Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAM | PAMPA ENERGY INC | $87.35 | 3.93% | 3.85% | 3.34% | 5.23% | 4.71% | 24.82% | 95.76% | 435.56% | 221.97% | $94.50 | $54.95 | 7.57% | 58.96% | 0.89 | 221,000 | 137.63% |
| VCYT | VERACYTE INC | $59.53 | 3.96% | 5.14% | 11.92% | 77.65% | 37.48% | 158.49% | 108.29% | 53.07% | 1,097.79% | $60.91 | $22.92 | 2.27% | 159.73% | 1.90 | 848,000 | -47.20% |
| SLM | SLM CORP | $25.19 | -0.57% | -1.35% | 10.27% | 10.51% | -4.71% | -23.03% | 52.64% | 23.40% | 259.79% | $33.50 | $17.77 | 24.82% | 41.73% | 1.14 | 2,646,000 | 16.77% |
| ELF | ELF BEAUTY INC | $79.90 | 0.31% | 10.59% | 26.46% | 19.29% | -12.98% | -28.41% | -28.42% | 200.38% | N/A | $150.99 | $48.82 | 47.08% | 63.66% | 1.32 | 2,468,000 | -14.31% |
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 2.03% | 1.89% | -2.74% | -16.60% | 8.86% | 10.24% | 8.24% | 99.07% | N/A | $71.98 | $43.25 | 25.94% | 23.27% | 0.94 | 622,000 | 6.69% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $111.82 | -0.75% | -1.84% | 11.15% | 16.31% | 2.83% | -0.64% | -5.02% | 26.91% | 86.74% | $123.41 | $81.08 | 9.39% | 37.91% | 0.48 | 414,000 | -4.39% |
| UEC | URANIUM ENERGY CORP | $9.55 | 1.60% | -8.08% | -16.74% | -33.91% | -49.26% | 19.38% | 197.51% | 318.86% | 927.99% | $20.34 | $7.80 | 53.05% | 22.44% | 1.90 | 10,373,000 | 68.20% |
| DLB | DOLBY LABORATORIES INC | $49.92 | -1.42% | 2.91% | -4.77% | -23.11% | -19.68% | -33.54% | -43.78% | -49.21% | 1.30% | $77.00 | $48.26 | 35.17% | 3.44% | 0.77 | 492,000 | -32.04% |
| KTB | KONTOOR BRANDS INC | $85.30 | 2.33% | 1.73% | 12.03% | 8.15% | 41.93% | 35.33% | 111.19% | 53.69% | N/A | $88.96 | $53.55 | 4.11% | 59.29% | 1.14 | 489,000 | -22.63% |
| MRX | MAREX GROUP LTD | $64.64 | 3.23% | -1.58% | -1.01% | 30.69% | 59.45% | 68.51% | N/A | N/A | N/A | $71.18 | $27.91 | 9.19% | 131.60% | 0.93 | 555,000 | -23.97% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $105.15 | 14.59% | 1.33% | -14.61% | 35.59% | 122.78% | 321.95% | 194.13% | 100.40% | 1,646.68% | $144.22 | $21.28 | 27.09% | 394.13% | 2.13 | 1,491,000 | 88.73% |
| MRP | MILLROSE PROPERTIES INC | $28.36 | -1.56% | 0.11% | -0.46% | -7.80% | -8.93% | -8.31% | N/A | N/A | N/A | $36.00 | $26.30 | 21.22% | 7.83% | 0.69 | 1,239,000 | 42.09% |
| FULT | FULTON FINANCIAL CORP | $24.62 | 0.33% | 1.69% | 6.81% | 12.63% | 20.04% | 26.91% | 83.73% | 59.66% | 81.70% | $25.23 | $16.60 | 2.42% | 48.31% | 0.94 | 1,487,000 | -1.85% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.67 | -0.55% | 0.60% | 0.75% | 6.13% | 5.85% | 8.61% | 57.06% | 94.98% | 177.38% | $78.45 | $63.20 | 3.54% | 19.74% | 0.84 | 282,000 | -0.70% |
