.39 | 2,349,000 | 7.02% | 33.65 | 34.60 | 36.96 | 46.18 | 58.97 | 38.08 | 35.37 | 25.59 | 81.40 | 59.16 | -1.28 | -1.36 | 0.08 | 0.83 | ||
| INTR | INTER & CO INC | $9.55 | 3,098,000 | 51.20% | 9.02 | 8.98 | 8.74 | 7.92 | 6.83 | 65.71 | 90.33 | 88.38 | 93.64 | 92.53 | 0.16 | 0.11 | 0.05 | 0.88 | ||
| ASB | ASSOCIATED BANC-CORP | $25.32 | 1,837,000 | 0.27% | 25.17 | 25.60 | 25.90 | 25.22 | 24.20 | 47.80 | 47.57 | 44.41 | 49.15 | 45.66 | -0.22 | -0.17 | -0.04 | 1.08 | ||
| MUR | MURPHY OIL CORP | $29.42 | 2,836,000 | 33.96% | 27.85 | 28.78 | 26.70 | 25.49 | 25.43 | 57.43 | 30.72 | 23.39 | 26.87 | 19.41 | 0.21 | 0.42 | -0.20 | 1.17 | ||
| TNL | TRAVEL & LEISURE CO | $65.14 | 1,636,000 | -28.68% | 61.45 | 61.04 | 61.31 | 58.29 | 53.95 | 59.39 | 69.68 | 61.14 | 77.92 | 74.39 | 0.80 | 0.10 | 0.71 | 1.38 | ||
| VICR | VICOR CORP | $92.98 | 1,785,000 | -47.33% | 63.20 | 56.44 | 53.07 | 49.56 | 49.49 | 85.80 | 91.61 | 83.20 | 100.00 | 90.26 | 6.95 | 2.94 | 4.01 | 1.76 | ||
| PVH | PVH CORP | $86.66 | 529,000 | -10.19% | 82.44 | 83.24 | 82.97 | 77.03 | 77.33 | 57.98 | 86.22 | 74.96 | 99.36 | 89.90 | 0.29 | -0.01 | 0.31 | 1.51 | ||
| OSIS | OSI SYSTEMS INC | $247.53 | 66,000 | -40.00% | 248.34 | 247.54 | 238.38 | 231.06 | 215.01 | 52.45 | 39.07 | 51.12 | 21.50 | 29.65 | 2.99 | 3.73 | -0.74 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.47 | 460,000 | -25.93% | 38.50 | 38.79 | 38.82 | 37.78 | 36.79 | 47.99 | 20.63 | 22.93 | 8.53 | 12.99 | -0.06 | -0.00 | -0.06 | 0.69 | ||
| WHR | WHIRLPOOL CORP | $74.29 | 878,000 | -25.66% | 73.01 | 75.54 | 83.88 | 88.60 | 91.62 | 40.14 | 30.88 | 26.71 | 92.98 | 83.76 | -3.05 | -3.46 | 0.40 | 1.05 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.83 | 12,084,000 | 104.78% | 3.85 | 3.91 | 3.76 | 3.42 | 3.18 | 48.94 | 21.38 | 22.23 | 10.25 | 12.46 | 0.01 | 0.04 | -0.03 | 0.79 | ||
| VIST | VISTA ENERGY SAB DE CV | $39.74 | 3,789,000 | 170.64% | 36.31 | 35.69 | 37.15 | 42.12 | 45.64 | 61.96 | 55.35 | 40.51 | 59.11 | 46.93 | -0.11 | -0.49 | 0.38 | 0.98 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.98 | 0 | N/A | 27.07 | 27.13 | 27.45 | 27.54 | 26.93 | 46.68 | 28.83 | 45.63 | 47.91 | 63.41 | -0.14 | -0.15 | 0.01 | 0.25 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.59 | 206,000 | -5.07% | 66.56 | 67.55 | 69.26 | 68.39 | 65.87 | 44.07 | 42.25 | 40.57 | 70.98 | 67.73 | -0.86 | -0.83 | -0.03 | 0.92 | ||
| EPR | EPR PROPERTIES | $54.28 | 748,000 | 9.20% | 54.64 | 55.61 | 55.22 | 56.22 | 53.06 | 42.64 | 18.21 | 22.04 | 39.02 | 36.16 | -0.41 | -0.28 | -0.13 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $57.76 | 471,000 | -38.75% | 59.09 | 57.93 | 50.29 | 47.54 | 40.37 | 54.98 | 25.38 | 39.21 | 6.62 | 5.00 | 2.27 | 2.88 | -0.61 | 1.69 | ||
