Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV | INDIVIOR PLC | $35.22 | 3,418,000 | 21.08% | 35.24 | 33.99 | 29.78 | 26.32 | 19.13 | 66.69 | 57.84 | 62.29 | 5.11 | 17.62 | 1.66 | 1.77 | -0.11 | 0.81 | ||
| VSCO | VICTORIA's SECRET & CO | $54.76 | 2,339,000 | -5.38% | 49.21 | 43.37 | 37.07 | 30.43 | 25.05 | 81.79 | 94.88 | 95.20 | 99.31 | 98.45 | 5.16 | 4.03 | 1.13 | 1.51 | ||
| HCC | WARRIOR MET COAL INC | $83.51 | 661,000 | 49.21% | 81.63 | 79.20 | 73.09 | 66.23 | 56.99 | 62.61 | 86.51 | 81.31 | 69.50 | 64.66 | 2.71 | 2.67 | 0.04 | 0.76 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $96.10 | 388,000 | 20.87% | 94.34 | 90.92 | 86.85 | 85.88 | 80.39 | 67.79 | 82.13 | 87.41 | 66.36 | 81.38 | 2.78 | 2.37 | 0.41 | 1.11 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.83 | 498,000 | -25.34% | 55.64 | 52.89 | 51.04 | 53.66 | 52.83 | 65.09 | 73.68 | 84.20 | 54.65 | 77.01 | 1.90 | 1.38 | 0.52 | 0.94 | ||
| STNE | STONECO LTD | $15.29 | 6,003,000 | -9.40% | 15.40 | 15.59 | 17.10 | 16.69 | 14.84 | 43.12 | 27.62 | 21.93 | 49.09 | 48.18 | -0.57 | -0.60 | 0.03 | 1.73 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.77 | 1,283,000 | 53.84% | 38.58 | 38.60 | 38.74 | 38.75 | 37.24 | 42.79 | 23.26 | 23.84 | 18.01 | 16.43 | -0.15 | -0.03 | -0.12 | 0.68 | ||
| ITRI | ITRON INC | $95.22 | 715,000 | -5.67% | 97.32 | 97.02 | 111.07 | 117.68 | 116.49 | 35.79 | 29.64 | 47.88 | 61.18 | 78.19 | -3.37 | -4.17 | 0.81 | 1.25 | ||
| FORM | FORMFACTOR INC | $56.26 | 1,130,000 | 28.26% | 57.38 | 54.42 | 49.65 | 40.60 | 36.02 | 57.69 | 65.35 | 77.35 | 28.96 | 58.99 | 2.33 | 2.56 | -0.23 | 1.84 | ||
| CNR | CORE NATURAL RESOURCES INC | $84.97 | 724,000 | 52.74% | 83.41 | 80.85 | 84.57 | 80.18 | 76.19 | 55.25 | 79.54 | 84.02 | 80.44 | 87.83 | 0.73 | -0.06 | 0.79 | 0.90 | ||
| WGS | GENEDX HOLDINGS CORP | $150.61 | 342,000 | -32.94% | 157.86 | 153.70 | 138.96 | 128.39 | 105.73 | 50.62 | 28.90 | 48.34 | 0.00 | 12.86 | 4.92 | 6.77 | -1.85 | 1.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.76 | 254,000 | -23.26% | 95.13 | 94.10 | 94.87 | 95.27 | 92.98 | 60.04 | 82.02 | 70.77 | 93.09 | 85.17 | 0.46 | 0.04 | 0.42 | 0.97 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.95 | 1,362,000 | 70.89% | 18.83 | 18.23 | 18.18 | 19.21 | 15.85 | 57.64 | 75.05 | 78.09 | 78.80 | 89.33 | 0.30 | 0.17 | 0.14 | 1.78 | ||
