Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $15.02 | 2.18% | 4.52% | 7.90% | 12.59% | 27.40% | -14.90% | 96.08% | 87.05% | 34.23% | $18.84 | $11.50 | 20.28% | 30.61% | 0.61 | 610,450 | -13.73% |
| KTB | KONTOOR BRANDS INC | $68.54 | -0.93% | 8.11% | 15.23% | -18.72% | -24.26% | -0.35% | 62.26% | 313.39% | N/A | $96.80 | $50.00 | 29.19% | 37.08% | 1.23 | 557,663 | -39.81% |
| DORM | DORMAN PRODUCTS INC | $124.69 | 0.33% | 8.17% | 5.29% | -1.23% | -8.01% | 35.24% | 28.56% | 91.71% | 163.73% | $146.60 | $87.05 | 14.95% | 43.24% | 0.75 | 180,860 | -20.44% |
| SLAB | SILICON LABORATORIES INC | $117.05 | 5.38% | 9.13% | 17.74% | -20.04% | 8.00% | -8.53% | -13.60% | 19.37% | 126.45% | $160.00 | $82.82 | 26.84% | 41.33% | 1.62 | 306,143 | 8.82% |
| MIR | MIRION TECHNOLOGIES INC | $16.38 | 1.55% | 0.99% | 14.63% | 0.49% | 9.42% | 57.35% | 143.39% | N/A | N/A | $18.81 | $9.11 | 12.92% | 79.80% | 1.21 | 947,348 | -22.05% |
| ALE | ALLETE INC | $65.45 | -0.06% | -0.03% | 0.48% | -0.35% | 0.32% | 4.00% | 8.38% | 20.60% | 33.93% | $65.99 | $61.51 | 0.82% | 6.41% | 0.49 | 254,716 | -23.79% |
| CYTK | CYTOKINETICS INC | $31.70 | -2.42% | -15.14% | -15.07% | -24.91% | -45.93% | -50.49% | -9.37% | 51.00% | 376.62% | $63.46 | $31.67 | 50.05% | 0.08% | 0.99 | 1,034,884 | -54.29% |
| MAC | MACERICH CO | $14.98 | -0.53% | -1.38% | 0.27% | -26.60% | -25.51% | -3.29% | 14.00% | 129.05% | -81.69% | $22.27 | $12.48 | 32.73% | 20.03% | 1.47 | 1,446,034 | 39.96% |
| NE | NOBLE CORP PLC | $23.80 | 1.49% | 5.22% | 12.26% | -25.23% | -33.82% | -49.63% | -24.92% | N/A | N/A | $48.74 | $17.40 | 51.17% | 36.78% | 1.03 | 1,368,666 | -28.42% |
| TMDX | TRANSMEDICS GROUP INC | $111.50 | 19.64% | 23.92% | 47.86% | 58.74% | 25.13% | -13.41% | 312.20% | 560.15% | N/A | $177.37 | $55.00 | 37.14% | 102.73% | 1.55 | 4,539,423 | 104.80% |
| ELF | ELF BEAUTY INC | $66.84 | -1.56% | -1.78% | 19.91% | -9.50% | -50.18% | -60.78% | 196.93% | 393.28% | N/A | $219.77 | $49.40 | 69.59% | 35.30% | 1.20 | 1,561,082 | -56.65% |
| WK | WORKIVA INC | $67.57 | -1.72% | 0.24% | -3.35% | -30.23% | -28.39% | -18.14% | -3.39% | 59.14% | 393.57% | $116.83 | $60.50 | 42.16% | 11.69% | 1.37 | 562,254 | -35.04% |
| OSIS | OSI SYSTEMS INC | $223.53 | 0.61% | -0.59% | 16.93% | 8.29% | 45.38% | 64.94% | 181.99% | 204.25% | 225.32% | $227.34 | $129.18 | 1.68% | 73.04% | 0.85 | 134,062 | -39.51% |
| RUSHA | RUSH ENTERPRISES INC | $48.21 | -1.11% | -4.63% | -9.41% | -19.21% | -24.38% | 3.61% | 39.44% | 186.35% | 289.20% | $65.43 | $40.99 | 26.32% | 17.61% | 0.95 | 325,103 | -8.71% |