| POWL | POWELL INDUSTRIES INC | $341.64 | 134,000 | -55.78% | 330.51 | 319.13 | 292.85 | 253.52 | 224.04 | 62.68 | 75.37 | 79.68 | 63.82 | 76.48 | 14.41 | 13.11 | 1.30 | 1.12 | ||
| PHI | PLDT INC | $19.05 | 77,000 | -16.30% | 19.02 | 18.94 | 19.91 | 21.12 | 22.08 | 44.54 | 55.16 | 55.89 | 92.03 | 95.43 | -0.20 | -0.30 | 0.10 | 0.42 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.29 | 1,050,000 | 12.78% | 37.08 | 33.83 | 28.75 | 24.92 | 22.57 | 61.18 | 50.15 | 57.35 | 3.84 | 6.28 | 2.57 | 2.71 | -0.14 | 0.43 | ||
| SON | SONOCO PRODUCTS CO | $41.43 | 2,743,000 | 67.77% | 40.34 | 41.54 | 44.46 | 45.02 | 45.62 | 41.97 | 51.19 | 42.45 | 99.37 | 91.63 | -1.12 | -1.32 | 0.20 | 0.71 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.17 | 184,000 | 1.66% | 95.11 | 94.19 | 103.24 | 104.35 | 91.54 | 46.33 | 78.18 | 85.36 | 91.51 | 95.17 | -1.69 | -2.62 | 0.93 | 0.83 | ||
| KBH | KB HOME | $63.02 | 759,000 | -23.02% | 61.28 | 62.13 | 63.29 | 59.20 | 59.23 | 53.08 | 65.65 | 61.73 | 82.36 | 75.17 | -0.22 | -0.48 | 0.26 | 1.13 | ||
| CSW | CSW INDUSTRIALS INC | $242.09 | 106,000 | 4.95% | 239.91 | 243.30 | 253.03 | 269.05 | 292.25 | 46.20 | 44.35 | 40.65 | 78.48 | 67.88 | -3.46 | -4.16 | 0.71 | 1.05 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.59 | 742,000 | 5.10% | 47.80 | 50.53 | 51.23 | 49.23 | 46.39 | 43.27 | 15.41 | 11.20 | 21.64 | 10.71 | -1.49 | -1.08 | -0.41 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.04 | 21,000 | 5.00% | 33.92 | 32.67 | 29.89 | 26.60 | 21.71 | 63.90 | 57.08 | 61.82 | 17.00 | 13.11 | 1.27 | 1.40 | -0.13 | 0.71 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.73 | 1,017,000 | 11.64% | 13.90 | 14.56 | 16.17 | N/A | N/A | 33.98 | 29.74 | 27.52 | 72.68 | 64.23 | -0.76 | -0.79 | 0.03 | 1.42 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.90 | 524,000 | -41.52% | 25.39 | 25.48 | 25.79 | 25.22 | 25.19 | 54.91 | 61.59 | 53.39 | 88.31 | 80.64 | 0.01 | -0.06 | 0.07 | 1.00 | ||
| PLXS | PLEXUS CORP | $149.86 | 295,000 | 13.03% | 145.82 | 145.76 | 140.70 | 136.61 | 135.20 | 56.68 | 79.93 | 84.22 | 64.07 | 68.47 | 2.33 | 2.11 | 0.22 | 1.02 | ||
| VERX | VERTEX INC | $25.30 | 1,035,000 | -44.20% | 25.07 | 25.04 | 25.06 | 29.86 | 36.11 | 50.54 | 64.71 | 67.98 | 83.93 | 82.92 | -0.02 | -0.17 | 0.15 | 1.15 | ||
