Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | EASTERN BANKSHARES INC | $21.42 | -0.46% | -0.14% | 10.98% | 20.95% | 34.89% | 16.48% | 34.29% | 28.11% | N/A | $22.58 | $13.51 | 5.12% | 58.55% | 0.91 | 1,556,000 | 17.79% |
| TGTX | TG THERAPEUTICS INC | $28.42 | -1.39% | 2.38% | 2.53% | -8.35% | 4.79% | -8.03% | 54.54% | -40.73% | 257.93% | $46.48 | $25.28 | 38.86% | 12.42% | 1.90 | 1,316,000 | 29.91% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.40 | 0.91% | -2.36% | 5.86% | 10.40% | 2.10% | 11.66% | 55.26% | 74.16% | 222.49% | $75.44 | $54.11 | 4.03% | 33.80% | 0.87 | 259,000 | -16.45% |
| AIR | AAR CORP | $113.22 | -0.31% | 5.94% | 15.26% | 35.35% | 45.14% | 66.45% | 116.86% | 194.92% | 498.10% | $118.00 | $46.51 | 4.05% | 143.43% | 1.09 | 340,000 | 20.57% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.84 | -2.12% | -2.57% | 5.43% | 15.46% | 22.22% | 22.96% | 50.46% | 44.47% | 208.10% | $108.92 | $59.37 | 7.42% | 69.85% | 1.10 | 394,000 | 11.61% |
| BGC | BGC GROUP INC | $9.50 | 9.07% | 7.10% | 8.08% | 3.60% | -9.61% | 0.42% | 120.93% | 103.43% | 10.47% | $10.96 | $7.24 | 13.28% | 31.22% | 1.12 | 3,557,000 | -3.60% |
| CVCO | CAVCO INDUSTRIES INC | $573.75 | 0.82% | 9.71% | -15.25% | 2.08% | 21.00% | 9.32% | 97.15% | 154.77% | 646.88% | $713.01 | $393.53 | 19.53% | 45.80% | 1.26 | 200,000 | 19.05% |
| PAM | PAMPA ENERGY INC | $81.64 | -4.89% | -0.26% | -1.10% | -8.33% | 7.29% | 4.45% | 141.54% | 465.77% | 277.61% | $94.50 | $54.95 | 13.61% | 48.57% | 0.92 | 142,000 | -24.47% |
| FOLD | AMICUS THERAPEUTICS INC | $14.33 | 0.14% | 0.35% | 0.35% | 52.12% | 105.30% | 50.05% | 13.37% | 14.00% | 168.86% | $14.38 | $5.51 | 0.35% | 160.07% | 1.00 | 6,411,000 | 24.32% |
| ACHR | ARCHER AVIATION INC | $6.76 | -3.01% | 4.16% | -23.70% | -21.85% | -34.05% | -27.78% | 155.09% | -50.15% | N/A | $14.62 | $5.48 | 53.76% | 23.36% | 2.01 | 29,000,000 | -12.37% |
| LOPE | GRAND CANYON EDUCATION INC | $157.28 | -1.88% | -6.35% | -11.17% | -7.38% | -20.57% | -13.63% | 36.02% | 47.57% | 361.91% | $223.04 | $149.83 | 29.48% | 4.97% | 0.60 | 412,000 | 47.14% |
| TMDX | TRANSMEDICS GROUP INC | $128.52 | -3.59% | -0.83% | -4.56% | 7.84% | -1.99% | 84.87% | 88.86% | 319.18% | N/A | $156.00 | $62.07 | 17.62% | 107.05% | 1.63 | 507,000 | -22.36% |
| BGSI | BOYD GROUP SERVICES INC | $164.65 | -9.48% | -3.65% | 4.93% | 2.54% | N/A | N/A | N/A | N/A | N/A | $183.10 | $146.00 | 10.08% | 12.77% | 0.89 | 43,000 | 0.00% |
| ELF | ELF BEAUTY INC | $74.33 | -3.24% | -3.29% | -14.15% | -4.39% | -36.33% | -1.00% | 1.21% | 214.42% | N/A | $150.99 | $49.40 | 50.77% | 50.47% | 1.33 | 1,945,000 | -22.79% |