| CNO | CNO FINANCIAL GROUP INC | $37.79 | 0.27% | -1.05% | -4.33% | -8.19% | -5.50% | 34.05% | 79.18% | 174.24% | 104.60% | $43.20 | $26.36 | 12.52% | 43.36% | 1.10 | 738,244 | -2.06% |
| KRC | KILROY REALTY CORP | $31.63 | 1.61% | -2.44% | 2.36% | -14.03% | -23.47% | -8.19% | -49.29% | -46.38% | -54.15% | $43.78 | $27.07 | 27.75% | 16.85% | 1.04 | 1,007,308 | 25.95% |
| TFSL | TFS FINANCIAL CORP | $13.31 | -0.89% | -1.41% | 9.37% | -0.89% | -6.40% | 2.86% | -5.27% | -9.52% | -9.33% | $15.00 | $11.29 | 11.24% | 17.89% | 0.72 | 221,125 | -30.90% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $25.55 | 13.76% | 15.77% | 22.37% | -1.01% | -21.63% | -40.08% | -42.61% | -28.81% | -54.65% | $43.14 | $17.32 | 40.77% | 47.52% | 1.32 | 2,980,938 | -12.34% |
| SHC | SOTERA HEALTH CO | $13.13 | -0.76% | 6.06% | 15.99% | -5.34% | -17.53% | 15.89% | -33.18% | N/A | N/A | $17.08 | $9.53 | 23.13% | 37.78% | 1.17 | 780,945 | -22.77% |
| PRGO | PERRIGO CO PLC | $27.01 | 0.78% | 5.38% | 4.41% | 10.24% | 1.09% | -12.93% | -16.12% | -49.42% | -86.05% | $31.17 | $23.14 | 13.35% | 16.72% | 0.59 | 1,447,098 | -46.20% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.58 | 1.83% | 0.79% | -5.03% | -7.37% | 6.04% | 75.71% | 87.12% | 86.42% | 18.18% | $41.21 | $16.64 | 16.09% | 107.81% | 0.74 | 603,261 | -38.86% |
| PRIM | PRIMORIS SERVICES CORP | $68.30 | -0.26% | 3.20% | 16.59% | -14.35% | -16.62% | 36.08% | 192.26% | 371.03% | 254.99% | $90.86 | $45.92 | 24.83% | 48.75% | 1.19 | 693,262 | -42.04% |
| VRN | VEREN INC | $6.01 | 0.00% | 1.52% | 2.21% | 12.13% | 15.36% | -31.70% | -7.11% | 362.31% | -75.68% | $9.02 | $4.40 | 33.33% | 36.75% | 1.36 | 27,861,675 | 38.75% |
| ENS | ENERSYS | $93.11 | 0.38% | 2.59% | 8.24% | -7.63% | -7.00% | -3.47% | 48.88% | 55.88% | 36.97% | $112.53 | $76.57 | 17.26% | 21.60% | 1.22 | 140,638 | -27.48% |
| NPO | ENPRO INC | $174.41 | -3.25% | 10.62% | 12.52% | -9.21% | 5.07% | 17.26% | 88.73% | 300.67% | 180.76% | $214.58 | $133.50 | 18.72% | 30.64% | 1.19 | 144,322 | -19.97% |
| CAR | AVIS BUDGET GROUP INC | $104.13 | 3.01% | 8.28% | 40.87% | 15.15% | 7.54% | -13.38% | -54.18% | 692.47% | 95.29% | $132.25 | $54.03 | 21.26% | 92.73% | 1.95 | 1,982,415 | -21.70% |
| RYN | RAYONIER INC | $23.44 | 0.30% | -0.97% | -4.79% | -8.76% | -22.46% | -21.00% | -37.94% | -8.04% | -9.92% | $32.88 | $22.80 | 28.71% | 2.81% | 0.83 | 918,485 | -23.39% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $57.38 | -5.50% | -10.36% | -4.73% | -1.86% | -12.50% | 49.04% | 1,442.47% | 181.27% | N/A | $68.58 | $35.17 | 16.33% | 63.15% | 1.22 | 888,213 | -17.95% |
