Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $38.00 | 1.20% | -2.44% | -8.98% | -13.00% | 9.26% | -9.26% | -3.72% | -32.90% | -39.84% | $45.03 | $27.07 | 15.61% | 40.38% | 1.00 | 653,000 | -47.55% |
| MRCY | MERCURY SYSTEMS INC | $74.70 | -0.49% | 7.28% | 12.04% | 0.58% | 49.52% | 83.63% | 70.98% | -13.78% | 282.10% | $85.33 | $39.42 | 12.46% | 89.50% | 0.89 | 161,000 | -72.71% |
| MUR | MURPHY OIL CORP | $31.45 | 0.29% | -2.51% | 0.96% | 8.49% | 37.76% | 9.43% | -28.13% | 158.63% | 34.69% | $34.52 | $18.95 | 8.89% | 66.01% | 1.11 | 638,000 | -45.89% |
| NE | NOBLE CORP PLC | $28.24 | 0.00% | -0.98% | -6.40% | -3.49% | 4.21% | -4.17% | -25.01% | N/A | N/A | $35.06 | $17.40 | 19.45% | 62.30% | 1.04 | 520,000 | -34.92% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.12 | 0.07% | -2.64% | -4.18% | -21.70% | -29.90% | -45.34% | -32.56% | -10.69% | 18.87% | $28.62 | $13.93 | 47.17% | 8.54% | 0.67 | 1,753,000 | -29.65% |
| HESM | HESS MIDSTREAM LP | $34.48 | 0.35% | 0.29% | 7.38% | -2.18% | -9.79% | -7.56% | 15.70% | 70.10% | N/A | $44.14 | $31.64 | 21.88% | 8.98% | 0.63 | 350,000 | -58.48% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.40 | -0.18% | 2.16% | 7.39% | 6.11% | 11.12% | 0.51% | 24.28% | 42.06% | 251.61% | $108.08 | $78.87 | 8.03% | 26.03% | 0.97 | 163,000 | -38.72% |
| SLAB | SILICON LABORATORIES INC | $134.67 | -0.50% | 1.67% | 11.19% | 2.02% | -9.06% | 4.40% | 2.56% | 6.64% | 164.16% | $160.00 | $82.82 | 15.83% | 62.61% | 1.69 | 83,000 | -52.84% |
| IEP | ICAHN ENTERPRISES LP | $7.37 | 1.66% | -4.04% | -3.79% | -9.90% | -9.35% | -20.15% | -85.32% | -85.55% | -88.66% | $10.74 | $7.08 | 31.38% | 4.10% | 0.58 | 950,000 | -53.23% |
| LNTH | LANTHEUS HOLDINGS INC | $66.68 | 0.23% | 2.21% | 18.04% | 25.27% | -17.63% | -26.97% | 35.80% | 352.37% | 1,731.87% | $111.29 | $47.25 | 40.08% | 41.12% | 0.91 | 371,000 | -66.99% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.86 | -0.32% | -1.37% | -0.32% | -9.85% | -14.85% | -16.03% | -8.48% | -13.73% | 100.52% | $39.12 | $29.80 | 21.11% | 3.56% | 0.92 | 273,000 | -58.45% |
| RIG | TRANSOCEAN LTD | $4.01 | -0.50% | 1.52% | -0.25% | 10.16% | 48.52% | 13.60% | -15.22% | 82.27% | -69.11% | $4.56 | $1.97 | 12.06% | 103.55% | 1.27 | 13,838,000 | -45.77% |
| RSI | RUSH STREET INTERACTIVE INC | $19.22 | -0.16% | 0.16% | 9.70% | -10.94% | 32.83% | 41.12% | 538.54% | -19.72% | N/A | $22.65 | $9.54 | 15.14% | 101.43% | 1.78 | 390,000 | -80.04% |
