Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROC | ARCHROCK INC | $23.86 | -0.29% | 2.76% | 2.18% | -6.58% | -14.66% | 23.37% | 209.47% | 233.24% | 2.40% | $30.44 | $18.38 | 21.62% | 29.81% | 1.02 | 1,313,000 | 12.03% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.78 | -0.71% | -3.55% | -0.40% | 0.79% | 14.97% | -2.59% | -19.91% | 37.07% | 248.75% | $50.51 | $38.25 | 11.34% | 17.07% | 0.51 | 219,000 | 79.51% |
| RIOT | RIOT PLATFORMS INC | $11.33 | -7.51% | 2.26% | -6.36% | 30.23% | -1.99% | 47.53% | 16.09% | 180.45% | 241.47% | $15.87 | $6.19 | 28.61% | 83.04% | 2.80 | 30,886,000 | -10.05% |
| WK | WORKIVA INC | $74.75 | 2.51% | 1.62% | 10.72% | 4.20% | -16.74% | -5.89% | 0.61% | 35.56% | 432.79% | $116.83 | $60.50 | 36.02% | 23.55% | 1.38 | 707,000 | 89.04% |
| FRO | FRONTLINE PLC | $18.79 | 0.91% | -1.83% | 2.90% | 3.98% | 6.52% | -24.26% | 67.02% | 116.47% | 39.70% | $25.68 | $12.40 | 26.83% | 51.53% | 0.70 | 1,345,000 | 19.13% |
| FHI | FEDERATED HERMES INC | $53.73 | -0.39% | 4.84% | 18.53% | 25.07% | 39.52% | 61.69% | 50.84% | 107.29% | 56.69% | $54.16 | $33.29 | 0.79% | 61.40% | 0.83 | 1,244,000 | 58.88% |
| BILL | BILL HOLDINGS INC | $40.44 | 2.43% | -0.74% | -11.02% | -13.65% | -32.63% | -16.52% | -74.64% | -56.94% | N/A | $100.19 | $36.55 | 59.64% | 10.64% | 2.02 | 3,086,000 | -9.26% |
| GMS | GMS INC | $109.42 | -0.24% | 0.00% | -0.53% | 44.49% | 32.69% | 17.81% | 99.13% | 318.11% | N/A | $110.28 | $65.77 | 0.78% | 66.37% | 1.28 | 922,000 | 69.49% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.50 | -0.82% | -0.65% | -0.26% | 11.92% | -4.49% | 88.63% | 124.88% | 61.43% | 26.27% | $42.74 | $20.38 | 9.92% | 88.91% | 0.69 | 1,449,000 | 16.20% |
| CBT | CABOT CORP | $78.15 | -1.64% | 0.17% | 2.57% | 3.66% | -11.56% | -20.56% | 1.82% | 94.50% | 123.09% | $117.46 | $70.41 | 33.47% | 10.99% | 1.13 | 498,000 | -10.43% |
| HRI | HERC HOLDINGS INC | $124.76 | -0.87% | 12.90% | -6.20% | -7.28% | -32.70% | -7.69% | -3.61% | 199.90% | N/A | $246.88 | $96.19 | 49.47% | 29.71% | 1.64 | 231,000 | -54.88% |
| NOVT | NOVANTA INC | $114.97 | -2.71% | -0.61% | -7.82% | -11.28% | -20.15% | -36.27% | -24.86% | 2.83% | 739.81% | $186.75 | $98.76 | 38.44% | 16.41% | 1.40 | 572,000 | 29.12% |
| SKY | CHAMPION HOMES INC | $73.17 | -0.45% | 11.03% | 14.88% | -19.69% | -30.25% | -18.31% | 5.60% | 142.77% | 2,090.72% | $116.49 | $59.44 | 37.19% | 23.10% | 1.40 | 974,000 | 4.51% |
| DOOO | BRP INC | $56.61 | -1.64% | 10.45% | 17.17% | 53.99% | 29.56% | -17.43% | -29.74% | 17.61% | N/A | $72.84 | $31.78 | 22.29% | 78.12% | 1.23 | 408,000 | 18.95% |