| MMED | MINIMED GROUP INC | $16.70 | -1.30% | 11.04% | 17.44% | 26.52% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 18.46% | 56.81% | 1.03 | 1,126,000 | -0.97% |
| FCN | FTI CONSULTING INC | $155.40 | -3.23% | -2.47% | 10.21% | -16.91% | -14.17% | -4.43% | -20.17% | 14.23% | 258.39% | $189.30 | $137.65 | 17.91% | 12.90% | 0.28 | 338,000 | 30.00% |
| HLNE | HAMILTON LANE INC | $84.28 | -0.38% | 2.26% | 6.00% | -20.59% | -44.89% | -44.51% | -2.50% | -8.85% | N/A | $161.13 | $71.88 | 47.69% | 17.25% | 1.34 | 552,000 | -41.40% |
| MARA | MARA HOLDINGS INC | $12.25 | 4.97% | 0.74% | -17.51% | 9.08% | 16.00% | -34.94% | -27.43% | -51.12% | -74.81% | $23.45 | $6.66 | 47.76% | 83.93% | 3.06 | 97,975,000 | 61.52% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.02 | 3.02% | -0.99% | -1.56% | -0.13% | 1.31% | 21.31% | 126.42% | 580.26% | 398.63% | $36.35 | $19.74 | 14.66% | 57.14% | 0.92 | 136,000 | 23.64% |
| EPAM | EPAM SYSTEMS INC | $89.22 | -0.20% | 5.59% | 17.33% | -32.47% | -58.10% | -46.09% | -62.43% | -83.73% | 27.82% | $222.53 | $73.06 | 59.91% | 22.13% | 1.38 | 983,000 | -14.82% |
| AKO.B | ANDINA BOTTLING CO INC | $29.42 | -1.44% | -3.22% | -1.75% | -4.00% | -2.32% | 28.81% | 70.85% | 120.37% | 28.19% | $33.86 | $19.18 | 13.11% | 53.39% | 0.44 | 4,400 | -22.81% |
| CRSP | CRISPR THERAPEUTICS AG | $48.15 | 2.47% | -4.58% | -11.42% | -13.31% | -12.02% | -26.30% | -15.12% | -62.51% | N/A | $78.48 | $44.12 | 38.65% | 9.13% | 1.56 | 1,379,000 | -14.40% |
| PTRN | PATTERN GROUP INC | $26.25 | -6.28% | -6.52% | 24.88% | 93.58% | 96.48% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 11.91% | 194.28% | 1.48 | 2,168,000 | 71.93% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.09 | -1.72% | -5.96% | -7.52% | -12.61% | 5.73% | 10.82% | 18.91% | 78.70% | N/A | $32.76 | $21.07 | 23.41% | 19.11% | 0.91 | 33,407,000 | 418.18% |
| SXT | SENSIENT TECHNOLOGIES CORP | $108.96 | -0.68% | -4.03% | -8.49% | 11.32% | 11.55% | 0.59% | 66.63% | 32.47% | 54.77% | $129.35 | $82.60 | 15.76% | 31.91% | 0.81 | 635,000 | 51.91% |
| SYNA | SYNAPTICS INC | $119.32 | 5.04% | -2.87% | -17.02% | 37.42% | 33.95% | 77.40% | 35.67% | -21.38% | 134.79% | $149.11 | $58.28 | 19.98% | 104.74% | 2.14 | 514,000 | 2.59% |
| KRC | KILROY REALTY CORP | $39.56 | -0.20% | 0.30% | 6.92% | 24.29% | 8.21% | 6.03% | 17.21% | -43.97% | -42.85% | $45.03 | $27.36 | 12.15% | 44.59% | 1.01 | 1,080,000 | 15.26% |
| AUGO | AURA MINERALS INC | $54.83 | 9.51% | -3.93% | -15.98% | -43.54% | -16.33% | 120.47% | N/A | N/A | N/A | $110.32 | $22.24 | 50.30% | 146.50% | 2.33 | 737,000 | 14.26% |