| ASB | ASSOCIATED BANC-CORP | $26.55 | 0.30% | 0.72% | 3.79% | 2.91% | 10.35% | 8.95% | 16.60% | 55.81% | 39.01% | $27.58 | $18.32 | 3.73% | 44.92% | 1.07 | 456,000 | -63.90% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.20 | 0.64% | -0.01% | 6.64% | -14.13% | -24.47% | -32.34% | -14.62% | -8.51% | 86.01% | $157.86 | $84.04 | 39.69% | 13.29% | 0.85 | 281,000 | -51.13% |
| FOLD | AMICUS THERAPEUTICS INC | $14.25 | 0.28% | 29.55% | 44.08% | 70.66% | 149.56% | 45.56% | 23.59% | -41.19% | 51.60% | $14.36 | $5.51 | 0.77% | 158.62% | 1.01 | 5,937,000 | -66.82% |
| ITRI | ITRON INC | $95.92 | 0.13% | 1.33% | -0.88% | -22.09% | -26.50% | -13.16% | 90.73% | 2.14% | 163.81% | $142.00 | $90.11 | 32.45% | 6.45% | 1.24 | 111,000 | -86.48% |
| NOVT | NOVANTA INC | $122.63 | 0.22% | 2.35% | 12.77% | 16.42% | -2.88% | -21.17% | -11.44% | 1.51% | 789.91% | $157.11 | $98.27 | 21.95% | 24.79% | 1.46 | 173,000 | -52.86% |
| VSCO | VICTORIA's SECRET & CO | $54.27 | -0.66% | 2.22% | 48.00% | 111.58% | 178.31% | 30.33% | 48.36% | N/A | N/A | $56.95 | $13.76 | 4.71% | 294.40% | 1.51 | 798,000 | -47.36% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.41 | -0.56% | 1.23% | 9.90% | 19.49% | 47.34% | 36.22% | N/A | N/A | N/A | $54.84 | $30.94 | 2.61% | 72.62% | 1.14 | 208,000 | -50.12% |
| BGSI | BOYD GROUP SERVICES INC | $162.80 | 0.23% | 1.14% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $173.25 | $146.00 | 6.03% | 11.51% | 0.57 | 4,800 | -75.13% |
| TMDX | TRANSMEDICS GROUP INC | $126.99 | -0.94% | 4.15% | -9.43% | 8.14% | -4.26% | 98.73% | 116.12% | 576.56% | N/A | $156.00 | $55.00 | 18.60% | 130.89% | 1.63 | 277,000 | -27.86% |
| RUSHA | RUSH ENTERPRISES INC | $56.14 | 0.47% | -1.65% | 11.12% | -3.36% | 9.24% | 1.89% | 61.69% | 104.79% | 477.57% | $65.43 | $45.67 | 14.20% | 22.93% | 0.93 | 174,000 | -40.00% |
| AUGO | AURA MINERALS INC | $51.77 | -0.37% | 7.03% | 39.09% | 49.67% | N/A | N/A | N/A | N/A | N/A | $53.00 | $22.24 | 2.32% | 132.75% | 0.73 | 235,000 | -55.41% |
| AKO.B | ANDINA BOTTLING CO INC | $27.30 | 0.15% | 2.17% | 2.40% | 12.76% | 10.93% | 49.81% | 95.14% | 73.66% | 50.41% | $29.38 | $17.50 | 7.08% | 56.00% | 0.37 | 500 | -96.09% |
| SLGN | SILGAN HOLDINGS INC | $40.83 | 0.37% | -0.51% | 6.08% | -3.22% | -25.30% | -22.90% | -23.09% | 10.80% | 52.27% | $57.61 | $36.15 | 29.13% | 12.95% | 0.59 | 261,000 | -57.77% |
| CUZ | COUSINS PROPERTIES INC | $25.65 | 0.31% | 2.11% | 2.15% | -10.35% | -15.21% | -15.93% | -0.04% | -23.86% | -31.85% | $31.36 | $24.07 | 18.21% | 6.56% | 0.91 | 566,000 | -61.73% |
| FLY | FIREFLY AEROSPACE INC | $27.04 | 2.19% | 45.93% | 60.38% | -33.33% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 63.36% | 69.00% | 2.75 | 2,102,000 | -51.92% |