| BC | BRUNSWICK CORP | $63.27 | -1.63% | 11.29% | 8.28% | 21.65% | -2.35% | -17.50% | -25.86% | -3.90% | 14.47% | $87.65 | $41.00 | 27.82% | 54.32% | 1.26 | 568,000 | -56.41% |
| NGD | NEW GOLD INC | $5.21 | 2.16% | 6.76% | 15.27% | 34.97% | 76.01% | 117.08% | 559.49% | 219.63% | 121.70% | $5.33 | $2.31 | 2.25% | 125.54% | 0.97 | 15,591,000 | 46.49% |
| ASB | ASSOCIATED BANC-CORP | $24.85 | -2.36% | 3.54% | -0.36% | 2.18% | -2.24% | 17.05% | 15.53% | 78.52% | 25.32% | $28.18 | $18.32 | 11.82% | 35.64% | 1.06 | 1,138,000 | 19.41% |
| MCY | MERCURY GENERAL CORP | $74.21 | -1.20% | 4.77% | 11.80% | 19.73% | 40.26% | 22.97% | 117.05% | 65.57% | 34.63% | $80.72 | $44.19 | 8.06% | 67.93% | 0.58 | 281,000 | 53.55% |
| MWA | MUELLER WATER PRODUCTS INC | $26.24 | -1.20% | 2.46% | 4.13% | 4.13% | -3.07% | 27.81% | 115.08% | 136.82% | 194.83% | $28.58 | $19.23 | 8.19% | 36.45% | 0.99 | 613,000 | -16.37% |
| RYN | RAYONIER INC | $26.32 | -0.87% | 1.04% | 13.20% | 9.62% | 1.23% | -10.20% | -30.66% | -7.16% | 8.90% | $32.88 | $21.84 | 19.95% | 20.51% | 0.79 | 909,000 | 24.18% |
| BANF | BANCFIRST CORP | $123.09 | -1.50% | 1.70% | -2.55% | -4.02% | 1.48% | 20.96% | 5.18% | 173.90% | 282.68% | $137.40 | $97.02 | 10.41% | 26.87% | 0.76 | 117,000 | 44.44% |
| NSIT | INSIGHT ENTERPRISES INC | $130.07 | -1.94% | 5.64% | -5.20% | -3.37% | -22.56% | -36.23% | 37.58% | 133.64% | 384.79% | $225.38 | $115.68 | 42.29% | 12.44% | 0.87 | 333,000 | 11.37% |
| VERX | VERTEX INC | $25.63 | 0.08% | -0.16% | -26.65% | -31.69% | -46.18% | -29.51% | 83.60% | 2.07% | N/A | $60.71 | $24.45 | 57.78% | 4.83% | 1.13 | 1,023,000 | -22.68% |
| ACLX | ARCELLX INC | $74.08 | 3.09% | 5.08% | 8.70% | 26.74% | 15.29% | 14.22% | 285.03% | N/A | N/A | $107.37 | $47.86 | 31.00% | 54.78% | 1.02 | 618,000 | 13.60% |
| CHA | CHAGEE HOLDINGS LTD | $22.24 | 3.35% | 2.39% | -16.20% | -25.89% | N/A | N/A | N/A | N/A | N/A | $41.80 | $20.56 | 46.79% | 8.17% | 0.60 | 870,000 | -25.39% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.43 | 0.64% | 1.16% | 1.93% | -9.31% | -16.20% | -11.30% | -22.64% | 47.59% | 115.19% | $22.26 | $16.59 | 21.70% | 5.06% | 0.82 | 2,997,000 | 52.36% |
| CNX | CNX RESOURCES CORP | $28.79 | 0.24% | -0.83% | -14.87% | -12.52% | -5.48% | 8.11% | 70.46% | 143.78% | 165.35% | $41.93 | $26.45 | 31.34% | 8.85% | 0.72 | 1,625,000 | 37.83% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.09 | 0.00% | -0.22% | -0.22% | 1.22% | -14.49% | -23.48% | -45.14% | -63.86% | N/A | $12.95 | $7.78 | 29.78% | 16.84% | 0.80 | 3,835,000 | -64.56% |
| ADMA | ADMA BIOLOGICS INC | $16.99 | 0.12% | 2.85% | -5.51% | -11.51% | 5.07% | -3.41% | 604.98% | 442.81% | 79.79% | $25.67 | $13.50 | 33.81% | 25.85% | 1.13 | 3,109,000 | 30.85% |