| COMP | COMPASS INC | $7.67 | 8,210,000 | -13.37% | 7.34 | 7.51 | 8.40 | 7.63 | 7.63 | 47.73 | 69.71 | 59.76 | 100.00 | 98.51 | -0.24 | -0.32 | 0.08 | 2.08 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.18 | 712,000 | -20.98% | 43.40 | 43.12 | 44.58 | 44.39 | 41.49 | 56.50 | 85.09 | 78.15 | 94.19 | 90.57 | 0.02 | -0.41 | 0.43 | 1.35 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.12 | 2,396,000 | 10.47% | 21.84 | 21.66 | 22.73 | 25.41 | 28.05 | 49.92 | 54.13 | 50.12 | 75.55 | 68.99 | -0.24 | -0.37 | 0.12 | 1.25 | ||
| MDU | MDU RESOURCES GROUP INC | $19.68 | 4,199,000 | 37.54% | 19.21 | 18.57 | 17.27 | 17.01 | 17.06 | 79.53 | 94.20 | 94.23 | 67.90 | 65.83 | 0.67 | 0.62 | 0.05 | 0.63 | ||
| GLNG | GOLAR LNG LTD | $38.39 | 1,328,000 | 25.76% | 38.50 | 39.00 | 40.77 | 40.98 | 39.85 | 42.44 | 23.27 | 22.15 | 66.85 | 64.01 | -0.68 | -0.69 | 0.02 | 0.99 | ||
| VAL | VALARIS LTD | $56.31 | 3,150,000 | 176.32% | 49.40 | 50.12 | 49.85 | 48.00 | 43.72 | 65.55 | 55.55 | 40.67 | 67.03 | 53.58 | 0.19 | -0.15 | 0.34 | 1.12 | ||
| SKYW | SKYWEST INC | $99.05 | 157,000 | -22.66% | 100.03 | 100.21 | 107.72 | 107.50 | 102.84 | 40.13 | 67.12 | 71.72 | 84.48 | 89.12 | -1.68 | -2.19 | 0.51 | 1.34 | ||
| PL | PLANET LABS PBC | $12.95 | 7,041,000 | -42.50% | 13.81 | 14.11 | 10.72 | 8.40 | 6.30 | 50.47 | 13.14 | 14.97 | 2.72 | 2.76 | 0.60 | 1.09 | -0.49 | 1.72 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.69 | 1,324,000 | 13.26% | 23.00 | 22.36 | 23.33 | 24.07 | 24.63 | 48.37 | 73.84 | 82.39 | 75.54 | 87.85 | 0.10 | -0.08 | 0.19 | 0.81 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.77 | 535,000 | 17.07% | 51.11 | 51.66 | 55.05 | 53.94 | 54.28 | 37.77 | 41.21 | 37.54 | 88.60 | 87.30 | -1.17 | -1.31 | 0.13 | 0.92 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.33 | 77,000 | -40.31% | 29.35 | 30.10 | 32.54 | 32.32 | 35.37 | 35.76 | 24.34 | 23.52 | 95.46 | 92.09 | -0.92 | -0.99 | 0.07 | 1.08 | ||
| PBF | PBF ENERGY INC | $34.10 | 4,984,000 | 96.92% | 29.29 | 29.87 | 28.51 | 25.77 | 23.84 | 66.19 | 48.06 | 32.91 | 59.78 | 48.39 | 0.36 | 0.22 | 0.14 | 1.01 | ||
| CVI | CVR ENERGY INC | $39.15 | 1,785,000 | 31.64% | 35.15 | 35.88 | 32.91 | 30.17 | 25.03 | 68.18 | 63.51 | 46.58 | 60.44 | 41.03 | 0.78 | 0.77 | 0.01 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $24.66 | 550,000 | -3.17% | 24.37 | 24.27 | 24.47 | 24.59 | 24.05 | 55.41 | 84.63 | 82.14 | 95.67 | 96.83 | 0.05 | -0.05 | 0.10 | 0.89 | ||
| CALX | CALIX INC | $60.16 | 455,000 | 26.39% | 59.41 | 59.92 | 60.13 | 56.21 | 47.36 | 51.08 | 56.70 | 53.66 | 78.44 | 74.07 | -0.20 | -0.20 | -0.01 | 1.52 | ||