| RH | RH | $194.28 | -1.18% | -1.16% | 1.17% | -51.70% | -41.12% | -33.95% | -33.12% | 18.38% | 116.42% | $457.26 | $123.03 | 57.51% | 57.91% | 1.81 | 884,062 | -9.61% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.91 | 4.27% | 0.31% | 6.97% | -17.37% | -21.56% | -17.43% | -25.87% | 33.00% | -36.53% | $58.70 | $28.02 | 38.82% | 28.16% | 1.05 | 3,153,971 | -48.48% |
| FLO | FLOWERS FOODS INC | $17.21 | -2.16% | -1.83% | -6.06% | -6.77% | -20.18% | -32.30% | -36.91% | -23.27% | -24.72% | $26.12 | $17.17 | 34.11% | 0.24% | 0.28 | 1,866,914 | 43.26% |
| CRC | CALIFORNIA RESOURCES CORP | $40.58 | -0.32% | 12.04% | 11.27% | -16.45% | -31.50% | -19.15% | 3.18% | N/A | N/A | $60.41 | $30.97 | 32.83% | 31.03% | 1.04 | 933,025 | 1.00% |
| SMPL | SIMPLY GOOD FOODS CO | $35.82 | -0.03% | -2.40% | -1.13% | -4.96% | -2.87% | -4.68% | -3.29% | 83.32% | N/A | $40.53 | $31.25 | 11.61% | 14.62% | 0.87 | 778,434 | 23.45% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.08 | -1.73% | 10.82% | -3.32% | -15.28% | -21.00% | -20.38% | -12.87% | 0.90% | 16.36% | $92.88 | $58.44 | 28.85% | 13.07% | 0.98 | 812,878 | -20.11% |
| SBSW | SIBANYE STILLWATER LTD | $5.11 | 2.61% | 10.85% | 33.77% | 27.75% | 21.09% | 1.19% | -56.91% | -30.10% | -30.59% | $5.91 | $3.05 | 13.54% | 67.54% | 1.22 | 6,822,585 | -23.29% |
| GVA | GRANITE CONSTRUCTION INC | $82.52 | -0.33% | 1.69% | 6.34% | -7.91% | -16.15% | 32.97% | 170.73% | 440.76% | 116.19% | $105.20 | $58.23 | 21.56% | 41.71% | 1.00 | 700,353 | -1.25% |
| HHH | HOWARD HUGHES HOLDINGS INC | $71.53 | 2.30% | 6.02% | 6.02% | -5.38% | -14.39% | 6.19% | -16.17% | 36.79% | -52.26% | $87.77 | $59.83 | 18.50% | 19.56% | 1.14 | 857,101 | -21.95% |
| BOOT | BOOT BARN HOLDINGS INC | $117.64 | -1.01% | 3.66% | 13.45% | -14.85% | -13.76% | 9.94% | 34.66% | 501.12% | 388.94% | $176.64 | $86.17 | 33.40% | 36.52% | 1.63 | 733,410 | -32.85% |
| CNK | CINEMARK HOLDINGS INC | $31.24 | 0.74% | 3.10% | 16.48% | 0.48% | -3.52% | 81.42% | 123.62% | 130.04% | -22.15% | $36.28 | $16.32 | 13.89% | 91.42% | 1.11 | 2,056,291 | -9.70% |
| MP | MP MATERIALS CORP | $21.95 | -7.97% | -12.24% | -7.81% | -13.99% | 7.55% | 34.50% | -42.67% | 119.50% | N/A | $29.72 | $10.02 | 26.14% | 119.06% | 1.51 | 11,561,691 | 79.87% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.77 | 1.19% | 1.19% | 7.43% | 14.70% | -5.33% | 17.30% | 42.88% | 48.26% | 16.53% | $86.13 | $63.91 | 10.87% | 20.12% | 0.63 | 168,648 | -2.47% |
| SOUN | SOUNDHOUND AI INC | $8.98 | -7.80% | -4.37% | 1.70% | -41.42% | 15.57% | 89.05% | -13.24% | N/A | N/A | $24.98 | $3.82 | 64.05% | 135.08% | 1.65 | 43,120,198 | 25.65% |
| ANF | ABERCROMBIE & FITCH CO | $73.16 | -0.18% | 3.35% | -5.27% | -35.37% | -47.84% | -44.71% | 114.80% | 556.73% | 231.49% | $196.99 | $65.40 | 62.86% | 11.87% | 1.35 | 1,389,729 | -30.21% |