| OSCR | OSCAR HEALTH INC | $15.64 | 6.54% | 1.16% | 4.83% | -5.56% | -1.32% | -13.35% | 96.73% | N/A | N/A | $23.79 | $11.20 | 34.26% | 39.64% | 1.50 | 24,772,000 | 116.75% |
| PAM | PAMPA ENERGY INC | $74.32 | 0.05% | -0.52% | 2.58% | -9.70% | -8.37% | 40.78% | 207.23% | 583.09% | 327.62% | $97.55 | $50.26 | 23.81% | 47.87% | 0.90 | 73,000 | -73.93% |
| RELY | REMITLY GLOBAL INC | $19.60 | -0.25% | 3.16% | 12.26% | -14.07% | -25.95% | 39.01% | 64.57% | N/A | N/A | $27.32 | $12.43 | 28.26% | 57.75% | 1.28 | 2,754,000 | -13.10% |
| CRC | CALIFORNIA RESOURCES CORP | $48.23 | -1.55% | 1.43% | 2.49% | 11.75% | -0.02% | -4.42% | 4.87% | N/A | N/A | $60.41 | $30.97 | 20.16% | 55.73% | 1.04 | 696,000 | 4.04% |
| CAMT | CAMTEK LTD | $83.94 | -3.57% | 0.96% | -7.71% | 26.21% | -1.25% | -16.92% | 173.51% | 418.79% | 2,804.50% | $110.73 | $47.41 | 24.19% | 77.05% | 1.72 | 336,000 | 0.00% |
| EPR | EPR PROPERTIES | $52.58 | -0.89% | -2.36% | -11.88% | -2.09% | 7.37% | 18.16% | -5.14% | 60.40% | -7.48% | $61.24 | $41.75 | 14.14% | 25.94% | 0.88 | 1,022,000 | 79.30% |
| KAI | KADANT INC | $339.61 | -0.32% | 4.08% | 6.86% | 5.37% | -14.75% | 9.66% | 69.91% | 188.12% | 609.00% | $429.95 | $281.30 | 21.01% | 20.73% | 1.12 | 110,000 | 47.65% |
| MRCY | MERCURY SYSTEMS INC | $66.70 | -0.19% | 26.25% | 33.16% | 45.41% | 49.42% | 66.25% | 29.67% | -13.12% | 323.49% | $69.95 | $32.32 | 4.65% | 106.37% | 0.83 | 1,235,000 | 35.86% |
| EQX | EQUINOX GOLD CORP | $7.98 | 2.05% | 23.91% | 30.39% | 32.12% | 14.00% | 52.87% | 88.21% | -40.27% | N/A | $8.16 | $4.95 | 2.21% | 61.21% | 0.86 | 23,250,000 | -37.95% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.44 | -0.62% | 7.99% | 11.86% | -6.58% | 1.31% | 87.94% | N/A | N/A | N/A | $25.57 | $11.91 | 12.24% | 88.41% | 1.00 | 1,887,000 | -2.53% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.29 | -2.11% | -0.27% | 3.00% | 14.05% | -23.44% | -49.11% | 139.66% | 1,800.00% | N/A | $111.23 | $36.74 | 50.29% | 50.51% | 1.13 | 541,000 | -41.32% |
| HGV | HILTON GRAND VACATIONS INC | $44.39 | -1.92% | 1.58% | -7.29% | 6.81% | 2.78% | 21.95% | -1.27% | 113.31% | N/A | $52.08 | $30.59 | 14.77% | 45.11% | 1.33 | 2,053,000 | 32.62% |
| AGO | ASSURED GUARANTY LTD | $80.50 | -2.47% | -1.70% | -1.79% | -6.97% | -12.08% | 6.34% | 44.99% | 240.24% | 202.18% | $96.50 | $74.09 | 16.58% | 8.65% | 0.83 | 327,000 | 29.76% |
| LB | LANDBRIDGE CO LLC | $51.51 | -3.95% | -0.10% | -9.60% | -35.87% | -28.85% | 52.17% | N/A | N/A | N/A | $87.60 | $32.28 | 41.20% | 59.57% | 1.62 | 779,000 | -13.44% |