| AGO | ASSURED GUARANTY LTD | $82.49 | 196,000 | -31.94% | 81.17 | 82.42 | 82.25 | 83.37 | 85.53 | 51.40 | 51.89 | 43.58 | 77.98 | 61.78 | -0.39 | -0.40 | 0.01 | 0.85 | ||
| ALE | ALLETE INC | $67.34 | 486,000 | 42.94% | 67.34 | 67.11 | 65.30 | 65.27 | 65.33 | 73.50 | 71.55 | 82.64 | 14.24 | 32.27 | 0.62 | 0.69 | -0.07 | 0.43 | ||
| SHAK | SHAKE SHACK INC | $91.42 | 979,000 | -10.02% | 91.82 | 92.69 | 98.16 | 114.03 | 108.96 | 42.81 | 51.03 | 54.24 | 84.01 | 87.99 | -2.10 | -2.54 | 0.44 | 1.49 | ||
| FHI | FEDERATED HERMES INC | $50.21 | 415,000 | 72.20% | 51.51 | 51.73 | 52.48 | 49.37 | 44.47 | 38.29 | 18.84 | 30.73 | 12.75 | 28.80 | -0.31 | -0.16 | -0.15 | 0.82 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.80 | 2,768,000 | 106.41% | 15.84 | 15.71 | 15.82 | 13.70 | 12.34 | 65.84 | 94.32 | 93.07 | 100.00 | 98.79 | 0.19 | 0.06 | 0.13 | 1.38 | ||
| HNGE | HINGE HEALTH INC | $49.55 | 898,000 | 1.93% | 50.05 | 50.39 | 54.29 | 49.80 | N/A | 44.09 | 25.82 | 30.51 | 18.15 | 33.00 | -1.20 | -1.18 | -0.02 | 2.17 | ||
| COLD | AMERICOLD REALTY TRUST | $13.64 | 6,084,000 | 5.11% | 13.56 | 13.19 | 13.61 | 15.03 | 17.72 | 55.09 | 76.86 | 82.06 | 86.10 | 90.58 | 0.06 | -0.04 | 0.10 | 0.75 | ||
| EBC | EASTERN BANKSHARES INC | $18.36 | 2,700,000 | 0.30% | 18.30 | 18.35 | 17.59 | 16.50 | 16.46 | 52.99 | 70.16 | 72.05 | 39.68 | 41.59 | 0.21 | 0.27 | -0.06 | 0.90 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.13 | 73,600 | -34.87% | 130.56 | 129.23 | 125.79 | 114.97 | 107.56 | 64.86 | 91.84 | 94.18 | 94.64 | 96.19 | 2.55 | 1.81 | 0.73 | 0.92 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | 352,000 | -30.30% | 75.47 | 78.37 | 82.39 | 80.49 | 80.81 | 28.98 | 6.09 | 9.88 | 0.19 | 14.26 | -2.89 | -1.99 | -0.90 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.83 | 396,000 | -35.92% | 39.41 | 39.53 | 39.33 | 38.34 | 38.81 | 54.28 | 68.75 | 62.29 | 62.73 | 55.89 | 0.07 | 0.08 | -0.01 | 1.02 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.52 | 724,000 | -7.42% | 81.72 | 83.55 | 85.01 | 83.33 | 78.80 | 52.16 | 57.77 | 49.88 | 69.44 | 58.74 | -0.95 | -0.94 | -0.01 | 1.09 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.79 | 536,000 | -2.90% | 29.71 | 30.67 | 33.75 | 32.90 | 31.94 | 46.87 | 40.72 | 33.18 | 73.67 | 59.29 | -0.92 | -1.05 | 0.13 | 1.57 | ||
| CRVL | CORVEL CORP | $75.06 | 154,000 | 36.28% | 73.11 | 74.02 | 81.30 | 89.63 | 100.79 | 45.75 | 82.76 | 69.77 | 92.56 | 93.97 | -1.94 | -2.78 | 0.83 | 0.75 | ||
| RYN | RAYONIER INC | $24.67 | 1,468,000 | 10.71% | 24.77 | 25.68 | 26.03 | 24.83 | 25.22 | 41.51 | 16.76 | 17.71 | 27.25 | 24.95 | -0.44 | -0.29 | -0.15 | 0.78 | ||