| BGSI | BOYD GROUP SERVICES INC | $162.71 | 9,200 | -31.34% | 166.27 | 162.48 | N/A | N/A | N/A | 50.96 | 40.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| WHR | WHIRLPOOL CORP | $77.26 | 1,151,000 | 13.06% | 77.76 | 75.82 | 73.60 | 80.44 | 84.51 | 54.51 | 57.09 | 62.53 | 37.46 | 40.04 | 1.28 | 1.19 | 0.09 | 1.07 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.19 | 537,000 | -20.44% | 52.35 | 50.32 | 47.62 | 45.56 | 40.99 | 64.27 | 91.71 | 86.91 | 54.61 | 54.17 | 1.54 | 1.44 | 0.10 | 1.14 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.00 | 1,476,000 | -45.17% | 4.04 | 4.06 | 4.01 | 3.77 | 3.40 | 48.44 | 25.15 | 20.86 | 20.80 | 13.60 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| BULL | WEBULL CORP | $8.62 | 14,261,000 | 18.89% | 9.49 | 9.07 | 10.19 | 12.25 | 13.21 | 38.42 | 45.13 | 67.48 | 43.39 | 66.57 | -0.19 | -0.27 | 0.09 | 0.53 | ||
| KNF | KNIFE RIVER CORP | $76.27 | 477,000 | 5.76% | 75.63 | 73.52 | 69.41 | 75.54 | 82.40 | 59.45 | 79.58 | 85.24 | 56.13 | 66.75 | 1.99 | 1.78 | 0.21 | 1.40 | ||
| SEB | SEABOARD CORP | $4,494.76 | 10,900 | 9.00% | 4,440.67 | 4,406.62 | 3,877.51 | 3,761.31 | 3,241.71 | 63.79 | 40.57 | 40.85 | 23.95 | 20.74 | 151.14 | 186.88 | -35.74 | 0.22 | ||
| LGN | LEGENCE CORP | $40.84 | 1,594,000 | -69.03% | 45.48 | 44.57 | 39.15 | N/A | N/A | 45.43 | 20.61 | 39.94 | 3.24 | 12.88 | 1.45 | 2.22 | -0.77 | 2.32 | ||
| CLBT | CELLEBRITE DI LTD | $17.85 | 1,229,000 | -34.87% | 18.30 | 17.80 | 17.79 | 16.99 | 17.23 | 50.30 | 76.91 | 86.91 | 69.18 | 87.81 | 0.30 | 0.20 | 0.10 | 0.88 | ||
| PLXS | PLEXUS CORP | $159.72 | 219,000 | -16.09% | 155.15 | 147.31 | 145.50 | 140.64 | 134.81 | 63.64 | 83.79 | 90.26 | 69.87 | 85.47 | 5.07 | 3.14 | 1.93 | 1.03 | ||
| OSCR | OSCAR HEALTH INC | $16.14 | 7,133,000 | -27.49% | 16.58 | 16.07 | 17.67 | 17.34 | 16.08 | 47.48 | 36.36 | 47.00 | 40.81 | 49.43 | -0.16 | -0.22 | 0.07 | 1.53 | ||
| NOVT | NOVANTA INC | $119.41 | 374,000 | -0.53% | 117.08 | 111.92 | 112.95 | 113.96 | 119.96 | 58.77 | 85.28 | 89.57 | 87.68 | 93.00 | 2.07 | 1.03 | 1.04 | 1.46 | ||
| SLGN | SILGAN HOLDINGS INC | $40.40 | 957,000 | 0.42% | 39.10 | 38.96 | 40.40 | 42.99 | 47.93 | 57.81 | 79.09 | 61.47 | 99.02 | 87.87 | -0.13 | -0.40 | 0.27 | 0.60 | ||
| CALM | CAL-MAINE FOODS INC | $88.02 | 1,330,000 | 52.87% | 85.41 | 85.42 | 88.47 | 97.64 | 96.61 | 54.45 | 79.89 | 76.19 | 96.66 | 96.60 | -0.63 | -1.33 | 0.70 | 0.30 | ||
| VICR | VICOR CORP | $95.59 | 447,000 | -9.70% | 96.85 | 91.87 | 82.51 | 65.93 | 56.48 | 59.30 | 77.59 | 87.58 | 50.38 | 77.26 | 4.39 | 4.45 | -0.06 | 1.79 | ||
| BOX | BOX INC | $29.71 | 2,286,000 | 26.79% | 30.87 | 30.31 | 31.59 | 31.88 | 32.20 | 39.89 | 31.49 | 38.78 | 32.68 | 45.18 | -0.29 | -0.28 | -0.01 | 0.83 | ||