| ENPH | ENPHASE ENERGY INC | $32.85 | 1.96% | 3.92% | 22.67% | -13.53% | -14.41% | -55.17% | -88.03% | -81.89% | 807.46% | $76.90 | $25.78 | 57.28% | 27.45% | 1.53 | 1,795,000 | -66.91% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.74 | 0.32% | 0.44% | 5.87% | 8.99% | 20.36% | 19.72% | 60.43% | 58.88% | 86.96% | $98.07 | $59.37 | 4.42% | 57.89% | 1.11 | 87,500 | -72.74% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.79 | -0.07% | -3.15% | 4.62% | -0.81% | 4.72% | 6.80% | 49.71% | 82.18% | 159.58% | $73.66 | $54.11 | 6.61% | 27.13% | 0.90 | 125,000 | -43.69% |
| LPL | LG DISPLAY CO LTD | $4.27 | 2.64% | 4.15% | 0.00% | -13.56% | 19.61% | 24.85% | -15.11% | -46.96% | -60.65% | $5.67 | $2.43 | 24.69% | 75.72% | 1.02 | 158,000 | -60.20% |
| BOX | BOX INC | $29.80 | 0.13% | -1.26% | -0.83% | -7.80% | -13.75% | -6.93% | -3.22% | 54.48% | 108.98% | $38.80 | $28.00 | 23.20% | 6.43% | 0.83 | 908,000 | -49.50% |
| SON | SONOCO PRODUCTS CO | $43.16 | 0.14% | 0.00% | 5.94% | -4.26% | -2.49% | -12.86% | -29.25% | -27.38% | 3.68% | $50.09 | $38.65 | 13.84% | 11.67% | 0.69 | 394,000 | -49.62% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.56 | 1.51% | -0.05% | -8.72% | N/A | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.11 | 21.54% | 7.21% | 0.75 | 360,000 | -44.36% |
| FG | F&G ANNUITIES & LIFE INC | $31.60 | 1.15% | -3.75% | -0.03% | -2.23% | -1.37% | -24.98% | 46.16% | N/A | N/A | $47.76 | $28.70 | 33.83% | 10.10% | 1.08 | 257,000 | -40.78% |
| BGC | BGC GROUP INC | $9.07 | -0.44% | 1.80% | 6.33% | -4.63% | -5.03% | 0.33% | 140.58% | 118.55% | -7.16% | $10.96 | $7.24 | 17.21% | 25.28% | 1.14 | 910,000 | -56.21% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.02 | 0.15% | 3.91% | 14.12% | 36.02% | 31.22% | 37.02% | 211.62% | 577.60% | N/A | $26.97 | $15.01 | 3.52% | 73.35% | 0.63 | 102,000 | -38.55% |
| LEGN | LEGEND BIOTECH CORP | $22.98 | 0.57% | 7.28% | -15.36% | -30.11% | -33.00% | -29.94% | -52.80% | -22.18% | N/A | $45.30 | $21.19 | 49.27% | 8.45% | 0.75 | 680,000 | -67.59% |
| GPCR | STRUCTURE THERAPEUTICS INC | $69.69 | -2.24% | 16.21% | 97.42% | 171.91% | 211.39% | 146.69% | N/A | N/A | N/A | $94.90 | $13.22 | 26.56% | 427.16% | 0.84 | 745,000 | -65.07% |
| VKTX | VIKING THERAPEUTICS INC | $37.35 | 2.58% | 8.89% | 7.79% | 40.26% | 38.59% | -11.81% | 360.54% | 502.42% | 1,613.30% | $43.55 | $18.92 | 14.24% | 97.41% | 1.26 | 1,674,000 | -23.25% |
| FHI | FEDERATED HERMES INC | $54.33 | 0.59% | 2.98% | 11.06% | 5.56% | 24.58% | 31.61% | 51.17% | 90.43% | 87.54% | $54.48 | $35.05 | 0.28% | 55.01% | 0.80 | 226,000 | -43.50% |