| HGV | HILTON GRAND VACATIONS INC | $38.97 | -0.49% | 0.03% | 6.80% | -5.64% | -8.13% | -9.71% | -6.23% | 114.12% | N/A | $44.99 | $30.59 | 13.38% | 27.39% | 1.38 | 576,629 | -21.66% |
| ORLA | ORLA MINING LTD | $11.10 | 3.64% | 6.83% | 19.61% | 55.68% | 147.77% | 181.73% | 177.50% | N/A | N/A | $11.95 | $3.24 | 7.11% | 242.59% | 0.90 | 831,769 | 7.05% |
| KAI | KADANT INC | $303.20 | 0.81% | 1.03% | -7.74% | -17.68% | -25.40% | 5.55% | 63.53% | 256.62% | 513.89% | $429.95 | $266.23 | 29.48% | 13.89% | 1.15 | 221,369 | 86.54% |
| SRPT | SAREPTA THERAPEUTICS INC | $36.27 | -0.68% | -42.89% | -34.82% | -67.83% | -69.22% | -72.59% | -44.34% | -73.30% | 141.16% | $173.25 | $35.46 | 79.06% | 2.28% | 0.91 | 6,608,094 | -28.52% |
| GEO | GEO GROUP INC | $25.21 | -4.14% | -20.40% | -10.98% | -8.53% | -4.80% | 84.96% | 255.57% | 116.39% | 2.81% | $36.46 | $11.75 | 30.86% | 114.55% | 0.87 | 4,269,920 | -35.02% |
| MDU | MDU RESOURCES GROUP INC | $17.37 | -0.74% | -0.86% | 6.70% | 5.53% | -4.35% | -32.02% | -31.69% | -17.25% | -14.09% | $30.52 | $14.92 | 43.09% | 16.46% | 0.72 | 1,369,400 | -30.51% |
| CNR | CORE NATURAL RESOURCES INC | $67.23 | -0.84% | -9.21% | -4.00% | -21.40% | -48.18% | -23.50% | 39.95% | 807.29% | N/A | $134.59 | $58.19 | 50.05% | 15.54% | 1.08 | 1,889,925 | -33.42% |
| PJT | PJT PARTNERS INC | $144.26 | -1.54% | 0.52% | 6.02% | -17.62% | -10.25% | 43.87% | 115.60% | 195.74% | N/A | $190.28 | $99.42 | 24.18% | 45.10% | 0.87 | 189,363 | -31.34% |
| BRZE | BRAZE INC | $33.68 | 0.06% | 3.92% | 2.37% | -20.99% | -5.74% | -18.47% | 2.31% | N/A | N/A | $48.33 | $27.45 | 30.31% | 22.70% | 1.96 | 684,042 | -7.91% |
| BRC | BRADY CORP | $73.50 | 0.27% | 2.28% | 8.09% | -1.02% | -4.31% | 19.90% | 61.33% | 69.32% | 175.59% | $77.68 | $59.84 | 5.38% | 22.84% | 0.76 | 159,950 | 5.21% |
| PAGP | PLAINS GP HOLDINGS LP | $17.74 | -2.74% | -0.17% | -3.01% | -15.72% | -3.17% | -4.31% | 63.35% | 103.67% | -77.26% | $22.31 | $16.61 | 20.47% | 6.84% | 0.92 | 1,651,888 | -41.75% |
| PTCT | PTC THERAPEUTICS INC | $44.23 | 4.05% | -11.45% | 3.46% | -11.22% | -1.43% | 42.45% | 43.32% | -6.01% | -19.42% | $58.38 | $28.72 | 24.24% | 54.00% | 0.98 | 1,532,085 | -28.02% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.64 | -4.15% | -10.44% | 5.08% | -25.73% | 184.17% | 310.84% | 350.17% | -47.48% | N/A | $22.26 | $2.02 | 38.72% | 575.25% | 2.03 | 1,824,637 | 20.99% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $17.22 | -0.29% | 3.49% | 7.96% | 2.99% | -19.53% | -14.33% | -5.54% | 143.22% | -16.89% | $24.13 | $13.81 | 28.64% | 24.69% | 1.60 | 943,194 | -38.77% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.26 | 0.13% | 0.06% | 24.62% | -14.33% | 38.01% | 7.71% | 36.62% | 40.35% | N/A | $62.00 | $28.21 | 25.39% | 63.98% | 1.25 | 3,741,874 | -5.08% |