| ITRI | ITRON INC | $95.74 | -4.08% | -3.84% | -1.74% | -8.71% | -24.06% | -2.06% | 66.04% | -7.66% | 169.69% | $142.00 | $90.11 | 32.58% | 6.25% | 1.24 | 1,319,000 | 61.05% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.66 | 1.64% | -0.92% | -16.57% | -31.97% | -21.06% | 4.84% | 118.69% | -16.41% | N/A | $14.38 | $5.59 | 39.78% | 54.92% | 1.15 | 6,671,000 | 27.87% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.56 | 2.31% | 4.44% | -4.17% | 7.39% | -33.46% | -23.03% | 131.18% | 53.63% | 36.94% | $79.17 | $44.03 | 36.13% | 14.83% | 0.52 | 183,000 | 3.98% |
| GPCR | STRUCTURE THERAPEUTICS INC | $72.04 | -5.19% | -1.60% | 3.86% | 100.56% | 284.42% | 196.10% | 203.97% | N/A | N/A | $94.90 | $13.22 | 24.09% | 444.93% | 0.85 | 874,000 | 110.60% |
| EPR | EPR PROPERTIES | $57.33 | -0.19% | 1.67% | 7.97% | 12.57% | 7.50% | 20.80% | 33.05% | 39.05% | -4.16% | $61.24 | $41.75 | 6.38% | 37.32% | 0.81 | 791,000 | 27.99% |
| OSIS | OSI SYSTEMS INC | $264.98 | -0.83% | 2.64% | -1.54% | -6.53% | 13.64% | 26.84% | 178.99% | 182.40% | 370.24% | $294.93 | $153.40 | 10.15% | 72.74% | 0.88 | 185,000 | -9.31% |
| KGS | KODIAK GAS SERVICES INC | $50.24 | -3.68% | 6.19% | 40.77% | 46.60% | 44.83% | 13.05% | N/A | N/A | N/A | $52.70 | $29.25 | 4.67% | 71.76% | 1.00 | 2,387,000 | 25.17% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.90 | -6.56% | -1.03% | -1.87% | -5.34% | -1.37% | 9.35% | 151.74% | 467.78% | 421.00% | $34.10 | $19.74 | 15.25% | 46.40% | 0.94 | 265,000 | -5.69% |
| YOU | CLEAR SECURE INC | $32.62 | 0.25% | 0.09% | -6.80% | -14.47% | -2.01% | 34.85% | 12.41% | N/A | N/A | $42.29 | $21.67 | 22.87% | 50.53% | 1.42 | 1,371,000 | 1.33% |
| MZTI | MARZETTI CO | $158.07 | 1.26% | 2.18% | -6.42% | -9.21% | -12.55% | -17.54% | -18.21% | -14.49% | 57.16% | $198.39 | $152.17 | 20.32% | 3.88% | 0.40 | 170,000 | -1.16% |
| TPC | TUTOR PERINI CORP | $81.73 | -3.93% | 2.23% | 10.07% | 31.23% | 39.07% | 248.23% | 858.15% | 366.23% | 588.54% | $89.40 | $18.34 | 8.58% | 345.76% | 1.41 | 576,000 | -5.26% |
| TEX | TEREX CORP | $65.61 | -5.02% | 7.10% | 7.66% | 43.19% | 29.59% | 46.19% | 14.16% | 66.40% | 219.43% | $71.50 | $31.53 | 8.24% | 108.09% | 1.50 | 3,602,000 | -25.05% |
| GFF | GRIFFON CORP | $92.19 | -1.86% | 2.93% | 11.95% | 28.42% | 26.58% | 18.74% | 131.69% | 272.64% | 552.44% | $97.58 | $63.92 | 5.52% | 44.23% | 1.23 | 331,000 | -51.96% |
| TBBB | BBB FOODS INC | $37.34 | -3.54% | -2.12% | 11.83% | 27.96% | 33.26% | 33.12% | N/A | N/A | N/A | $39.39 | $23.00 | 5.20% | 62.35% | 0.67 | 452,000 | -37.05% |