| BULL | WEBULL CORP | $8.39 | 0.24% | 0.24% | -3.23% | -39.94% | -25.09% | -27.86% | -17.18% | N/A | N/A | $79.56 | $7.57 | 89.45% | 10.83% | 0.53 | 5,283,000 | -58.00% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.49 | 0.79% | 5.14% | 31.59% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 8.27% | 38.59% | 0.73 | 189,000 | -50.13% |
| SEB | SEABOARD CORP | $4,385.00 | 2.43% | 1.21% | -0.17% | 20.65% | 50.93% | 76.50% | 16.68% | 41.13% | 47.05% | $4.80k | $2.37k | 8.65% | 85.41% | 0.22 | 9,900 | -10.81% |
| STNE | STONECO LTD | $14.67 | -0.41% | 1.88% | -2.72% | -21.84% | -6.98% | 81.56% | 60.50% | -82.78% | N/A | $19.95 | $7.72 | 26.47% | 89.98% | 1.73 | 1,537,000 | -73.70% |
| AGO | ASSURED GUARANTY LTD | $90.86 | -0.05% | -1.30% | 1.20% | 7.05% | 4.53% | 2.17% | 45.24% | 186.35% | 231.61% | $96.50 | $74.09 | 5.84% | 22.63% | 0.80 | 160,000 | -47.19% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.01 | 0.21% | 0.76% | 2.20% | 11.41% | 24.66% | 19.08% | 11.75% | -49.50% | 70.07% | $34.54 | $21.98 | 4.43% | 50.17% | 1.24 | 389,000 | -51.38% |
| SSL | SASOL LTD | $6.43 | 0.78% | 2.72% | -1.98% | 3.88% | 41.32% | 39.18% | -59.79% | -25.84% | -76.79% | $7.39 | $2.78 | 12.99% | 131.29% | 1.01 | 358,000 | -57.68% |
| FTDR | FRONTDOOR INC | $57.88 | -0.12% | 3.97% | 10.23% | -12.96% | -3.02% | 2.48% | 191.29% | 14.50% | N/A | $70.14 | $35.61 | 17.47% | 62.54% | 0.84 | 508,000 | -3.42% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.23 | -0.68% | 1.86% | 3.53% | -2.42% | 2.54% | -3.63% | 136.23% | 169.99% | N/A | $73.00 | $47.00 | 12.01% | 36.66% | 1.23 | 119,000 | -32.77% |
| PJT | PJT PARTNERS INC | $171.48 | -0.12% | 1.83% | 3.90% | -5.84% | 5.39% | 7.92% | 127.85% | 120.64% | 540.81% | $190.28 | $119.76 | 9.88% | 43.19% | 0.89 | 86,000 | -48.19% |
| KNF | KNIFE RIVER CORP | $73.46 | -0.41% | -1.06% | 1.90% | 1.46% | -13.34% | -29.07% | N/A | N/A | N/A | $108.83 | $58.72 | 32.50% | 25.10% | 1.39 | 144,000 | -61.80% |
| CNO | CNO FINANCIAL GROUP INC | $43.60 | 0.07% | 1.23% | 6.78% | 10.60% | 15.74% | 17.43% | 91.65% | 91.06% | 121.21% | $44.01 | $34.63 | 0.93% | 25.90% | 0.99 | 290,000 | -12.91% |
| DLO | DLOCAL LTD | $14.15 | -0.84% | 1.07% | 9.69% | -3.08% | 26.79% | 21.88% | -5.79% | N/A | N/A | $16.78 | $7.61 | 15.67% | 85.94% | 1.61 | 290,000 | -48.67% |
| MIRM | MIRUM PHARMACEUTICALS INC | $80.75 | 0.87% | 17.03% | 11.84% | 8.74% | 57.99% | 91.49% | 359.07% | 342.47% | N/A | $82.58 | $36.88 | 2.22% | 118.95% | 0.73 | 242,000 | -65.33% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | 0.12% | 0.87% | 3.10% | 3.71% | -2.37% | -14.76% | 1.29% | 27.54% | 123.48% | $21.87 | $15.07 | 20.79% | 14.93% | 0.79 | 695,000 | -48.37% |