| UCB | UNITED COMMUNITY BANKS INC | $28.53 | -0.31% | -0.14% | 11.79% | -15.77% | -12.13% | 6.81% | -5.65% | 57.80% | 52.08% | $35.38 | $22.93 | 19.36% | 24.42% | 1.09 | 423,277 | -24.76% |
| VEON | VEON LTD | $46.84 | -2.17% | 2.47% | 17.98% | 9.59% | 41.21% | 85.50% | 282.37% | 24.08% | -64.45% | $49.87 | $25.20 | 6.07% | 85.87% | 0.77 | 354,933 | 36.98% |
| HRI | HERC HOLDINGS INC | $121.52 | -1.61% | 4.58% | -5.73% | -40.06% | -46.61% | -21.84% | 3.91% | 400.08% | N/A | $246.88 | $96.19 | 50.78% | 26.34% | 1.70 | 437,355 | -37.47% |
| CLF | CLEVELAND-CLIFFS INC | $7.00 | -2.10% | -21.17% | -11.95% | -40.88% | -44.09% | -59.89% | -68.48% | 49.25% | 14.01% | $18.10 | $6.17 | 61.33% | 13.42% | 1.64 | 34,502,495 | -38.93% |
| LIF | LIFE360 INC | $45.72 | 1.17% | 2.56% | 24.88% | 1.17% | -5.13% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 13.35% | 75.85% | 1.74 | 448,029 | -18.54% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.16 | -1.54% | -3.51% | 0.84% | 4.54% | 2.13% | 8.52% | -4.68% | -2.26% | 9.97% | $59.89 | $48.52 | 6.23% | 15.75% | 0.46 | 492,767 | 57.81% |
| HAE | HAEMONETICS CORP | $68.19 | 0.26% | 6.80% | 11.73% | 12.45% | -25.39% | -26.36% | 38.40% | -35.17% | 66.11% | $97.97 | $55.30 | 30.40% | 23.31% | 0.79 | 781,760 | -36.45% |
| NVA | NOVA MINERALS LTD | $12.28 | 4.07% | -5.03% | 26.08% | -1.95% | 60.52% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 35.37% | 182.30% | 0.56 | 9,221 | -68.75% |
| MRX | MAREX GROUP PLC | $47.38 | 0.59% | 4.99% | 18.54% | 31.79% | 63.38% | 149.37% | N/A | N/A | N/A | $48.91 | $18.13 | 3.13% | 161.33% | 1.09 | 814,057 | -55.00% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.95 | 3.15% | 7.33% | 20.40% | 6.78% | 11.14% | 15.81% | 246.28% | 783.97% | N/A | $21.00 | $13.97 | 0.24% | 50.02% | 0.71 | 325,434 | 128.82% |
| SKT | TANGER INC | $30.19 | 1.11% | 1.17% | -6.42% | -8.82% | -16.37% | 8.71% | 69.80% | 394.11% | -10.68% | $37.57 | $25.94 | 19.64% | 16.38% | 1.03 | 608,303 | -31.97% |
| PLXS | PLEXUS CORP | $126.09 | -0.36% | -1.35% | 1.32% | -11.05% | -22.75% | 17.37% | 54.05% | 102.33% | 186.37% | $172.89 | $100.96 | 27.07% | 24.90% | 1.01 | 122,947 | -15.06% |
| GPOR | GULFPORT ENERGY CORP | $192.20 | 2.11% | 6.90% | 13.17% | 3.21% | 17.16% | 25.65% | 122.12% | N/A | N/A | $201.18 | $130.02 | 4.46% | 47.82% | 0.84 | 194,417 | -37.98% |
| KFY | KORN FERRY | $66.05 | -0.81% | 3.14% | 3.01% | -2.42% | -16.67% | 2.53% | 8.58% | 136.31% | 106.15% | $80.64 | $59.23 | 18.09% | 11.52% | 1.06 | 204,145 | -18.90% |