| BTU | PEABODY ENERGY CORP | $35.14 | -4.43% | 2.63% | 2.90% | 15.63% | 93.93% | 109.29% | 33.41% | 732.70% | N/A | $39.95 | $9.61 | 12.04% | 265.66% | 0.95 | 4,766,000 | 84.51% |
| NHI | NATIONAL HEALTH INVESTORS INC | $89.66 | 1.60% | 6.41% | 15.29% | 17.76% | 18.68% | 36.28% | 54.51% | 27.94% | 58.55% | $89.80 | $66.41 | 0.16% | 35.00% | 0.45 | 192,000 | -47.25% |
| MDU | MDU RESOURCES GROUP INC | $20.81 | 1.41% | 3.22% | 3.12% | -1.75% | 25.59% | 23.65% | -33.34% | -25.12% | 26.43% | $21.49 | $15.04 | 3.16% | 38.36% | 0.62 | 1,284,000 | -2.87% |
| GPI | GROUP 1 AUTOMOTIVE INC | $336.01 | -0.31% | -1.39% | -15.87% | -14.24% | -24.36% | -28.98% | 47.25% | 117.57% | 574.72% | $490.09 | $331.59 | 31.44% | 1.33% | 1.03 | 141,000 | -48.35% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.79 | 0.50% | -1.50% | 4.45% | 2.20% | 23.57% | 27.11% | 20.96% | 21.88% | 20.68% | $71.25 | $50.46 | 3.45% | 36.33% | 0.38 | 1,093,000 | 74.88% |
| RUN | SUNRUN INC | $18.20 | -5.01% | -4.06% | -3.70% | -6.38% | 59.37% | 127.50% | -22.35% | -78.25% | 261.11% | $22.44 | $5.38 | 18.89% | 238.29% | 2.01 | 5,560,000 | -49.32% |
| ANF | ABERCROMBIE & FITCH CO | $91.92 | 0.48% | -7.25% | -10.57% | 29.03% | -9.56% | -15.60% | 196.04% | 266.22% | 271.09% | $133.11 | $65.40 | 30.94% | 40.55% | 1.39 | 1,131,000 | 3.57% |
| INDV | INDIVIOR PLC | $33.76 | -0.94% | -2.00% | -2.31% | 12.16% | 47.81% | 243.44% | N/A | N/A | N/A | $38.00 | $7.62 | 11.16% | 343.04% | 0.78 | 1,392,000 | -2.45% |
| FHI | FEDERATED HERMES INC | $54.30 | 0.80% | 3.72% | 2.78% | 7.80% | 4.06% | 42.93% | 32.93% | 92.76% | 125.87% | $55.53 | $35.05 | 2.22% | 54.92% | 0.79 | 889,000 | 30.54% |
| PAGP | PLAINS GP HOLDINGS LP | $21.22 | 0.19% | 0.14% | 6.05% | 21.60% | 12.39% | 2.56% | 58.12% | 147.90% | 31.93% | $21.97 | $16.61 | 3.41% | 27.79% | 0.72 | 2,671,000 | 66.42% |
| UCB | UNITED COMMUNITY BANKS INC | $34.54 | -1.23% | -4.24% | 5.66% | 14.64% | 11.78% | 4.00% | 5.02% | 7.13% | 104.14% | $36.77 | $22.93 | 6.06% | 50.63% | 1.02 | 682,000 | 26.53% |
| OUT | OUTFRONT MEDIA INC | $25.10 | -3.72% | -5.92% | 3.12% | 16.91% | 44.25% | 35.82% | 25.76% | 15.02% | 34.76% | $27.04 | $12.95 | 7.17% | 93.82% | 1.36 | 1,404,000 | 39.98% |
| VSEC | VSE CORP | $202.89 | -1.57% | 7.06% | -2.71% | 17.95% | 23.03% | 101.08% | 268.42% | 480.52% | 634.44% | $225.00 | $91.55 | 9.83% | 121.62% | 1.21 | 429,000 | -16.70% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.08 | -7.41% | -1.59% | -20.36% | 2.94% | 54.78% | 25.19% | 119.85% | 171.93% | N/A | $57.99 | $24.10 | 23.99% | 82.90% | 1.19 | 916,000 | 3.62% |