| PRM | PERIMETER SOLUTIONS INC | $27.96 | 0.43% | 1.23% | 4.52% | 26.75% | 101.88% | 111.18% | 217.37% | N/A | N/A | $29.78 | $8.76 | 6.11% | 219.18% | 1.06 | 303,000 | -40.70% |
| SKYW | SKYWEST INC | $102.91 | 0.55% | 0.99% | 6.99% | 0.00% | 2.63% | -0.41% | 573.05% | 154.66% | 401.02% | $135.57 | $74.70 | 24.09% | 37.76% | 1.31 | 99,000 | -50.75% |
| PLXS | PLEXUS CORP | $154.00 | 0.14% | 3.12% | 11.41% | 7.15% | 13.73% | -4.42% | 47.67% | 97.59% | 327.18% | $172.89 | $103.43 | 10.93% | 48.89% | 1.03 | 68,000 | -36.45% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.80 | -0.41% | -1.13% | -5.55% | -12.31% | -6.03% | -6.20% | -8.98% | 196.20% | N/A | $26.84 | $19.09 | 18.78% | 14.20% | 1.07 | 886,000 | -40.34% |
| LB | LANDBRIDGE CO LLC | $53.10 | 0.26% | 0.02% | -6.32% | -2.50% | -23.19% | -12.89% | N/A | N/A | N/A | $87.60 | $48.55 | 39.38% | 9.37% | 1.66 | 82,000 | -67.72% |
| SXT | SENSIENT TECHNOLOGIES CORP | $96.18 | -0.19% | -0.39% | -0.10% | -2.99% | -1.70% | 30.98% | 31.43% | 29.55% | 50.71% | $121.54 | $66.15 | 20.87% | 45.41% | 0.82 | 59,000 | -53.54% |
| ENVA | ENOVA INTERNATIONAL INC | $164.67 | 0.94% | 0.57% | 30.55% | 33.01% | 59.66% | 66.94% | 329.28% | 538.75% | 2,325.18% | $168.53 | $79.41 | 2.29% | 107.37% | 1.35 | 58,600 | -64.91% |
| VIAV | VIAVI SOLUTIONS INC | $18.26 | -0.22% | 6.53% | 10.33% | 48.33% | 84.26% | 76.77% | 77.80% | 24.22% | 194.04% | $19.76 | $8.10 | 7.57% | 125.43% | 1.01 | 727,000 | -61.53% |
| POWL | POWELL INDUSTRIES INC | $336.17 | -0.73% | 5.94% | 12.03% | 14.48% | 78.37% | 44.53% | 863.24% | 999.67% | 1,115.37% | $413.00 | $146.02 | 18.60% | 130.22% | 1.15 | 44,000 | -56.00% |
| FSK | FS KKR CAPITAL CORP | $14.51 | 0.42% | -3.40% | -8.34% | -3.72% | -28.84% | -32.89% | -17.09% | -12.96% | -60.99% | $24.10 | $14.05 | 39.79% | 3.30% | 0.71 | 1,654,000 | -47.87% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.74 | 0.91% | -1.15% | 5.74% | -6.07% | 22.27% | -18.35% | 18.89% | -25.79% | N/A | $9.56 | $5.78 | 19.04% | 33.91% | 0.61 | 709,000 | -50.52% |
| WHR | WHIRLPOOL CORP | $72.10 | 0.71% | -5.26% | -3.89% | -9.47% | -24.20% | -38.14% | -49.11% | -62.68% | -51.80% | $135.49 | $65.35 | 46.79% | 10.33% | 1.07 | 740,000 | -27.80% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.87 | 0.23% | 4.38% | 5.93% | 32.54% | 58.30% | 63.95% | 527.80% | 190.52% | N/A | $12.98 | $6.69 | 0.81% | 92.52% | 1.08 | 814,000 | -63.33% |
| NG | NOVAGOLD RESOURCES INC | $9.94 | -1.49% | 1.12% | 14.25% | 29.43% | 154.87% | 201.21% | 57.53% | -0.60% | 125.91% | $10.90 | $2.26 | 8.81% | 339.82% | 0.92 | 1,033,000 | -30.20% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.65 | -0.83% | 5.85% | -9.31% | 33.22% | 93.75% | 37.38% | 209.46% | 234.74% | N/A | $42.00 | $14.06 | 15.12% | 153.56% | 0.44 | 310,000 | -51.56% |