| LNTH | LANTHEUS HOLDINGS INC | $56.52 | 912,000 | 23.91% | 55.96 | 54.04 | 54.09 | 64.50 | 78.55 | 56.59 | 89.70 | 87.88 | 85.28 | 90.28 | 0.80 | 0.25 | 0.55 | 0.92 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.27 | 14,800 | -2.63% | 23.86 | 23.42 | 23.96 | 23.97 | 23.16 | 55.83 | 74.73 | 77.91 | 82.12 | 84.44 | 0.12 | -0.05 | 0.17 | 0.35 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.92 | 8,629,000 | 101.00% | 33.60 | 31.49 | 28.94 | 29.76 | 29.32 | 58.98 | 51.05 | 58.61 | 19.45 | 26.98 | 1.53 | 1.54 | -0.01 | 1.24 | ||
| PII | POLARIS INC | $68.06 | 1,173,000 | 4.17% | 65.48 | 63.76 | 59.85 | 53.24 | 47.85 | 60.88 | 72.80 | 72.27 | 64.48 | 65.18 | 2.42 | 2.19 | 0.23 | 1.22 | ||
| HGTY | HAGERTY INC | $11.18 | 94,000 | -8.74% | 11.54 | 11.77 | 11.77 | 10.96 | 10.19 | 39.18 | 14.12 | 11.57 | 9.02 | 6.67 | -0.18 | -0.07 | -0.11 | 0.65 | ||
| CXT | CRANE NXT CO | $66.55 | 226,000 | -16.91% | 66.74 | 66.74 | 63.00 | 59.91 | 57.23 | 54.97 | 52.60 | 58.71 | 14.54 | 20.39 | 1.20 | 1.49 | -0.29 | 1.10 | ||
| QTWO | Q2 HOLDINGS INC | $61.19 | 856,000 | 6.73% | 61.16 | 64.66 | 73.04 | 80.50 | 82.75 | 32.49 | 32.30 | 27.00 | 87.39 | 77.97 | -4.01 | -4.25 | 0.24 | 1.70 | ||
| AGX | ARGAN INC | $276.12 | 226,000 | -61.82% | 285.94 | 278.22 | 251.26 | 235.58 | 192.60 | 51.87 | 29.99 | 37.69 | 11.88 | 20.70 | 8.55 | 11.12 | -2.58 | 0.85 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | 2,447,000 | 4.57% | 16.18 | 16.25 | 16.94 | 17.27 | 18.49 | 45.02 | 65.29 | 50.65 | 98.33 | 80.78 | -0.20 | -0.25 | 0.05 | 0.82 | ||
| FLY | FIREFLY AEROSPACE INC | $25.96 | 1,024,000 | -44.77% | 27.98 | 29.08 | 38.43 | N/A | N/A | 28.92 | 15.51 | 17.69 | 83.06 | 85.49 | -3.62 | -3.88 | 0.26 | 1.79 | ||
| LMND | LEMONADE INC | $51.39 | 1,575,000 | -21.13% | 49.94 | 51.95 | 53.59 | 47.81 | 40.10 | 48.98 | 26.88 | 22.56 | 43.76 | 36.94 | -1.00 | -0.73 | -0.27 | 2.13 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.68 | 235,000 | -24.19% | 59.61 | 58.87 | 57.73 | 55.21 | 55.33 | 72.06 | 94.57 | 94.73 | 100.00 | 97.86 | 1.08 | 0.75 | 0.33 | 0.42 | ||
| FMC | FMC CORP | $30.30 | 1,539,000 | -6.39% | 29.79 | 30.84 | 34.92 | 38.20 | 39.97 | 38.25 | 34.55 | 26.34 | 96.48 | 88.84 | -1.52 | -1.73 | 0.21 | 0.81 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.90 | 784,000 | -32.18% | 7.95 | 7.96 | 8.05 | 7.29 | 7.43 | 47.36 | 65.81 | 73.65 | 77.14 | 89.32 | 0.01 | 0.00 | 0.00 | 0.58 | ||
| PSMT | PRICESMART INC | $123.04 | 108,000 | -50.91% | 122.35 | 121.86 | 116.06 | 111.57 | 102.35 | 60.06 | 56.79 | 53.59 | 38.88 | 32.67 | 1.76 | 2.05 | -0.29 | 0.73 | ||