| SMR | NUSCALE POWER CORP | $13.99 | -10.15% | -5.73% | -29.06% | -46.11% | -63.35% | -47.01% | 32.36% | 23.91% | N/A | $57.42 | $11.08 | 75.64% | 26.26% | 1.50 | 35,992,000 | 33.15% |
| SKYW | SKYWEST INC | $104.02 | -0.50% | 2.21% | 5.55% | 3.03% | -11.31% | -6.14% | 432.89% | 129.22% | 577.21% | $123.94 | $74.70 | 16.07% | 39.24% | 1.30 | 261,000 | 31.16% |
| CGON | CG ONCOLOGY INC | $51.62 | -3.60% | 4.92% | -3.91% | 30.98% | 106.89% | 84.36% | N/A | N/A | N/A | $57.88 | $14.80 | 10.82% | 248.78% | 1.56 | 772,000 | 69.30% |
| TFSL | TFS FINANCIAL CORP | $14.83 | -0.94% | 2.13% | 6.46% | 7.70% | 13.99% | 10.34% | 2.77% | -20.70% | -8.96% | $15.37 | $11.29 | 3.51% | 31.36% | 0.69 | 591,000 | 13.44% |
| SXT | SENSIENT TECHNOLOGIES CORP | $97.93 | -4.30% | 1.86% | -0.78% | 3.29% | -17.22% | 30.24% | 27.45% | 24.50% | 77.09% | $121.54 | $67.61 | 19.43% | 44.85% | 0.81 | 598,000 | 55.73% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $24.54 | 2.94% | 6.28% | -5.14% | 37.79% | 95.69% | 72.82% | 53.18% | -0.32% | 79.78% | $28.46 | $9.27 | 13.77% | 164.72% | 1.42 | 6,142,000 | 132.04% |
| WAY | WAYSTAR HOLDING CORP | $21.74 | -8.39% | -9.90% | -31.18% | -41.08% | -37.13% | -50.31% | N/A | N/A | N/A | $48.11 | $21.45 | 54.81% | 1.35% | 0.87 | 5,015,000 | 79.81% |
| ACMR | ACM RESEARCH INC | $64.10 | -9.31% | 17.85% | 20.13% | 89.59% | 157.12% | 179.79% | 387.08% | 42.20% | N/A | $71.65 | $16.82 | 10.54% | 281.09% | 2.15 | 2,164,000 | -22.74% |
| MYRG | MYR GROUP INC | $267.81 | -1.08% | 5.91% | 18.51% | 15.85% | 39.09% | 96.17% | 170.90% | 364.79% | 1,220.56% | $283.69 | $97.72 | 5.60% | 174.06% | 1.18 | 241,000 | 14.76% |
| VISN | VISTANCE NETWORKS INC | $18.74 | -2.24% | 5.76% | -1.58% | 5.58% | 22.89% | 271.09% | 116.65% | 20.13% | -8.76% | $20.55 | $2.94 | 8.81% | 537.41% | 2.02 | 2,309,000 | -14.23% |
| NG | NOVAGOLD RESOURCES INC | $10.17 | -13.59% | 22.53% | -0.78% | 16.49% | 72.67% | 211.01% | 68.66% | 8.54% | 110.12% | $12.09 | $2.26 | 15.88% | 350.00% | 0.95 | 5,821,000 | -11.44% |
| FTDR | FRONTDOOR INC | $57.14 | 1.53% | 0.00% | -5.29% | 11.43% | 0.23% | -1.06% | 102.19% | -1.75% | N/A | $70.14 | $35.61 | 18.53% | 60.46% | 0.83 | 355,000 | 3.80% |
| CNO | CNO FINANCIAL GROUP INC | $43.20 | 0.28% | 2.10% | 0.61% | 3.75% | 14.53% | 6.43% | 65.52% | 87.58% | 170.34% | $44.86 | $34.63 | 3.70% | 24.75% | 0.98 | 748,000 | 54.87% |
| AZZ | AZZ INC | $137.76 | 0.22% | 8.11% | 13.40% | 36.38% | 21.30% | 42.26% | 240.40% | 177.74% | 180.68% | $140.70 | $70.90 | 2.09% | 94.30% | 1.04 | 158,000 | -32.19% |
| HGTY | HAGERTY INC | $12.02 | 1.43% | -4.83% | -7.25% | -12.45% | 9.07% | 20.32% | 25.21% | N/A | N/A | $14.00 | $8.03 | 14.14% | 49.69% | 0.63 | 71,000 | -29.00% |