| KTB | KONTOOR BRANDS INC | $70.90 | 1.33% | 4.88% | 9.14% | -3.67% | -17.31% | -0.62% | 77.29% | 221.25% | N/A | $96.80 | $50.00 | 26.76% | 41.80% | 1.17 | 531,000 | -28.24% |
| AKRO | AKERO THERAPEUTICS INC | $49.38 | -1.42% | -2.14% | -4.60% | 23.57% | -0.12% | 103.04% | 280.72% | 37.09% | N/A | $58.40 | $21.34 | 15.45% | 131.40% | 0.52 | 2,186,000 | 90.75% |
| EEFT | EURONET WORLDWIDE INC | $95.96 | -0.64% | 4.73% | -3.90% | -12.38% | -12.67% | -5.34% | -5.94% | -4.64% | 39.27% | $114.25 | $85.24 | 16.01% | 12.58% | 1.18 | 1,012,000 | -77.06% |
| OSIS | OSI SYSTEMS INC | $234.27 | 0.33% | 3.69% | 12.56% | 2.76% | 8.15% | 60.92% | 134.69% | 205.40% | 230.19% | $241.64 | $129.84 | 3.05% | 80.44% | 0.84 | 136,000 | 1.49% |
| LBTYA | LIBERTY GLOBAL LTD | $11.53 | 1.05% | 4.53% | 18.26% | 15.42% | 3.97% | -38.34% | -47.38% | -46.92% | -78.10% | $21.56 | $9.03 | 46.52% | 27.76% | 0.81 | 2,206,000 | 35.50% |
| GBDC | GOLUB CAPITAL BDC INC | $14.74 | -0.41% | -0.74% | -2.77% | -1.34% | -7.64% | 0.75% | 4.24% | 17.54% | -10.94% | $16.01 | $12.68 | 7.90% | 16.25% | 0.51 | 601,000 | -53.55% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $45.00 | 6.00% | 7.26% | 22.40% | 99.49% | 143.08% | N/A | N/A | N/A | N/A | $45.40 | $17.00 | 0.89% | 164.68% | 0.52 | 12,000 | 51.90% |
| TNL | TRAVEL & LEISURE CO | $60.12 | -0.99% | 2.11% | 6.44% | 18.56% | 4.65% | 40.63% | 27.32% | 107.02% | -25.41% | $63.31 | $37.77 | 5.04% | 59.17% | 1.36 | 523,000 | 27.25% |
| BWIN | BALDWIN INSURANCE GROUP INC | $32.84 | -1.05% | 1.77% | -20.21% | -17.49% | -20.02% | -20.83% | -0.06% | 51.62% | N/A | $55.82 | $28.66 | 41.17% | 14.58% | 1.43 | 1,242,000 | -35.91% |
| ETOR | ETORO GROUP LTD | $48.14 | 1.22% | -16.90% | -10.62% | -27.99% | N/A | N/A | N/A | N/A | N/A | $79.96 | $46.15 | 39.79% | 4.31% | 1.66 | 1,097,000 | -5.59% |
| AKO.B | ANDINA BOTTLING CO INC | $24.62 | 1.36% | 6.28% | 8.25% | -6.73% | 26.17% | 31.14% | 116.87% | 83.69% | 30.93% | $28.00 | $15.00 | 12.09% | 64.10% | 0.36 | 1,500 | -85.15% |
| NXE | NEXGEN ENERGY LTD | $6.82 | 0.59% | -0.87% | 0.74% | 21.35% | 10.89% | 12.17% | 70.50% | 305.95% | N/A | $8.96 | $3.91 | 23.88% | 74.42% | 1.59 | 4,756,000 | 2.72% |
| ZLAB | ZAI LAB LTD | $35.73 | 2.29% | 2.20% | 1.53% | 24.28% | 15.52% | 114.59% | -21.95% | -56.69% | N/A | $44.34 | $16.56 | 19.42% | 115.76% | 1.28 | 272,000 | -7.17% |
| VRRM | VERRA MOBILITY CORP | $24.29 | 0.70% | 3.41% | -0.86% | 2.53% | -8.51% | -11.32% | 44.07% | 121.42% | N/A | $28.25 | $19.51 | 14.02% | 24.50% | 0.91 | 721,000 | 15.92% |