| CBT | CABOT CORP | $71.10 | 246,000 | -8.55% | 69.79 | 72.33 | 76.60 | 76.39 | 79.29 | 40.26 | 47.49 | 44.46 | 93.59 | 85.45 | -1.84 | -2.03 | 0.19 | 1.14 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.69 | 846,000 | 66.54% | 44.21 | 44.41 | 44.76 | 41.23 | 39.50 | 59.29 | 83.22 | 74.30 | 94.69 | 90.37 | 0.04 | -0.05 | 0.09 | 1.14 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.16 | 1,851,000 | 3.23% | 13.89 | 13.78 | 14.23 | 14.58 | 14.77 | 55.38 | 89.32 | 82.54 | 99.25 | 96.19 | -0.04 | -0.13 | 0.09 | 0.51 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 1,560,000 | -14.71% | 2.38 | 2.45 | 2.46 | 2.35 | 2.21 | 46.09 | 18.57 | 16.44 | 32.65 | 20.49 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| SKT | TANGER INC | $33.22 | 660,000 | -2.80% | 32.64 | 33.03 | 33.38 | 32.18 | 32.30 | 52.33 | 50.59 | 41.40 | 77.93 | 64.41 | -0.14 | -0.18 | 0.05 | 0.96 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.08 | 1,901,000 | 60.29% | 42.73 | 42.83 | 36.86 | 33.66 | 33.86 | 48.39 | 16.35 | 26.07 | 7.51 | 10.96 | 1.30 | 2.03 | -0.73 | 1.21 | ||
| TFSL | TFS FINANCIAL CORP | $13.37 | 435,000 | 28.32% | 13.17 | 13.25 | 13.39 | 13.17 | 13.00 | 52.51 | 60.57 | 55.12 | 59.45 | 53.38 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $178.01 | 643,000 | 4.89% | 129.57 | 91.41 | 63.59 | 55.98 | 53.21 | 80.19 | 86.03 | 86.01 | 70.60 | 77.01 | 35.17 | 21.65 | 13.52 | 1.05 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.98 | 1,467,000 | 0.69% | 10.97 | 11.21 | 11.49 | 10.80 | 10.88 | 43.67 | 44.54 | 46.20 | 67.57 | 66.05 | -0.13 | -0.13 | -0.01 | 0.82 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.36 | 16,645,000 | -39.41% | 15.74 | 14.22 | 10.26 | 7.70 | 6.35 | 55.14 | 39.77 | 47.77 | 5.89 | 5.89 | 1.56 | 1.81 | -0.26 | 2.04 | ||
| TEX | TEREX CORP | $56.82 | 1,213,000 | 186.76% | 53.88 | 53.22 | 52.23 | 50.52 | 46.23 | 60.89 | 72.76 | 72.63 | 74.37 | 73.07 | 0.82 | 0.60 | 0.21 | 1.49 | ||
| BMA | MACRO BANK INC | $58.20 | 1,158,000 | 44.57% | 53.39 | 48.65 | 52.01 | 61.60 | 75.75 | 65.32 | 89.22 | 85.59 | 98.19 | 96.14 | 1.58 | 0.16 | 1.42 | 1.11 | ||
| KFY | KORN FERRY | $71.00 | 415,000 | 14.01% | 69.43 | 69.81 | 71.97 | 71.93 | 69.16 | 52.85 | 52.84 | 39.14 | 100.00 | 84.47 | -0.49 | -0.75 | 0.26 | 1.04 | ||
| BANF | BANCFIRST CORP | $111.30 | 82,000 | -32.79% | 116.86 | 121.64 | 127.43 | 126.36 | 121.48 | 29.30 | 2.45 | 5.25 | 10.03 | 13.74 | -4.47 | -3.32 | -1.15 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.