| SPHR | SPHERE ENTERTAINMENT CO | $115.72 | 22.07% | 30.89% | 22.09% | 44.49% | 198.56% | 148.11% | 92.51% | 19.27% | N/A | $117.06 | $23.89 | 1.14% | 384.39% | 1.26 | 2,524,000 | 169.66% |
| INDB | INDEPENDENT BANK CORP | $82.85 | -1.58% | -2.72% | 11.27% | 18.82% | 23.84% | 20.51% | 2.08% | 5.34% | 90.72% | $87.00 | $52.15 | 4.77% | 58.87% | 0.88 | 282,000 | -10.48% |
| BLLN | BILLIONTOONE INC | $89.69 | 4.61% | 5.33% | -9.54% | -11.90% | N/A | N/A | N/A | N/A | N/A | $138.70 | $80.00 | 35.34% | 12.11% | 2.10 | 224,000 | 11.44% |
| CAR | AVIS BUDGET GROUP INC | $116.50 | 0.52% | 1.64% | -8.35% | -18.65% | -27.12% | 39.37% | -47.17% | 160.57% | 348.25% | $212.81 | $54.03 | 45.26% | 115.62% | 1.78 | 407,000 | 2.52% |
| BETA | BETA TECHNOLOGIES INC | $17.83 | -8.05% | 12.85% | -36.05% | -50.49% | N/A | N/A | N/A | N/A | N/A | $39.50 | $15.61 | 54.86% | 14.22% | 3.02 | 1,902,000 | -56.19% |
| KEN | KENON HOLDINGS LTD | $78.11 | 2.39% | 9.29% | 10.79% | 38.35% | 82.80% | 148.13% | 154.85% | 159.50% | 865.51% | $79.48 | $27.10 | 1.72% | 188.23% | 0.85 | 17,000 | 93.18% |
| LPL | LG DISPLAY CO LTD | $4.07 | -0.25% | 4.90% | -2.16% | -10.15% | -0.25% | 24.46% | -28.35% | -62.45% | -53.80% | $5.67 | $2.43 | 28.22% | 67.49% | 1.01 | 764,000 | -3.78% |
| ACIW | ACI WORLDWIDE INC | $39.27 | -2.63% | -3.42% | -16.62% | -17.45% | -15.26% | -23.92% | 44.22% | -4.96% | 137.14% | $58.14 | $38.53 | 32.46% | 1.92% | 1.13 | 876,000 | -36.93% |
| KBH | KB HOME | $63.96 | 0.06% | 3.81% | 3.65% | 4.31% | 4.34% | 0.03% | 67.57% | 45.17% | 526.44% | $68.71 | $48.90 | 6.91% | 30.80% | 1.15 | 1,076,000 | 45.21% |
| CORT | CORCEPT THERAPEUTICS INC | $38.34 | -6.10% | -0.05% | 2.62% | -51.09% | -47.90% | -45.35% | 66.26% | 36.93% | 893.26% | $117.33 | $32.99 | 67.32% | 16.21% | 0.96 | 1,368,000 | 60.56% |
| DORM | DORMAN PRODUCTS INC | $131.68 | -1.19% | 2.38% | 4.00% | -4.67% | -12.03% | 5.40% | 39.11% | 37.02% | 216.61% | $166.89 | $106.95 | 21.10% | 23.12% | 0.74 | 114,000 | -6.56% |
| MMS | MAXIMUS INC | $73.71 | -2.73% | -5.77% | -23.69% | -8.50% | -11.04% | 9.74% | -12.46% | -11.37% | 55.21% | $100.00 | $63.77 | 26.29% | 15.59% | 0.69 | 1,314,000 | 15.77% |
| LBRT | LIBERTY ENERGY INC | $24.77 | 1.27% | 4.43% | 28.81% | 53.18% | 117.09% | 44.52% | 56.28% | 127.46% | N/A | $27.21 | $9.50 | 8.97% | 160.74% | 1.27 | 4,418,000 | 18.60% |
| ALHC | ALIGNMENT HEALTHCARE INC | $20.05 | -1.67% | -5.20% | -5.78% | 20.78% | 36.95% | 38.09% | 81.45% | N/A | N/A | $23.87 | $11.63 | 16.00% | 72.47% | 0.88 | 2,325,000 | 31.43% |