| PTCT | PTC THERAPEUTICS INC | $48.82 | 0.25% | 7.58% | 2.24% | 7.75% | -1.25% | 47.76% | -7.75% | -0.63% | 18.93% | $58.38 | $30.41 | 16.38% | 60.54% | 1.00 | 1,385,000 | 2.14% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.54 | 5.00% | 1.76% | -25.69% | -28.98% | -33.49% | N/A | N/A | N/A | N/A | $30.36 | $10.70 | 61.99% | 7.89% | 0.86 | 147,000 | 209.47% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $75.69 | 0.50% | 5.98% | 10.77% | 23.60% | 58.05% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 15.90% | 141.20% | 1.58 | 694,000 | -41.48% |
| SLG | SL GREEN REALTY CORP | $54.23 | -0.44% | 1.54% | -13.01% | -6.52% | -17.65% | -14.88% | 8.07% | 9.06% | -56.29% | $82.81 | $45.15 | 34.51% | 20.11% | 1.27 | 855,000 | 15.85% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.94 | -0.77% | 4.70% | -1.14% | 9.45% | 2.10% | 38.04% | 30.61% | 157.56% | 50.00% | $94.61 | $59.37 | 11.28% | 41.38% | 1.06 | 467,000 | 42.38% |
| HGTY | HAGERTY INC | $11.19 | 1.45% | 5.07% | 11.90% | 15.96% | 11.12% | 5.47% | -16.80% | N/A | N/A | $12.35 | $8.03 | 9.39% | 39.35% | 0.65 | 105,000 | -49.76% |
| CNS | COHEN & STEERS INC | $74.93 | -2.22% | 2.31% | 0.85% | -10.27% | -13.33% | -10.91% | -3.79% | 20.52% | 135.33% | $110.67 | $68.99 | 32.29% | 8.61% | 1.09 | 177,000 | -7.81% |
| LAUR | LAUREATE EDUCATION INC | $25.91 | 0.43% | 3.52% | 9.70% | 14.44% | 27.64% | 73.78% | 124.52% | 101.48% | N/A | $26.72 | $14.45 | 3.03% | 79.31% | 0.66 | 686,000 | -24.86% |
| FRSH | FRESHWORKS INC | $13.08 | 0.93% | 3.56% | -5.15% | -15.50% | -25.68% | 15.24% | -20.10% | N/A | N/A | $19.77 | $10.81 | 33.84% | 21.00% | 1.72 | 4,379,000 | -27.82% |
| SLNO | SOLENO THERAPEUTICS INC | $71.63 | -7.41% | -13.02% | -14.31% | -4.58% | 49.01% | 41.95% | 2,381.12% | 158.13% | -60.21% | $90.32 | $41.50 | 20.69% | 72.60% | 0.54 | 7,295,000 | 249.38% |
| CVCO | CAVCO INDUSTRIES INC | $480.22 | -0.65% | 5.73% | 10.94% | -7.72% | -10.92% | 22.73% | 67.58% | 134.80% | 556.04% | $549.99 | $384.46 | 12.69% | 24.91% | 1.23 | 93,000 | -48.62% |
| UCB | UNITED COMMUNITY BANKS INC | $31.21 | -1.11% | 5.08% | 1.66% | 4.87% | -6.97% | 9.66% | -13.06% | 70.64% | 49.54% | $35.38 | $22.93 | 11.79% | 36.11% | 1.02 | 539,000 | 11.13% |
| ALE | ALLETE INC | $64.98 | -1.17% | -0.96% | -2.12% | -0.15% | -1.31% | 2.04% | 3.06% | 15.58% | 25.13% | $66.46 | $63.00 | 2.23% | 3.14% | 0.44 | 820,000 | 102.47% |
| KFY | KORN FERRY | $72.46 | -1.08% | 2.00% | 0.54% | 6.15% | 9.21% | 5.94% | 10.54% | 133.67% | 104.63% | $80.64 | $59.23 | 10.14% | 22.34% | 1.03 | 234,000 | -8.95% |