| CUZ | COUSINS PROPERTIES INC | $25.30 | 1,228,000 | 23.92% | 25.04 | 25.18 | 25.92 | 27.10 | 27.83 | 48.05 | 54.64 | 47.18 | 87.25 | 75.22 | -0.28 | -0.33 | 0.05 | 0.91 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.52 | 581,000 | 3.94% | 22.21 | 22.89 | N/A | N/A | N/A | 31.95 | 26.13 | 28.11 | 49.84 | 53.51 | -0.86 | -0.81 | -0.05 | 0.88 | ||
| FSK | FS KKR CAPITAL CORP | $15.16 | 2,361,000 | 37.75% | 15.50 | 15.58 | 15.25 | 16.49 | 18.68 | 41.66 | 21.64 | 32.63 | 0.00 | 9.96 | -0.01 | 0.05 | -0.06 | 0.72 | ||
| SON | SONOCO PRODUCTS CO | $42.94 | 888,000 | 40.06% | 41.63 | 41.30 | 40.86 | 43.36 | 44.42 | 62.49 | 89.63 | 80.14 | 93.75 | 81.28 | 0.34 | 0.15 | 0.18 | 0.69 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.01 | 155,000 | -4.32% | 49.58 | 48.07 | 48.51 | 53.96 | 59.37 | 52.68 | 69.20 | 77.80 | 52.11 | 69.50 | 0.44 | 0.27 | 0.17 | 0.53 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.92 | 79,000 | -17.71% | 25.96 | 24.68 | 21.92 | 20.99 | 20.21 | 69.41 | 80.90 | 79.09 | 29.62 | 39.24 | 1.16 | 1.22 | -0.06 | 0.63 | ||
| AGO | ASSURED GUARANTY LTD | $91.69 | 263,000 | 55.62% | 89.22 | 89.22 | 85.33 | 84.10 | 84.67 | 69.09 | 69.81 | 52.64 | 71.16 | 52.95 | 1.24 | 1.29 | -0.04 | 0.81 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $19.03 | 2,789,000 | -19.53% | 19.54 | 18.83 | 17.14 | 16.01 | 10.87 | 54.50 | 63.42 | 81.96 | 32.84 | 61.26 | 0.77 | 0.82 | -0.05 | 2.00 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.34 | 2,851,000 | 8.78% | 23.02 | 22.93 | 22.89 | 23.46 | 23.09 | 42.52 | 25.76 | 36.54 | 1.92 | 11.17 | -0.02 | 0.05 | -0.07 | 1.08 | ||
| LPL | LG DISPLAY CO LTD | $4.21 | 300,000 | -3.23% | 4.39 | 4.34 | 4.74 | 4.60 | 3.89 | 35.68 | 21.93 | 41.99 | 29.68 | 49.86 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| KBH | KB HOME | $65.00 | 1,165,000 | -21.60% | 64.18 | 62.72 | 61.93 | 62.21 | 58.68 | 58.22 | 82.41 | 78.88 | 62.64 | 64.02 | 0.87 | 0.65 | 0.22 | 1.16 | ||
| TMDX | TRANSMEDICS GROUP INC | $123.15 | 815,000 | 47.38% | 133.72 | 134.23 | 126.27 | 121.57 | 111.98 | 40.89 | 7.17 | 16.16 | 0.00 | 0.24 | 0.73 | 3.03 | -2.30 | 1.63 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.49 | 8,165,000 | 74.21% | 18.72 | 18.11 | 18.55 | 18.77 | 16.36 | 42.03 | 45.71 | 69.85 | 44.91 | 74.38 | 0.06 | 0.03 | 0.03 | 1.85 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $90.81 | 1,284,000 | 14.75% | 88.27 | 89.23 | 94.51 | 106.11 | 117.63 | 49.19 | 69.38 | 51.25 | 98.03 | 84.39 | -1.88 | -2.45 | 0.58 | 0.85 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.78 | 1,904,000 | 72.93% | 47.75 | 46.06 | 43.63 | 38.31 | 34.57 | 49.62 | 52.97 | 67.73 | 28.13 | 58.89 | 1.34 | 1.42 | -0.08 | 2.16 | ||