| AGO | ASSURED GUARANTY LTD | $86.90 | 0.27% | -0.98% | -2.36% | -0.75% | 5.96% | -4.43% | 38.75% | 120.39% | 277.83% | $93.12 | $74.09 | 6.68% | 17.29% | 0.79 | 262,000 | 96.99% |
| GTX | GARRETT MOTION INC | $20.60 | -0.96% | 12.94% | 10.31% | 20.26% | 64.01% | 124.40% | 144.08% | 198.55% | N/A | $21.21 | $7.02 | 2.88% | 193.66% | 0.72 | 2,487,000 | -40.94% |
| CBT | CABOT CORP | $76.66 | 0.96% | 0.54% | 4.94% | 24.69% | -2.28% | -10.44% | -2.65% | 56.16% | 88.31% | $89.15 | $58.33 | 14.01% | 31.42% | 1.12 | 508,000 | 3.25% |
| INTR | INTER & CO INC | $9.03 | 0.56% | 4.27% | 4.51% | -8.79% | 9.85% | 71.35% | 314.22% | N/A | N/A | $10.36 | $4.86 | 12.84% | 85.99% | 0.91 | 4,742,000 | -52.80% |
| ACLX | ARCELLX INC | $68.65 | -1.76% | 2.55% | 5.83% | -23.84% | -5.34% | 8.43% | 125.97% | N/A | N/A | $94.07 | $47.86 | 27.02% | 43.44% | 0.97 | 612,000 | -23.98% |
| CALM | CAL-MAINE FOODS INC | $83.21 | 0.04% | -1.27% | 12.66% | -8.50% | -22.83% | -21.61% | 53.13% | 112.98% | 77.38% | $126.40 | $71.92 | 34.17% | 15.70% | 0.31 | 1,312,000 | 24.01% |
| FULT | FULTON FINANCIAL CORP | $21.92 | -1.17% | -1.57% | 12.18% | 23.42% | 18.61% | 7.50% | 25.83% | 48.21% | 74.11% | $22.99 | $14.33 | 4.65% | 53.02% | 0.96 | 2,263,000 | 69.64% |
| TAC | TRANSALTA CORP | $13.34 | -1.48% | 7.93% | 9.52% | -12.58% | 8.81% | 28.27% | 44.37% | 44.53% | 278.98% | $17.88 | $7.82 | 25.37% | 70.59% | 0.72 | 935,000 | 4.82% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.86 | 1.81% | 8.73% | 6.64% | -9.01% | 39.44% | 79.97% | 170.86% | 227.63% | N/A | $42.00 | $14.06 | 17.00% | 147.94% | 0.45 | 444,000 | -21.83% |
| WIX | WIXCOM LTD | $70.95 | -1.60% | -5.96% | -22.91% | -46.49% | -39.53% | -69.26% | -17.12% | -75.77% | 272.83% | $239.73 | $67.66 | 70.40% | 4.86% | 1.60 | 2,760,000 | 14.48% |
| LIF | LIFE360 INC | $50.34 | -4.53% | -4.73% | -19.70% | -34.56% | -39.75% | 12.09% | N/A | N/A | N/A | $112.54 | $29.62 | 55.27% | 69.95% | 1.80 | 1,323,000 | 29.07% |
| JOE | ST JOE CO | $68.19 | -0.50% | 0.49% | 4.28% | 14.07% | 34.84% | 45.99% | 45.71% | 27.03% | 354.90% | $71.50 | $40.19 | 4.63% | 69.68% | 1.06 | 105,000 | -12.50% |
| PBF | PBF ENERGY INC | $33.67 | -5.87% | -2.38% | 2.68% | -13.02% | 53.46% | 26.53% | -20.02% | 219.15% | 15.59% | $41.48 | $13.62 | 18.83% | 147.30% | 1.00 | 4,576,000 | 4.17% |
| KAI | KADANT INC | $333.55 | -0.39% | 1.00% | 7.62% | 25.70% | -2.10% | -6.53% | 65.25% | 121.98% | 767.26% | $409.73 | $244.87 | 18.59% | 36.22% | 1.14 | 185,000 | 86.87% |
| CZR | CAESARS ENTERTAINMENT INC | $19.00 | -4.23% | -6.45% | -22.67% | -3.85% | -22.89% | -46.63% | -64.10% | -76.32% | 105.85% | $40.00 | $17.95 | 52.50% | 5.88% | 1.91 | 9,727,000 | 86.73% |