| FELE | FRANKLIN ELECTRIC CO INC | $103.93 | -0.35% | -0.52% | -0.51% | 2.86% | 3.39% | 15.07% | -1.57% | 26.67% | 178.63% | $111.53 | $89.54 | 6.81% | 16.07% | 0.94 | 185,000 | -6.57% |
| CBT | CABOT CORP | $88.87 | -0.02% | 1.29% | -2.02% | 16.90% | 22.58% | 18.45% | 28.17% | 69.57% | 80.01% | $94.53 | $58.33 | 5.99% | 52.36% | 1.10 | 413,000 | 70.66% |
| TNL | TRAVEL & LEISURE CO | $73.35 | 1.09% | 0.16% | -1.81% | -3.68% | 2.14% | 29.02% | 73.69% | 26.47% | -4.14% | $81.00 | $56.66 | 9.44% | 29.46% | 1.31 | 1,090,000 | 18.61% |
| MANE | VERADERMICS INC | $109.49 | 3.25% | -0.62% | 6.52% | 49.27% | N/A | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 16.57% | 242.16% | 0.98 | 513,000 | 25.43% |
| TPC | TUTOR PERINI CORP | $86.78 | 7.75% | 11.59% | 6.48% | 1.96% | 15.29% | 77.21% | 978.01% | 559.42% | 250.91% | $99.90 | $43.52 | 13.13% | 99.40% | 1.41 | 2,034,000 | 776.72% |
| SKY | CHAMPION HOMES INC | $82.49 | 1.05% | 1.30% | 0.66% | 0.88% | -13.62% | 28.87% | 22.12% | 49.95% | 793.72% | $99.17 | $60.13 | 16.82% | 37.19% | 1.41 | 470,000 | 0.00% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.65 | 0.14% | 1.64% | 4.07% | -0.24% | 1.34% | 15.89% | 63.36% | 66.08% | 111.83% | $108.92 | $75.41 | 4.84% | 37.45% | 1.07 | 418,000 | -8.53% |
| CMBT | CMBTECH NV | $15.59 | 3.38% | -1.20% | 2.10% | 20.95% | 32.79% | 71.32% | 5.41% | 80.44% | 74.58% | $17.72 | $7.79 | 12.02% | 100.13% | 0.57 | 797,000 | 19.49% |
| BOOT | BOOT BARN HOLDINGS INC | $149.05 | -0.58% | -4.27% | -16.48% | -10.15% | -25.02% | -14.27% | 59.58% | 83.69% | 1,511.35% | $210.25 | $133.18 | 29.11% | 11.92% | 1.54 | 710,000 | 14.15% |
| CSW | CSW INDUSTRIALS INC | $277.03 | 0.66% | -5.40% | 0.97% | -7.75% | -16.08% | -2.01% | 61.14% | 138.57% | 705.09% | $337.02 | $230.45 | 17.80% | 20.21% | 1.04 | 149,000 | 6.43% |
| AZZ | AZZ INC | $150.42 | 2.06% | 0.29% | -4.94% | 10.21% | 18.81% | 34.98% | 245.48% | 184.56% | 141.21% | $162.20 | $92.98 | 7.26% | 61.78% | 1.06 | 120,000 | -56.20% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $101.89 | -0.87% | -3.73% | -4.47% | -29.08% | -31.08% | -17.27% | -38.62% | -41.97% | 173.09% | $168.52 | $99.99 | 39.54% | 1.90% | 1.37 | 586,000 | 0.34% |
| BETA | BETA TECHNOLOGIES INC | $19.55 | -0.46% | 7.36% | 24.28% | 17.77% | -25.27% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 50.51% | 45.57% | 2.87 | 1,235,000 | -37.09% |
| KNF | KNIFE RIVER CORP | $79.41 | 1.07% | -0.81% | -9.24% | -9.90% | -1.13% | -1.96% | 84.63% | N/A | N/A | $96.28 | $58.72 | 17.52% | 35.24% | 1.45 | 346,000 | -9.19% |
| EE | EXCELERATE ENERGY INC | $39.49 | 1.49% | 1.96% | 10.00% | 15.84% | 14.66% | 55.66% | 90.96% | N/A | N/A | $43.18 | $21.29 | 8.54% | 85.53% | 0.82 | 249,000 | -42.36% |