| BGC | BGC GROUP INC | $8.91 | 3,525,000 | 7.90% | 8.84 | 8.71 | 8.99 | 9.42 | 9.41 | 51.54 | 78.97 | 85.46 | 93.08 | 96.71 | -0.02 | -0.08 | 0.06 | 1.14 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.29 | 316,000 | -18.97% | 63.07 | 62.77 | 63.68 | 66.41 | 63.72 | 56.40 | 82.31 | 75.02 | 98.70 | 95.56 | 0.10 | -0.17 | 0.27 | 1.24 | ||
| PRM | PERIMETER SOLUTIONS INC | $28.17 | 719,000 | -35.34% | 28.30 | 27.47 | 24.87 | 22.47 | 17.18 | 61.45 | 65.03 | 76.40 | 24.15 | 51.65 | 1.07 | 1.15 | -0.08 | 1.06 | ||
| LEU | CENTRUS ENERGY CORP | $228.74 | 992,000 | 3.33% | 262.72 | 256.50 | 311.62 | 272.46 | 194.80 | 35.41 | 36.52 | 54.95 | 38.64 | 59.16 | -11.97 | -12.82 | 0.84 | 1.96 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.93 | 2,596,000 | -32.15% | 7.86 | 7.59 | 7.73 | 7.76 | 7.22 | 55.08 | 78.56 | 80.05 | 80.21 | 80.69 | 0.08 | 0.03 | 0.05 | 0.61 | ||
| SKYW | SKYWEST INC | $103.44 | 515,000 | 79.44% | 103.99 | 100.26 | 99.58 | 105.53 | 100.98 | 54.81 | 75.92 | 86.87 | 64.54 | 85.28 | 1.84 | 1.24 | 0.61 | 1.31 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.76 | 892,000 | 26.35% | 33.12 | 33.19 | 31.27 | 29.61 | 28.20 | 51.96 | 31.91 | 35.77 | 6.80 | 7.76 | 0.44 | 0.66 | -0.22 | 1.24 | ||
| OS | ONESTREAM INC | $16.99 | 1,419,000 | 56.45% | 18.47 | 19.45 | 19.22 | 19.87 | 22.17 | 33.68 | 3.15 | 4.51 | 0.00 | 2.08 | -0.62 | -0.28 | -0.34 | 1.54 | ||
| PJT | PJT PARTNERS INC | $170.03 | 208,000 | -6.31% | 171.95 | 168.67 | 170.91 | 175.73 | 163.15 | 49.46 | 45.58 | 60.28 | 38.89 | 61.85 | 0.81 | 0.30 | 0.51 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $19.48 | 1,699,000 | -10.34% | 19.28 | 18.74 | 18.21 | 17.49 | 16.49 | 61.92 | 74.49 | 82.51 | 63.78 | 78.13 | 0.49 | 0.41 | 0.08 | 0.90 | ||
| ENPH | ENPHASE ENERGY INC | $31.37 | 6,680,000 | 27.00% | 31.27 | 29.37 | 32.06 | 34.03 | 41.12 | 52.97 | 83.49 | 88.38 | 80.46 | 91.48 | 0.26 | -0.32 | 0.58 | 1.53 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $66.61 | 730,000 | -8.06% | 66.64 | 66.68 | 63.41 | 59.85 | 57.37 | 55.15 | 56.94 | 54.92 | 33.92 | 35.24 | 0.97 | 1.18 | -0.21 | 0.39 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.87 | 2,156,000 | 349.17% | 40.72 | 40.59 | 40.30 | 39.43 | 38.98 | 69.01 | 74.60 | 63.33 | 99.74 | 84.36 | 0.30 | 0.14 | 0.16 | 0.99 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.15 | 1,938,000 | -21.35% | 36.96 | 36.40 | 35.80 | 32.62 | 30.03 | 48.96 | 52.77 | 58.71 | 53.16 | 62.41 | 0.41 | 0.50 | -0.09 | 1.25 | ||