| PLBL | POLIBELI GROUP LTD | $11.13 | 4.15% | -4.81% | 6.81% | 30.97% | 31.40% | 10.64% | N/A | N/A | N/A | $14.31 | $5.60 | 22.22% | 98.75% | -0.10 | 900 | 50.00% |
| BBWI | BATH & BODY WORKS INC | $19.72 | 2.44% | 0.25% | 26.74% | -26.36% | -31.31% | -49.55% | -52.99% | -49.38% | -79.63% | $41.87 | $14.28 | 52.90% | 38.10% | 1.41 | 3,265,000 | -37.71% |
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 0.27% | 2.19% | -8.35% | -6.05% | 17.67% | 40.23% | 58.05% | -17.66% | -53.46% | $4.40 | $2.53 | 15.23% | 47.37% | 0.76 | 433,000 | -52.26% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.80 | -0.23% | -0.57% | 5.49% | -10.92% | -4.09% | -14.94% | 7.03% | 83.22% | 205.91% | $93.90 | $66.48 | 21.41% | 11.01% | 0.98 | 93,000 | -70.75% |
| OUT | OUTFRONT MEDIA INC | $24.06 | 0.59% | -1.84% | 5.76% | 31.62% | 48.79% | 30.10% | 42.15% | 22.06% | 4.75% | $24.84 | $12.95 | 3.14% | 85.79% | 1.37 | 394,000 | -71.74% |
| BRZE | BRAZE INC | $35.83 | -0.28% | 3.20% | 30.81% | 11.52% | 33.84% | -17.82% | 44.13% | N/A | N/A | $48.33 | $23.91 | 25.86% | 49.85% | 1.93 | 649,000 | -47.58% |
| CALM | CAL-MAINE FOODS INC | $82.84 | 0.50% | -5.53% | -2.47% | -14.79% | -18.67% | -19.38% | 29.88% | 121.73% | 67.39% | $126.40 | $79.55 | 34.46% | 4.14% | 0.30 | 390,000 | -58.64% |
| MDU | MDU RESOURCES GROUP INC | $19.64 | 0.46% | 1.29% | -5.07% | 14.45% | 19.03% | 7.62% | -36.07% | -23.73% | 7.09% | $21.49 | $15.04 | 8.61% | 30.59% | 0.62 | 657,000 | -80.30% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.09 | -0.39% | 1.80% | -4.18% | 14.86% | 146.79% | 215.16% | 155.51% | 37.99% | -31.30% | $20.55 | $2.94 | 11.97% | 515.31% | 2.00 | 1,072,000 | -65.07% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $14.31 | 1.13% | 36.68% | 35.13% | -15.82% | -21.42% | -60.02% | -6.04% | N/A | N/A | $43.46 | $10.18 | 67.07% | 40.57% | 1.31 | 12,768,000 | -18.11% |
| AVT | AVNET INC | $49.22 | 0.24% | 1.05% | 6.17% | -6.85% | -5.94% | -8.05% | 19.06% | 42.79% | 10.86% | $57.24 | $39.22 | 14.01% | 25.50% | 1.03 | 240,000 | -58.19% |
| GPOR | GULFPORT ENERGY CORP | $207.23 | -0.36% | 2.67% | -0.75% | 19.04% | 0.89% | 21.39% | 178.87% | N/A | N/A | $225.78 | $153.27 | 8.22% | 35.21% | 0.82 | 86,000 | -37.23% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.59 | 0.17% | -1.75% | -3.26% | 12.47% | 24.28% | 21.46% | 9.09% | 14.10% | 18.47% | $69.23 | $50.46 | 6.70% | 28.00% | 0.39 | 155,000 | -42.16% |