| MHO | M/I HOMES INC | $142.37 | -0.32% | 9.10% | 24.55% | 28.97% | 21.41% | -3.13% | 197.91% | 210.78% | 452.89% | $176.18 | $100.22 | 19.19% | 42.06% | 1.25 | 243,000 | -21.10% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.16 | -0.63% | 4.64% | 8.59% | 10.10% | 5.33% | 49.06% | -5.95% | -28.83% | -59.38% | $3.32 | $1.94 | 4.82% | 62.89% | 0.53 | 30,400 | -26.39% |
| CLBT | CELLEBRITE DI LTD | $15.60 | 2.03% | 14.96% | 9.47% | -9.67% | -23.11% | 4.28% | 194.90% | N/A | N/A | $26.30 | $13.10 | 40.68% | 19.08% | 0.85 | 6,049,000 | -43.33% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.82 | 0.00% | 4.13% | 25.12% | 28.83% | -12.43% | 11.24% | 2.49% | N/A | N/A | $9.60 | $5.78 | 18.54% | 35.29% | 0.56 | 844,000 | 28.07% |
| ITGR | INTEGER HOLDINGS CORP | $106.79 | 0.02% | 0.32% | -9.07% | -10.31% | -24.34% | -11.59% | 40.11% | 51.82% | 99.57% | $146.36 | $104.93 | 27.04% | 1.77% | 0.95 | 202,000 | 1.00% |
| PATK | PATRICK INDUSTRIES INC | $112.13 | -0.34% | 11.72% | 14.85% | 28.91% | 17.93% | 33.37% | 164.50% | 152.36% | 539.68% | $114.26 | $72.99 | 1.86% | 53.62% | 1.18 | 889,000 | 133.95% |
| PAGP | PLAINS GP HOLDINGS LP | $18.83 | -1.15% | -2.13% | -3.83% | 2.11% | -12.74% | 0.91% | 61.08% | 139.87% | -65.44% | $22.31 | $16.61 | 15.58% | 13.40% | 0.83 | 1,049,000 | -33.65% |
| SSL | SASOL LTD | $5.74 | 0.88% | 16.90% | 14.12% | 54.72% | 28.70% | -22.95% | -73.68% | -27.43% | -81.69% | $8.40 | $2.78 | 31.67% | 106.47% | 1.07 | 1,603,000 | 6.30% |
| CALX | CALIX INC | $56.95 | 0.30% | 0.69% | 13.72% | 25.86% | 43.70% | 54.34% | 0.09% | 169.39% | 627.33% | $59.30 | $28.61 | 3.96% | 99.09% | 1.52 | 561,000 | 7.47% |
| PVH | PVH CORP | $76.89 | 1.02% | 5.47% | 8.91% | -9.96% | -3.65% | -22.41% | 12.26% | 40.67% | -33.45% | $113.47 | $59.28 | 32.24% | 29.71% | 1.46 | 769,000 | -1.66% |
| RHI | ROBERT HALF INC | $36.33 | 0.22% | 6.23% | -9.22% | -23.01% | -39.22% | -40.68% | -55.34% | -36.12% | -37.26% | $78.41 | $33.18 | 53.67% | 9.49% | 1.03 | 1,278,000 | -45.22% |
| APLD | APPLIED DIGITAL CORP | $14.09 | -3.16% | -0.77% | 41.32% | 152.06% | 46.31% | 252.25% | 515.28% | 23,383.33% | 11,641.67% | $15.85 | $3.01 | 11.10% | 368.11% | 2.19 | 17,683,000 | -14.78% |
| ENS | ENERSYS | $98.33 | -0.81% | 2.86% | 14.22% | -1.32% | -2.56% | 1.94% | 36.51% | 30.43% | 80.39% | $104.36 | $76.57 | 5.78% | 28.42% | 1.20 | 238,000 | -25.86% |
| LNTH | LANTHEUS HOLDINGS INC | $54.18 | -0.53% | -5.28% | -33.33% | -32.09% | -35.04% | -43.03% | -35.27% | 309.83% | 629.21% | $118.21 | $47.25 | 54.17% | 14.67% | 0.93 | 1,222,000 | -19.97% |
| TFSL | TFS FINANCIAL CORP | $13.04 | -1.14% | 2.60% | 1.60% | -3.05% | -4.82% | -1.51% | -16.20% | -15.65% | -26.24% | $15.00 | $11.29 | 13.04% | 15.50% | 0.67 | 245,000 | -18.33% |