| SSL | SASOL LTD | $6.27 | 583,000 | 35.27% | 6.23 | 6.51 | 6.32 | 6.22 | 5.26 | 46.07 | 46.27 | 38.38 | 71.86 | 59.56 | -0.08 | -0.05 | -0.03 | 1.02 | ||
| LEGN | LEGEND BIOTECH CORP | $22.01 | 2,974,000 | 56.36% | 25.11 | 26.57 | 29.87 | 32.77 | 33.59 | 20.86 | 1.39 | 1.54 | 0.00 | 4.93 | -2.10 | -1.65 | -0.45 | 0.75 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.99 | 1,324,000 | -57.56% | 16.84 | 16.82 | 16.43 | 16.82 | 17.92 | 56.54 | 69.18 | 61.97 | 56.82 | 47.39 | 0.11 | 0.12 | -0.01 | 0.80 | ||
| TAC | TRANSALTA CORP | $13.69 | 915,000 | -8.22% | 14.15 | 14.16 | 15.47 | 14.07 | 11.97 | 38.56 | 25.98 | 43.60 | 37.44 | 64.58 | -0.33 | -0.35 | 0.02 | 0.72 | ||
| MARA | MARA HOLDINGS INC | $10.70 | 44,516,000 | 4.88% | 11.88 | 11.52 | 15.61 | 16.03 | 15.42 | 33.14 | 41.18 | 58.84 | 58.99 | 77.49 | -0.97 | -1.16 | 0.19 | 3.14 | ||
| DLO | DLOCAL LTD | $13.76 | 829,000 | -55.38% | 13.65 | 13.25 | 14.09 | 13.71 | 11.80 | 51.17 | 78.47 | 84.91 | 79.94 | 91.53 | 0.01 | -0.14 | 0.15 | 1.61 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $28.40 | 25,000 | 60.26% | 33.08 | 29.06 | 26.25 | 35.19 | 25.10 | 49.43 | 35.25 | 40.87 | 19.91 | 27.11 | 1.67 | 1.81 | -0.14 | 0.28 | ||
| BBWI | BATH & BODY WORKS INC | $19.72 | 7,462,000 | 52.97% | 19.34 | 18.69 | 22.37 | 25.42 | 27.83 | 47.30 | 92.77 | 91.38 | 96.87 | 97.91 | -0.69 | -1.14 | 0.45 | 1.41 | ||
| LB | LANDBRIDGE CO LLC | $52.33 | 397,000 | 0.51% | 56.96 | 57.88 | 59.64 | 56.71 | 63.28 | 37.08 | 19.42 | 22.04 | 13.12 | 23.66 | -1.87 | -1.24 | -0.63 | 1.69 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.76 | 327,000 | -25.68% | 73.23 | 71.61 | 72.92 | 77.94 | 77.64 | 54.38 | 67.83 | 77.40 | 69.67 | 83.75 | 0.58 | 0.03 | 0.54 | 0.98 | ||
| RUN | SUNRUN INC | $17.35 | 4,235,000 | -12.05% | 18.02 | 18.37 | 19.24 | 17.00 | 12.50 | 42.99 | 24.49 | 32.57 | 23.96 | 31.36 | -0.31 | -0.25 | -0.06 | 1.99 | ||
| FHI | FEDERATED HERMES INC | $51.91 | 458,000 | 38.79% | 51.15 | 50.03 | 50.22 | 51.20 | 46.45 | 61.10 | 85.91 | 89.59 | 83.93 | 92.11 | 0.59 | 0.30 | 0.30 | 0.81 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.11 | 3,367,000 | 15.47% | 19.35 | 18.45 | 17.67 | 16.58 | 16.14 | 71.49 | 84.83 | 81.22 | 64.51 | 64.60 | 0.67 | 0.59 | 0.08 | 0.89 | ||