| CNXC | CONCENTRIX CORP | $53.34 | 2.51% | 4.37% | 8.32% | 12.66% | 24.21% | -11.46% | -63.29% | N/A | N/A | $77.00 | $36.28 | 30.73% | 47.01% | 1.05 | 593,679 | 22.57% |
| LAUR | LAUREATE EDUCATION INC | $22.88 | 0.62% | 2.65% | 16.97% | 15.32% | 22.09% | 40.20% | 99.30% | 167.60% | N/A | $23.06 | $13.60 | 0.76% | 68.24% | 0.76 | 496,672 | -31.93% |
| ICUI | ICU MEDICAL INC | $138.30 | -3.20% | -2.36% | -8.43% | -13.44% | -22.42% | 30.01% | -31.25% | -31.04% | 43.94% | $196.26 | $100.91 | 29.53% | 37.05% | 0.95 | 622,758 | 29.02% |
| FHI | FEDERATED HERMES INC | $42.79 | 0.28% | 2.59% | 13.35% | 11.78% | 1.40% | 28.65% | 44.17% | 90.77% | 24.75% | $43.92 | $31.24 | 2.57% | 36.97% | 0.91 | 577,126 | -29.90% |
| HEES | H&E EQUIPMENT SERVICES INC | $91.97 | 0.32% | 1.38% | -1.78% | 5.96% | 53.28% | 88.00% | 164.66% | 538.24% | 253.87% | $101.28 | $40.93 | 9.19% | 124.73% | 1.40 | 1,392,418 | 92.30% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.74 | 1.47% | -0.25% | 9.02% | -0.41% | 12.44% | 26.13% | 14.93% | 109.11% | N/A | $64.12 | $40.00 | 8.39% | 46.85% | 1.49 | 1,326,117 | 32.14% |
| AVNT | AVIENT CORP | $36.80 | -1.42% | 7.60% | 11.89% | -12.42% | -29.38% | -19.30% | -22.87% | 63.12% | -8.16% | $54.68 | $27.86 | 32.70% | 32.09% | 1.45 | 483,632 | -53.73% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.83 | -0.70% | 4.04% | 13.88% | 3.66% | 40.80% | 17.43% | -26.68% | -28.17% | -72.52% | $3.32 | $1.94 | 14.76% | 45.88% | 0.58 | 19,241 | -78.19% |
| RNA | AVIDITY BIOSCIENCES INC | $27.87 | -2.86% | -13.45% | 12.38% | -18.77% | -40.85% | 2.84% | 125.85% | N/A | N/A | $56.00 | $21.51 | 50.23% | 29.57% | 1.15 | 1,154,170 | -48.41% |
| WHD | CACTUS INC | $42.06 | 2.49% | 2.64% | 7.41% | -30.67% | -38.67% | -17.71% | -5.86% | 158.04% | N/A | $70.01 | $33.80 | 39.92% | 24.44% | 1.23 | 790,164 | -36.66% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $72.85 | 0.33% | 3.22% | 9.98% | -11.30% | -17.18% | 18.88% | 35.41% | 180.57% | 37.01% | $91.80 | $56.24 | 20.64% | 29.53% | 1.14 | 241,964 | -45.31% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $46.07 | 1.12% | 3.00% | 0.30% | -32.15% | -49.12% | -63.25% | 66.80% | 787.67% | N/A | $135.00 | $36.74 | 65.87% | 25.41% | 1.25 | 1,764,985 | 37.60% |
| HGTY | HAGERTY INC | $9.76 | 0.62% | 7.85% | 10.78% | -3.94% | -10.29% | 5.06% | 27.92% | N/A | N/A | $12.35 | $8.03 | 20.97% | 21.54% | 0.64 | 41,179 | -16.33% |
| BCC | BOISE CASCADE CO | $88.62 | -1.07% | -7.83% | -9.98% | -28.10% | -38.09% | -34.97% | 8.52% | 189.51% | 150.34% | $155.42 | $84.53 | 42.98% | 4.84% | 1.34 | 277,383 | -28.08% |