| TAC | TRANSALTA CORP | $12.34 | -1.28% | 2.15% | 5.38% | 35.60% | 16.42% | 44.67% | 23.40% | 91.02% | 129.37% | $14.64 | $7.82 | 15.71% | 57.80% | 0.70 | 750,000 | -41.45% |
| SKT | TANGER INC | $32.33 | -0.43% | 2.12% | 2.70% | 5.72% | -6.86% | 13.96% | 83.69% | 407.54% | -4.09% | $37.57 | $27.96 | 13.95% | 15.63% | 0.94 | 802,000 | -1.84% |
| CNR | CORE NATURAL RESOURCES INC | $71.00 | -5.04% | -6.80% | -3.51% | -2.16% | -9.67% | -24.20% | 5.76% | 1,156.64% | N/A | $134.59 | $58.19 | 47.25% | 22.01% | 0.94 | 1,352,000 | 119.84% |
| CNO | CNO FINANCIAL GROUP INC | $37.62 | -1.21% | 3.07% | 4.07% | -2.92% | -9.76% | 15.75% | 88.95% | 127.86% | 104.23% | $43.20 | $31.40 | 12.92% | 19.83% | 1.03 | 644,000 | 41.54% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.57 | 0.59% | -1.04% | -3.60% | 35.17% | 37.34% | 65.44% | 53.04% | -55.43% | -60.60% | $9.17 | $4.55 | 6.49% | 88.35% | 1.19 | 1,268,000 | 6.73% |
| TENB | TENABLE HOLDINGS INC | $29.79 | 2.37% | 2.76% | -8.37% | -10.03% | -24.75% | -28.99% | -32.78% | -12.28% | N/A | $45.44 | $28.51 | 34.45% | 4.49% | 1.24 | 1,933,000 | 22.89% |
| WGS | GENEDX HOLDINGS CORP | $126.36 | 2.83% | 20.19% | 54.68% | 98.65% | 12.06% | 284.19% | 59.55% | N/A | N/A | $127.30 | $28.86 | 0.74% | 337.84% | 1.76 | 817,000 | 23.23% |
| IPAR | INTERPARFUMS INC | $112.80 | -1.92% | -2.61% | -14.08% | -9.82% | -16.33% | -12.02% | 32.05% | 147.97% | 294.68% | $148.15 | $97.65 | 23.86% | 15.51% | 0.94 | 238,000 | 17.24% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.75 | 2.00% | 3.59% | 9.52% | 19.99% | 18.83% | 9.71% | -8.97% | -1.80% | 89.66% | $61.20 | $38.37 | 5.64% | 50.51% | 0.71 | 10,300 | 4.04% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.45 | -3.83% | 5.98% | 16.99% | 12.71% | 9.61% | 28.02% | N/A | N/A | N/A | $45.92 | $30.94 | 5.37% | 40.43% | 1.14 | 1,220,000 | 21.51% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.02 | -1.44% | 8.85% | 5.28% | 18.75% | 2.52% | 1.37% | 14.21% | N/A | N/A | $64.62 | $33.34 | 16.40% | 62.03% | 1.33 | 836,000 | -30.39% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.17 | -0.53% | 6.36% | -7.21% | 1.78% | -4.84% | -14.35% | -25.55% | -62.63% | -6.12% | $93.90 | $45.61 | 33.79% | 36.31% | 1.26 | 555,000 | -1.77% |
| HWKN | HAWKINS INC | $171.50 | -0.46% | -3.24% | 8.94% | 44.34% | 53.80% | 42.74% | 291.20% | 523.41% | 809.09% | $185.50 | $98.30 | 7.55% | 74.47% | 0.85 | 125,000 | -41.59% |
| UGP | ULTRAPAR HOLDINGS INC | $3.30 | 0.92% | 8.55% | 9.63% | 7.49% | 8.91% | -24.14% | 18.71% | 0.00% | -64.69% | $4.51 | $2.53 | 26.76% | 30.38% | 0.78 | 738,000 | -62.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.