| INSW | INTERNATIONAL SEAWAYS INC | $90.47 | 2.34% | 2.67% | 2.33% | 19.10% | 55.79% | 135.48% | 146.38% | 439.80% | N/A | $92.66 | $39.06 | 2.36% | 131.62% | 0.49 | 763,000 | 129.82% |
| CELC | CELCUITY INC | $91.69 | 4.21% | -17.43% | 1.96% | -27.27% | -14.44% | 577.18% | 769.92% | 327.46% | N/A | $151.02 | $13.59 | 39.29% | 574.69% | 0.91 | 1,194,000 | 21.71% |
| TREX | TREX CO INC | $42.91 | -0.63% | -2.85% | -7.52% | 1.73% | -2.17% | -30.89% | -35.75% | -57.07% | 259.38% | $68.78 | $29.77 | 37.61% | 44.14% | 1.58 | 2,152,000 | 28.71% |
| OII | OCEANEERING INTERNATIONAL INC | $44.65 | 4.27% | 3.17% | 23.38% | 18.06% | 56.06% | 114.97% | 93.12% | 228.79% | 49.28% | $45.13 | $20.79 | 1.06% | 114.77% | 1.17 | 683,000 | -0.44% |
| LIF | LIFE360 INC | $54.90 | 1.80% | 3.58% | 14.45% | 20.47% | 3.45% | -26.42% | N/A | N/A | N/A | $112.54 | $37.01 | 51.22% | 48.34% | 1.90 | 648,000 | 101.87% |
| CAI | CARIS LIFE SCIENCES INC | $15.73 | 1.09% | -7.20% | -9.13% | -24.48% | -38.27% | -44.40% | N/A | N/A | N/A | $42.50 | $14.19 | 62.99% | 10.85% | 1.45 | 3,153,000 | 13.99% |
| ALHC | ALIGNMENT HEALTHCARE INC | $21.50 | 1.90% | 1.42% | 0.99% | -0.28% | -7.73% | 72.00% | 251.88% | 6.54% | N/A | $25.12 | $11.63 | 14.41% | 84.95% | 0.84 | 3,549,000 | -14.58% |
| LFST | LIFESTANCE HEALTH GROUP INC | $11.45 | 0.97% | 6.12% | 24.39% | 68.63% | 58.81% | 174.58% | 29.82% | -50.20% | N/A | $11.76 | $3.74 | 2.64% | 206.15% | 1.35 | 2,733,000 | 23.00% |
| SIM | GRUPO SIMEC SAB DE CV | $28.90 | -3.15% | -3.15% | -4.08% | -6.92% | -1.26% | 3.99% | -17.43% | 20.42% | 301.39% | $34.59 | $25.00 | 16.45% | 15.60% | 0.22 | 950 | 90.00% |
| CENX | CENTURY ALUMINUM CO | $44.80 | 4.58% | -2.78% | -9.55% | -27.04% | -6.18% | 101.80% | 407.94% | 249.18% | 530.10% | $70.43 | $20.21 | 36.39% | 121.67% | 1.91 | 2,483,000 | -2.36% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | -0.86% | -0.86% | -1.71% | -7.10% | -10.14% | -4.79% | -30.43% | -62.40% | -38.92% | $7.11 | $5.32 | 18.99% | 8.27% | 0.59 | 2,124,000 | 15.62% |
| EQPT | EQUIPMENTSHARECOM INC | $17.54 | 9.22% | 1.15% | -32.43% | -25.14% | -46.13% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 50.59% | 11.67% | 1.80 | 5,304,000 | 100.30% |
| WHD | CACTUS INC | $55.19 | 2.89% | 4.92% | 1.79% | 3.49% | -2.01% | 26.99% | 14.98% | 48.16% | N/A | $64.25 | $33.20 | 14.10% | 66.23% | 1.12 | 390,000 | 7.14% |
| BRC | BRADY CORP | $93.82 | 0.36% | 3.86% | 10.23% | 11.27% | 9.71% | 37.08% | 85.05% | 73.32% | 189.03% | $99.29 | $68.24 | 5.51% | 37.49% | 0.65 | 94,000 | -16.07% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.80 | -0.11% | -1.52% | 2.63% | 1.86% | 4.97% | 35.63% | 25.11% | 15.92% | 17.15% | $75.18 | $51.99 | 4.50% | 38.10% | 0.35 | 285,000 | 61.93% |