| MCY | MERCURY GENERAL CORP | $60.19 | 5.37% | 4.99% | 13.48% | 18.76% | -19.94% | 3.78% | 20.86% | 66.64% | 9.56% | $80.72 | $44.19 | 25.43% | 36.20% | 0.61 | 348,801 | 8.66% |
| MGEE | MGE ENERGY INC | $91.08 | 0.85% | 0.21% | 2.27% | 1.67% | -14.24% | 11.65% | 12.72% | 49.68% | 129.77% | $109.22 | $72.27 | 16.61% | 26.03% | 0.49 | 81,189 | -44.49% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.11 | -2.42% | -10.66% | 3.54% | -21.59% | -30.79% | -14.82% | -32.22% | -47.88% | -47.77% | $60.37 | $29.59 | 41.84% | 18.65% | 1.10 | 1,136,598 | -38.07% |
| BL | BLACKLINE INC | $53.23 | 0.51% | 12.61% | 15.39% | -17.36% | -14.86% | -9.76% | -2.95% | -17.85% | N/A | $66.25 | $40.82 | 19.65% | 30.39% | 1.33 | 761,962 | -42.23% |
| NGD | NEW GOLD INC | $4.18 | 3.98% | 8.85% | 29.01% | 33.12% | 65.22% | 112.18% | 234.40% | 330.04% | 25.15% | $4.21 | $1.74 | 0.71% | 140.23% | 0.97 | 24,864,384 | 9.78% |
| FBP | FIRST BANCORP | $20.08 | -0.99% | -1.13% | 9.25% | -2.52% | -7.38% | 11.18% | 47.65% | 286.90% | 218.23% | $22.40 | $16.40 | 10.34% | 22.44% | 1.17 | 1,007,563 | -44.92% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.97 | 4.13% | 5.31% | 9.68% | -5.50% | -7.57% | -17.19% | -30.13% | -6.74% | 41.80% | $36.56 | $21.98 | 26.23% | 22.69% | 1.26 | 1,558,402 | -8.06% |
| EE | EXCELERATE ENERGY INC | $28.68 | 4.29% | 11.47% | 9.30% | -7.12% | 2.76% | 46.70% | 20.50% | N/A | N/A | $32.99 | $16.70 | 13.06% | 71.74% | 0.89 | 475,439 | -28.77% |
| NXE | NEXGEN ENERGY LTD | $5.73 | 3.24% | 7.50% | 24.30% | -11.98% | -20.97% | -28.82% | 46.17% | 292.47% | N/A | $8.96 | $3.91 | 36.05% | 46.55% | 1.57 | 8,230,924 | 15.36% |
| COMP | COMPASS INC | $6.25 | -19.15% | -21.38% | -22.26% | -15.31% | -8.09% | 53.94% | 36.17% | N/A | N/A | $10.25 | $3.34 | 39.02% | 87.13% | 2.12 | 30,801,241 | 96.99% |
| HL | HECLA MINING CO | $5.15 | 4.67% | 13.44% | -2.46% | -16.53% | -7.71% | -5.85% | 13.44% | 101.96% | 67.21% | $7.68 | $4.41 | 32.94% | 16.78% | 1.27 | 28,334,482 | 40.65% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.96 | -0.26% | -0.99% | 3.55% | 1.77% | -0.11% | 6.28% | -36.35% | -20.74% | -37.73% | $21.24 | $16.51 | 10.71% | 14.84% | 1.03 | 1,697,705 | 12.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.85 | -1.20% | 2.18% | 17.54% | 29.10% | 16.98% | -22.26% | -8.37% | -64.48% | N/A | $14.82 | $6.11 | 33.54% | 61.21% | 1.68 | 5,070,107 | 51.90% |
| QBTS | D-WAVE QUANTUM INC | $11.09 | 6.43% | 40.20% | 54.03% | 90.22% | 580.37% | 746.56% | 12.25% | N/A | N/A | $11.95 | $0.75 | 7.20% | 1,378.67% | 1.18 | 160,483,824 | -29.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.