| PAY | PAYMENTUS HOLDINGS INC | $31.62 | 1.05% | 5.44% | -4.41% | -0.16% | -7.11% | -6.70% | 349.15% | N/A | N/A | $40.43 | $22.65 | 21.80% | 39.60% | 1.54 | 344,000 | -36.76% |
| TBBB | BBB FOODS INC | $34.50 | 0.03% | 7.31% | 8.42% | 34.29% | 29.36% | 16.32% | N/A | N/A | N/A | $35.38 | $23.00 | 2.49% | 50.00% | 0.67 | 128,000 | -74.04% |
| EBC | EASTERN BANKSHARES INC | $18.77 | 0.11% | -1.05% | 2.51% | 4.68% | 26.06% | 8.31% | 11.39% | 11.73% | N/A | $20.19 | $13.51 | 7.03% | 38.93% | 0.90 | 757,000 | -63.95% |
| TFSL | TFS FINANCIAL CORP | $14.10 | 0.28% | -0.49% | -1.19% | 5.78% | 8.80% | 10.59% | -1.88% | -20.11% | -25.04% | $14.73 | $11.29 | 4.24% | 24.89% | 0.69 | 274,000 | -46.06% |
| UCB | UNITED COMMUNITY BANKS INC | $32.52 | 0.25% | 0.18% | 7.19% | 3.50% | 11.98% | 0.96% | -4.07% | 13.27% | 65.08% | $34.57 | $22.93 | 5.93% | 41.82% | 1.03 | 328,000 | -47.10% |
| OSCR | OSCAR HEALTH INC | $14.93 | 0.61% | -2.99% | -9.46% | -19.03% | -25.42% | 11.42% | 584.86% | N/A | N/A | $23.80 | $11.20 | 37.27% | 33.30% | 1.53 | 2,901,000 | -61.61% |
| BLLN | BILLIONTOONE INC | $86.34 | -0.84% | -6.67% | -28.00% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $81.51 | 37.75% | 5.93% | 2.70 | 373,000 | 81.07% |
| SKT | TANGER INC | $34.28 | 0.65% | 0.03% | 3.28% | 3.38% | 12.76% | 0.20% | 89.50% | 230.25% | 2.88% | $36.76 | $28.69 | 6.75% | 19.48% | 0.91 | 188,000 | -61.32% |
| VRNS | VARONIS SYSTEMS INC | $33.44 | 0.63% | 2.39% | 6.26% | -42.45% | -33.27% | -26.28% | 47.64% | -41.02% | 427.69% | $63.90 | $30.02 | 47.67% | 11.39% | 1.36 | 695,000 | -56.62% |
| NAVN | NAVAN INC | $15.84 | -0.38% | 22.79% | 3.60% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $11.76 | 30.37% | 34.69% | 1.32 | 685,000 | -52.10% |
| WGS | GENEDX HOLDINGS CORP | $136.09 | 0.55% | 0.11% | -15.51% | 19.15% | 49.71% | 75.83% | 1,654.87% | -64.42% | N/A | $170.87 | $55.17 | 20.35% | 146.67% | 1.92 | 188,000 | -53.12% |
| MATX | MATSON INC | $124.56 | 0.52% | 0.28% | 18.43% | 19.68% | 12.30% | -10.57% | 94.99% | 117.53% | 185.03% | $154.23 | $86.97 | 19.24% | 43.22% | 1.12 | 89,000 | -68.10% |
| GLNG | GOLAR LNG LTD | $37.15 | -0.30% | 0.38% | 5.15% | -9.92% | -10.53% | -13.20% | 63.80% | 299.03% | 131.46% | $45.98 | $29.56 | 19.20% | 25.68% | 0.93 | 599,000 | 10.11% |
| MWA | MUELLER WATER PRODUCTS INC | $24.82 | 0.00% | 0.36% | 4.90% | -0.44% | 3.16% | 8.48% | 127.29% | 104.45% | 182.69% | $28.58 | $21.35 | 13.16% | 16.25% | 0.98 | 407,000 | -50.73% |
| LGND | LIGAND PHARMACEUTICALS INC | $197.14 | -0.13% | 1.31% | -4.71% | 16.68% | 66.76% | 73.88% | 201.21% | 85.89% | 81.93% | $212.49 | $93.58 | 7.22% | 110.66% | 1.16 | 74,500 | -32.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.