| CVCO | CAVCO INDUSTRIES INC | $574.00 | 1.24% | 2.17% | -2.24% | 8.06% | -17.69% | 38.04% | 99.21% | 159.94% | 468.37% | $713.01 | $397.38 | 19.50% | 44.45% | 1.27 | 105,000 | 40.94% |
| BILL | BILL HOLDINGS INC | $44.26 | -2.04% | 6.99% | 38.49% | 11.26% | -0.29% | -2.27% | -64.56% | -77.92% | N/A | $57.21 | $31.41 | 22.64% | 40.91% | 2.10 | 2,276,000 | 2.02% |
| VKTX | VIKING THERAPEUTICS INC | $37.95 | 4.32% | -0.05% | 17.24% | 12.28% | 13.69% | 18.82% | 147.07% | 543.22% | 2,796.95% | $43.15 | $22.96 | 12.05% | 65.29% | 1.23 | 1,666,000 | -11.99% |
| ACLS | AXCELIS TECHNOLOGIES INC | $143.21 | 8.74% | 0.68% | -22.13% | 7.52% | 53.30% | 92.13% | -18.41% | 282.40% | 1,256.16% | $193.65 | $65.64 | 26.05% | 118.17% | 2.02 | 368,000 | -3.92% |
| MDU | MDU RESOURCES GROUP INC | $21.00 | 0.62% | -1.13% | -0.94% | -1.96% | 0.62% | 21.74% | -4.68% | -32.76% | -13.90% | $22.98 | $15.76 | 8.60% | 33.25% | 0.58 | 737,000 | 7.43% |
| LIVN | LIVANOVA PLC | $79.85 | 0.80% | 0.92% | 1.44% | 23.73% | 26.20% | 88.54% | 50.14% | -3.35% | 57.86% | $85.27 | $41.02 | 6.36% | 94.67% | 0.94 | 358,000 | -40.13% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $73.48 | -2.25% | 3.46% | 10.50% | 8.27% | -11.95% | -12.51% | -10.39% | 16.10% | 240.19% | $94.75 | $59.74 | 22.45% | 23.00% | 0.83 | 856,000 | 17.42% |
| NVST | ENVISTA HOLDINGS CORP | $26.93 | 1.32% | 3.14% | 5.57% | -0.99% | 9.16% | 38.32% | -23.82% | -36.34% | N/A | $30.42 | $18.77 | 11.47% | 43.47% | 1.04 | 1,317,000 | -2.59% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $35.48 | 2.10% | -1.11% | 18.35% | 31.41% | 54.87% | N/A | N/A | N/A | N/A | $36.37 | $18.64 | 2.45% | 90.34% | 0.47 | 381,000 | -57.14% |
| BNL | BROADSTONE NET LEASE INC | $22.84 | 0.53% | 4.44% | 10.07% | 13.41% | 22.20% | 44.83% | 36.85% | -9.29% | N/A | $23.10 | $15.67 | 1.13% | 45.76% | 0.61 | 727,000 | -40.89% |
| COLD | AMERICOLD REALTY TRUST | $15.34 | -0.78% | -3.52% | 9.81% | 22.13% | 16.39% | -6.69% | -53.77% | -61.39% | N/A | $17.12 | $10.10 | 10.40% | 51.88% | 0.77 | 2,579,000 | -37.30% |
| PLNT | PLANET FITNESS INC | $55.08 | -0.31% | 8.21% | 7.87% | -23.48% | -43.17% | -49.94% | -18.32% | -24.53% | 177.48% | $114.47 | $37.03 | 51.88% | 48.74% | 0.90 | 1,236,000 | -53.48% |
| SRAD | SPORTRADAR GROUP AG | $14.69 | -1.48% | -2.26% | 0.75% | -12.77% | -19.51% | -50.70% | -2.97% | N/A | N/A | $32.22 | $11.66 | 54.41% | 25.99% | 1.28 | 1,746,000 | -30.96% |