| PSMT | PRICESMART INC | $129.86 | 154,000 | -10.47% | 127.32 | 123.52 | 121.46 | 117.04 | 107.86 | 63.54 | 88.01 | 84.74 | 74.77 | 74.66 | 2.65 | 2.05 | 0.60 | 0.71 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.35 | 1,343,000 | 75.10% | 35.99 | 37.70 | 37.06 | 31.15 | 25.45 | 44.25 | 23.22 | 20.35 | 26.52 | 21.99 | -0.34 | 0.05 | -0.39 | 0.43 | ||
| AVT | AVNET INC | $49.26 | 794,000 | -11.28% | 49.50 | 47.82 | 49.01 | 51.09 | 50.73 | 54.25 | 80.20 | 87.31 | 73.57 | 87.74 | 0.46 | 0.11 | 0.35 | 1.04 | ||
| FTDR | FRONTDOOR INC | $55.55 | 713,000 | -16.90% | 53.61 | 52.68 | 58.55 | 60.37 | 54.76 | 53.68 | 88.25 | 85.50 | 98.22 | 98.81 | -0.74 | -1.51 | 0.77 | 0.84 | ||
| NG | NOVAGOLD RESOURCES INC | $9.84 | 4,008,000 | 5.78% | 9.74 | 9.40 | 9.12 | 7.92 | 5.89 | 60.38 | 66.67 | 65.08 | 46.00 | 47.23 | 0.28 | 0.29 | -0.00 | 0.92 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.10 | 277,000 | -28.24% | 93.53 | 94.35 | 94.13 | 101.48 | 95.30 | 49.37 | 52.16 | 51.76 | 60.90 | 60.73 | -0.25 | -0.27 | 0.03 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $19.56 | 1,800,000 | -19.75% | 19.67 | 20.19 | 19.84 | 18.28 | 17.55 | 42.59 | 17.96 | 18.27 | 18.63 | 18.61 | -0.13 | 0.03 | -0.15 | 0.63 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.88 | 2,916,000 | -42.68% | 18.31 | 17.60 | 15.96 | 13.66 | 11.87 | 54.61 | 63.71 | 78.77 | 33.33 | 66.67 | 0.71 | 0.76 | -0.05 | 1.00 | ||
| ENVA | ENOVA INTERNATIONAL INC | $160.43 | 447,000 | -12.01% | 143.34 | 134.41 | 124.07 | 119.05 | 108.86 | 81.13 | 90.82 | 93.17 | 93.79 | 97.93 | 8.67 | 5.64 | 3.03 | 1.35 | ||
| POWL | POWELL INDUSTRIES INC | $327.94 | 219,000 | 0.00% | 340.06 | 323.95 | 339.70 | 304.58 | 245.26 | 47.13 | 64.90 | 80.05 | 53.79 | 78.66 | 2.19 | -0.14 | 2.32 | 1.15 | ||
| TERN | TERNS PHARMACEUTICALS INC | $44.01 | 5,361,000 | -22.02% | 37.33 | 32.39 | 20.04 | 13.48 | 8.49 | 78.49 | 87.22 | 88.01 | 73.94 | 85.77 | 7.03 | 5.79 | 1.24 | 0.93 | ||
| ACLX | ARCELLX INC | $68.34 | 1,743,000 | 144.12% | 70.96 | 76.17 | 82.82 | 78.35 | 71.61 | 35.74 | 21.34 | 22.06 | 68.28 | 58.69 | -3.89 | -3.68 | -0.21 | 0.99 | ||
| GPOR | GULFPORT ENERGY CORP | $204.49 | 145,000 | -27.14% | 210.54 | 211.55 | 198.59 | 185.45 | 184.40 | 46.83 | 17.58 | 21.09 | 4.64 | 3.49 | 2.08 | 4.27 | -2.19 | 0.82 | ||
| VVV | VALVOLINE INC | $31.05 | 4,401,000 | 28.23% | 30.68 | 30.83 | 32.37 | 35.26 | 35.39 | 47.78 | 53.30 | 49.21 | 91.06 | 85.46 | -0.46 | -0.62 | 0.17 | 0.82 | ||