| HGV | HILTON GRAND VACATIONS INC | $45.32 | -2.33% | -2.01% | -5.03% | 12.21% | 0.78% | 7.47% | -3.55% | 27.16% | N/A | $52.08 | $30.59 | 12.98% | 48.15% | 1.33 | 998,000 | -11.92% |
| BKD | BROOKDALE SENIOR LIVING INC | $16.31 | -2.74% | 5.50% | 47.47% | 55.19% | 125.59% | 230.83% | 466.32% | 213.65% | 38.22% | $17.00 | $4.97 | 4.06% | 228.17% | 0.96 | 6,275,000 | -10.38% |
| SMG | SCOTTS MIRACLE-GRO CO | $66.77 | -0.64% | 2.66% | 8.76% | 14.16% | 9.76% | 1.21% | -15.63% | -72.79% | 2.02% | $70.67 | $45.61 | 5.52% | 46.39% | 1.28 | 547,000 | -13.31% |
| DAN | DANA INC | $33.16 | -0.72% | 9.08% | 21.47% | 52.46% | 77.61% | 109.87% | 79.73% | 48.50% | 168.72% | $34.05 | $10.11 | 2.61% | 227.99% | 1.62 | 1,239,000 | -32.37% |
| SKT | TANGER INC | $33.61 | -0.68% | 1.45% | -1.32% | -2.35% | 3.64% | 0.09% | 78.97% | 137.53% | 11.18% | $36.76 | $28.69 | 8.57% | 17.15% | 0.96 | 1,792,000 | 62.32% |
| BANF | BANCFIRST CORP | $115.94 | -0.51% | -0.64% | 6.57% | 3.29% | -7.16% | -2.38% | 30.86% | 79.72% | 321.37% | $138.77 | $97.02 | 16.45% | 19.50% | 0.74 | 72,500 | -28.92% |
| WSC | WILLSCOT HOLDINGS CORP | $21.22 | -2.93% | 1.14% | -2.88% | 16.66% | -14.12% | -42.42% | -58.45% | -20.76% | 121.27% | $39.12 | $14.91 | 45.76% | 42.32% | 1.30 | 865,000 | -22.77% |
| GPOR | GULFPORT ENERGY CORP | $199.50 | -0.89% | -3.41% | 12.64% | -5.70% | 20.07% | 10.66% | 211.72% | N/A | N/A | $225.78 | $153.27 | 11.64% | 30.16% | 0.80 | 301,000 | -37.68% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.73 | -2.91% | 1.07% | 4.11% | 28.55% | 10.98% | 9.69% | -1.20% | 126.66% | N/A | $60.55 | $33.34 | 4.66% | 73.16% | 1.39 | 989,000 | -0.30% |
| WPP | WPP PLC | $17.82 | -2.78% | 1.83% | -19.37% | -8.57% | -27.41% | -63.21% | -70.36% | -68.82% | -82.43% | $49.12 | $17.25 | 63.72% | 3.30% | 0.95 | 660,000 | -6.78% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.83 | 2.77% | 21.21% | 10.67% | 28.40% | 10.84% | -17.66% | 212.21% | -78.92% | N/A | $22.26 | $10.29 | 33.38% | 44.12% | 2.18 | 3,710,000 | 3.06% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.34 | -1.56% | -1.74% | 1.61% | 15.07% | 24.26% | 16.54% | 0.81% | -14.55% | 42.52% | $39.26 | $22.95 | 4.88% | 62.70% | 0.91 | 1,035,000 | 7.37% |
| PRM | PERIMETER SOLUTIONS INC | $25.97 | -5.08% | -0.73% | -6.52% | -1.40% | 43.48% | 120.08% | 195.11% | N/A | N/A | $29.88 | $8.76 | 13.07% | 196.46% | 1.06 | 886,000 | 12.29% |
| MHO | M/I HOMES INC | $146.82 | 0.98% | 4.38% | 6.03% | 13.82% | 7.29% | 25.34% | 143.32% | 162.55% | 806.30% | $158.92 | $100.22 | 7.61% | 46.50% | 1.24 | 395,000 | 135.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.