| DOO | BRP INC | $59.65 | -0.45% | 1.41% | -0.22% | 0.03% | -24.93% | 24.71% | -29.19% | -25.04% | N/A | $81.89 | $48.67 | 27.15% | 22.57% | 1.20 | 134,000 | 27.62% |
| LEGN | LEGEND BIOTECH CORP | $23.54 | 1.42% | -8.30% | -19.77% | -6.66% | 13.39% | -44.26% | -68.47% | -50.55% | N/A | $45.30 | $16.24 | 48.03% | 44.95% | 0.74 | 1,378,000 | -41.31% |
| FHI | FEDERATED HERMES INC | $57.49 | -1.08% | -2.13% | -4.25% | 1.39% | 5.86% | 21.34% | 57.21% | 74.74% | 84.91% | $60.77 | $46.66 | 5.40% | 23.21% | 0.75 | 342,000 | -22.10% |
| IPGP | IPG PHOTONICS CORP | $102.79 | 4.99% | -3.47% | -12.89% | -17.01% | 20.29% | 38.10% | -22.46% | -52.01% | 23.21% | $155.82 | $71.35 | 34.03% | 44.06% | 1.39 | 326,000 | -1.21% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.99 | 0.49% | 1.30% | 5.24% | -7.34% | -44.85% | -17.61% | 4.96% | 40.31% | 552.60% | $160.36 | $77.67 | 47.62% | 8.14% | 0.99 | 347,000 | -35.62% |
| KBR | KBR INC | $34.39 | -0.52% | -3.15% | 7.10% | -6.32% | -22.41% | -25.22% | -45.94% | -12.43% | 132.21% | $52.23 | $29.94 | 34.16% | 14.86% | 0.74 | 1,330,000 | 15.55% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.43 | 1.36% | -0.24% | 15.12% | 16.65% | -4.97% | 14.14% | -17.44% | 7.16% | -29.48% | $28.35 | $19.69 | 10.30% | 29.15% | 0.99 | 1,284,000 | -13.65% |
| DLO | DLOCAL LTD | $14.77 | 0.41% | -0.47% | 20.97% | 11.05% | 9.33% | 35.50% | -0.20% | -68.00% | N/A | $16.78 | $9.81 | 11.98% | 50.56% | 1.60 | 2,017,000 | 24.58% |
| SEB | SEABOARD CORP | $4,526.23 | -0.12% | -2.57% | -6.65% | -21.78% | -7.33% | 49.37% | 26.64% | 16.28% | 54.32% | $5.98k | $3.06k | 24.35% | 48.12% | 0.22 | 3,400 | 30.77% |
| COCO | VITA COCO COMPANY INC | $75.89 | 2.73% | 2.51% | -8.43% | 60.17% | 41.74% | 94.44% | 192.56% | N/A | N/A | $85.83 | $31.79 | 11.58% | 138.72% | 1.04 | 825,000 | 11.04% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.13 | 0.37% | -2.95% | 3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 41.00% | 3.33% | 1.66 | 667,000 | 0.91% |
| CAKE | CHEESECAKE FACTORY INC | $87.07 | 1.11% | 8.24% | 13.21% | 40.80% | 45.53% | 36.24% | 136.22% | 68.12% | 68.58% | $87.90 | $43.07 | 0.94% | 102.16% | 1.08 | 1,347,000 | -4.81% |
| BULL | WEBULL CORP | $8.15 | 5.98% | 8.23% | 18.80% | 16.10% | 4.89% | -44.25% | -23.33% | N/A | N/A | $18.32 | $4.50 | 55.51% | 81.11% | 0.70 | 16,475,000 | 61.39% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.48 | 0.79% | -1.54% | 4.67% | -17.80% | -30.86% | 39.56% | 8.61% | -69.97% | N/A | $10.87 | $1.70 | 58.79% | 163.53% | 2.73 | 67,207,000 | -18.26% |
| PJT | PJT PARTNERS INC | $166.96 | 1.57% | 1.37% | 8.03% | 6.10% | -12.69% | -8.44% | 114.74% | 125.07% | 550.66% | $195.62 | $127.73 | 14.65% | 30.71% | 0.88 | 300,000 | -2.60% |