| FLNC | FLUENCE ENERGY INC | $21.52 | 4,325,000 | -38.72% | 22.72 | 19.99 | 18.94 | 13.76 | 9.64 | 53.54 | 75.26 | 84.90 | 56.57 | 75.75 | 1.52 | 1.33 | 0.19 | 2.19 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $13.63 | 15,718,000 | -25.15% | 14.70 | 14.04 | 14.97 | 11.33 | 8.08 | 46.34 | 63.17 | 74.08 | 55.62 | 71.41 | 0.10 | 0.06 | 0.04 | 2.15 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $64.80 | 1,404,000 | -6.65% | 53.61 | 44.36 | 36.14 | 28.36 | 24.84 | 74.06 | 55.49 | 56.88 | 77.86 | 82.51 | 9.08 | 5.95 | 3.13 | 0.83 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.28 | 780,000 | 10.80% | 31.66 | 30.95 | 30.57 | 31.12 | 29.87 | 64.78 | 80.56 | 83.75 | 93.91 | 96.63 | 0.54 | 0.36 | 0.18 | 1.03 | ||
| BRBR | BELLRING BRANDS INC | $32.78 | 3,069,000 | 35.26% | 31.60 | 30.51 | 31.19 | 35.86 | 50.87 | 60.25 | 74.05 | 79.70 | 58.92 | 67.48 | 0.47 | 0.09 | 0.38 | 0.83 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.07 | 876,000 | 38.83% | 24.63 | 24.16 | 24.75 | 25.25 | 25.18 | 59.74 | 84.43 | 81.43 | 100.00 | 95.42 | 0.09 | -0.06 | 0.15 | 0.99 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.46 | 1,466,000 | 57.47% | 12.13 | 12.07 | 11.23 | 10.27 | 9.09 | 62.90 | 64.14 | 59.66 | 35.04 | 28.87 | 0.28 | 0.31 | -0.04 | 1.08 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.79 | 1,003,000 | 37.40% | 47.51 | 47.29 | 47.81 | 49.40 | 45.94 | 44.65 | 56.64 | 59.44 | 60.89 | 73.96 | -0.12 | -0.19 | 0.07 | 1.00 | ||
| SKT | TANGER INC | $34.00 | 671,000 | 80.38% | 32.89 | 33.08 | 33.15 | 33.07 | 32.21 | 59.46 | 80.23 | 67.77 | 100.00 | 92.20 | -0.01 | -0.11 | 0.10 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $13.95 | 663,000 | 17.55% | 13.92 | 13.96 | 13.66 | 13.46 | 13.14 | 52.00 | 18.70 | 19.27 | 17.14 | 14.82 | 0.05 | 0.10 | -0.05 | 0.69 | ||
| DORM | DORMAN PRODUCTS INC | $127.92 | 153,000 | -14.04% | 126.96 | 128.90 | 135.74 | 143.36 | 133.16 | 43.76 | 34.03 | 27.19 | 64.73 | 50.99 | -2.65 | -3.03 | 0.38 | 0.76 | ||
| AUGO | AURA MINERALS INC | $46.78 | 656,000 | 5.81% | 42.97 | 40.02 | 36.98 | 33.37 | N/A | 75.54 | 94.58 | 94.61 | 100.00 | 98.23 | 2.74 | 2.08 | 0.66 | 0.80 | ||
| OUT | OUTFRONT MEDIA INC | $23.28 | 1,552,000 | 59.67% | 23.40 | 23.04 | 20.24 | 19.30 | 17.75 | 66.23 | 66.02 | 76.67 | 5.56 | 19.87 | 0.90 | 1.05 | -0.15 | 1.38 | ||
| VRNS | VARONIS SYSTEMS INC | $33.00 | 2,647,000 | 11.55% | 32.19 | 32.23 | 42.88 | 50.01 | 47.76 | 40.36 | 85.38 | 86.33 | 94.89 | 98.30 | -2.18 | -3.16 | 0.98 | 1.36 | ||
| GLNG | GOLAR LNG LTD | $36.85 | 875,000 | -19.72% | 37.82 | 37.21 | 38.36 | 39.88 | 39.42 | 41.93 | 45.34 | 54.67 | 41.85 | 56.34 | -0.29 | -0.32 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.