| LBRDA | LIBERTY BROADBAND CORP | $30.04 | -0.96% | 0.30% | 2.32% | -46.75% | -31.05% | -66.06% | -65.71% | -82.21% | -51.94% | $91.04 | $29.18 | 67.00% | 2.95% | 0.85 | 149,000 | -13.87% |
| DIOD | DIODES INC | $93.75 | 7.43% | -1.45% | -23.63% | -3.35% | 58.79% | 69.65% | 2.77% | 21.55% | 398.67% | $125.99 | $42.28 | 25.59% | 121.74% | 1.76 | 394,000 | 12.25% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.21 | -2.86% | 0.58% | -1.89% | -18.85% | -17.37% | -14.49% | 67.71% | N/A | N/A | $43.17 | $30.78 | 27.71% | 1.41% | 0.82 | 752,000 | -39.16% |
| FBP | FIRST BANCORP | $27.64 | 0.77% | 3.44% | 7.38% | 14.98% | 25.18% | 26.44% | 98.56% | 131.30% | 521.12% | $27.89 | $19.16 | 0.90% | 44.26% | 1.00 | 1,555,000 | 3.32% |
| MEOH | METHANEX CORP | $55.15 | 0.82% | 2.05% | 4.47% | -5.52% | 14.06% | 64.14% | 27.40% | 65.47% | 93.03% | $66.75 | $32.00 | 17.38% | 72.34% | 1.03 | 705,000 | -0.98% |
| CDP | COPT DEFENSE PROPERTIES | $37.59 | 0.62% | 2.85% | 11.58% | 17.10% | 23.94% | 34.44% | 46.44% | 25.43% | 28.56% | $38.06 | $26.91 | 1.23% | 39.69% | 0.57 | 621,000 | -7.59% |
| GPGI | GPGI INC | $14.70 | 1.45% | 0.34% | 2.51% | -9.65% | -42.76% | -2.26% | 102.76% | 45.54% | N/A | $26.78 | $11.23 | 45.11% | 30.90% | 0.89 | 1,248,000 | -7.69% |
| EWTX | EDGEWISE THERAPEUTICS INC | $39.58 | 1.98% | -0.38% | 8.44% | 21.97% | 35.36% | 195.59% | 414.69% | 93.83% | N/A | $48.40 | $12.30 | 18.22% | 221.79% | 1.40 | 540,000 | -10.89% |
| PHI | PLDT INC | $19.71 | -1.50% | 2.44% | 11.29% | -5.92% | -11.06% | -12.28% | -15.66% | -21.66% | -54.82% | $24.51 | $17.05 | 19.58% | 15.60% | 0.41 | 112,000 | -20.00% |
| BMI | BADGER METER INC | $145.87 | -1.64% | 3.12% | 8.20% | 20.66% | -14.26% | -40.51% | -11.05% | 47.96% | 312.76% | $206.29 | $112.11 | 29.29% | 30.11% | 0.97 | 590,000 | 33.48% |
| CNR | CORE NATURAL RESOURCES INC | $84.28 | 0.38% | -2.53% | 2.62% | -4.93% | -16.92% | 8.99% | 23.56% | 335.11% | N/A | $114.80 | $68.78 | 26.59% | 22.54% | 0.75 | 390,000 | 46.62% |
| LASR | NLIGHT INC | $75.23 | 10.13% | 5.25% | 15.38% | 4.17% | 63.76% | 285.01% | 417.76% | 126.19% | N/A | $86.95 | $18.62 | 13.48% | 304.03% | 1.88 | 847,000 | 12.48% |
| FRMI | FERMI INC | $6.65 | 8.66% | -1.34% | -25.86% | 31.42% | -26.44% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 82.02% | 48.77% | 2.69 | 17,181,000 | 86.16% |
| VNT | VONTIER CORP | $30.23 | 1.48% | 2.96% | -0.76% | -17.67% | -18.69% | -20.61% | -4.97% | -7.27% | N/A | $48.20 | $27.25 | 37.28% | 10.92% | 1.13 | 735,000 | -20.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.