Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $29.61 | -0.37% | 1.96% | 13.45% | 31.66% | 53.42% | 77.84% | 153.95% | 127.94% | N/A | $30.04 | $15.15 | 1.43% | 95.45% | 0.66 | 1,217,000 | 50.62% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $31.51 | 8.17% | 6.02% | 58.26% | 101.73% | 108.74% | 51.64% | -8.13% | -26.89% | 329.29% | $31.62 | $9.57 | 0.35% | 229.26% | 1.61 | 2,759,000 | 47.23% |
| SSL | SASOL LTD | $6.70 | -1.03% | -5.90% | 15.92% | 24.07% | 54.73% | -5.10% | -62.57% | -19.76% | -78.11% | $7.34 | $2.78 | 8.72% | 141.01% | 1.07 | 1,317,000 | 16.96% |
| PAY | PAYMENTUS HOLDINGS INC | $34.56 | -1.62% | 5.05% | -7.79% | 5.66% | 27.39% | 60.97% | 212.20% | N/A | N/A | $40.43 | $19.53 | 14.53% | 76.96% | 1.58 | 1,059,000 | -24.63% |
| EPR | EPR PROPERTIES | $56.87 | 0.42% | 0.48% | 7.85% | -0.52% | 9.68% | 16.85% | 35.21% | 91.16% | 9.47% | $61.24 | $41.75 | 7.14% | 36.22% | 0.88 | 731,000 | -40.86% |
| KNF | KNIFE RIVER CORP | $76.30 | 1.64% | -5.43% | -12.68% | -3.52% | -16.98% | -14.62% | N/A | N/A | N/A | $108.83 | $74.21 | 29.89% | 2.82% | 1.46 | 630,000 | -18.71% |
| SKY | CHAMPION HOMES INC | $76.32 | -0.16% | 0.12% | 3.60% | 26.07% | -16.19% | -17.82% | 40.50% | 206.63% | 2,285.00% | $116.49 | $59.44 | 34.48% | 28.40% | 1.43 | 660,000 | -36.48% |
| UGP | ULTRAPAR HOLDINGS INC | $3.98 | 0.76% | 5.01% | 20.61% | 25.16% | 27.97% | -3.40% | 56.08% | -6.13% | -52.11% | $4.05 | $2.53 | 1.61% | 57.25% | 0.78 | 1,322,000 | -28.31% |
| AROC | ARCHROCK INC | $24.46 | 2.60% | -1.41% | 1.20% | -2.00% | -4.86% | 19.90% | 241.14% | 311.09% | 14.14% | $30.44 | $19.73 | 19.65% | 23.97% | 1.02 | 1,829,000 | 51.53% |
| CSW | CSW INDUSTRIALS INC | $255.77 | 3.91% | 0.36% | -1.89% | -9.16% | -10.60% | -27.43% | 100.34% | 240.39% | N/A | $436.50 | $242.00 | 41.40% | 5.69% | 1.04 | 138,000 | 4.55% |
| WULF | TERAWULF INC | $11.17 | -1.59% | 4.98% | 19.08% | 190.89% | 277.36% | 175.12% | 897.32% | 223.77% | -8.29% | $11.63 | $2.06 | 3.96% | 442.23% | 2.21 | 33,568,000 | -15.20% |
| CLBT | CELLEBRITE DI LTD | $17.87 | 3.53% | 4.02% | 10.58% | 14.55% | -3.51% | 3.59% | 317.04% | 76.41% | N/A | $26.30 | $13.10 | 32.05% | 36.41% | 0.86 | 1,569,000 | 57.37% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.81 | 1.46% | 1.17% | -3.96% | -2.68% | 2.67% | 12.17% | -8.19% | 39.86% | 46.18% | $43.30 | $32.28 | 10.37% | 20.23% | 0.97 | 104,000 | -23.53% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.17 | 1.86% | -0.71% | -0.41% | 12.18% | -3.00% | -5.16% | 12.20% | 59.67% | 237.79% | $111.94 | $78.87 | 14.09% | 21.93% | 0.98 | 194,000 | -9.77% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.50 | -2.48% | -1.61% | 15.30% | 36.59% | -8.79% | 656.88% | 708.82% | -57.33% | N/A | $22.26 | $2.18 | 25.88% | 658.62% | 2.12 | 1,266,000 | -55.75% |
| BKH | BLACK HILLS CORP | $58.71 | 0.38% | -1.19% | -2.72% | 4.90% | -2.94% | -3.56% | -24.13% | 8.08% | 53.89% | $65.59 | $54.92 | 10.49% | 6.90% | 0.48 | 446,000 | -33.43% |
| BC | BRUNSWICK CORP | $65.43 | 0.77% | -1.86% | 3.69% | 17.85% | 14.57% | -20.44% | -12.00% | 9.20% | 34.69% | $87.65 | $41.00 | 25.35% | 59.59% | 1.28 | 705,000 | 11.20% |
| HRI | HERC HOLDINGS INC | $128.26 | 0.45% | -0.72% | 2.73% | 14.85% | 0.23% | -15.34% | 13.00% | 212.83% | N/A | $246.88 | $96.19 | 48.05% | 33.35% | 1.65 | 483,000 | -22.47% |
| CRVL | CORVEL CORP | $82.97 | 1.65% | -5.94% | -6.59% | -19.05% | -21.57% | -21.03% | 64.01% | 184.60% | 655.44% | $128.61 | $81.16 | 35.49% | 2.23% | 0.75 | 133,000 | -13.64% |
| LMND | LEMONADE INC | $57.30 | 2.67% | 13.65% | -4.08% | 41.48% | 68.78% | 214.49% | 152.98% | 3.73% | N/A | $60.41 | $15.27 | 5.15% | 275.25% | 2.10 | 2,104,000 | -3.13% |
| ANF | ABERCROMBIE & FITCH CO | $89.91 | 5.29% | -4.59% | -6.04% | 18.55% | 12.81% | -33.62% | 460.19% | 488.80% | 325.31% | $167.71 | $65.40 | 46.39% | 37.48% | 1.39 | 2,142,000 | 42.42% |
| PCVX | VAXCYTE INC | $32.59 | 5.52% | -1.42% | 1.56% | -2.43% | -56.38% | -72.04% | 25.30% | -35.43% | N/A | $118.62 | $27.66 | 72.53% | 17.82% | 0.81 | 2,251,000 | -23.90% |
| SHAK | SHAKE SHACK INC | $98.98 | -0.01% | -4.80% | -5.58% | -22.98% | 15.39% | -4.70% | 95.57% | 46.46% | 86.19% | $144.65 | $72.93 | 31.57% | 35.72% | 1.47 | 1,247,000 | 25.08% |
| SKYW | SKYWEST INC | $104.52 | 0.86% | -4.40% | -11.00% | 7.90% | 20.40% | 30.63% | 481.31% | 209.69% | 512.30% | $135.57 | $74.70 | 22.90% | 39.91% | 1.34 | 297,000 | -15.63% |
| PHI | PLDT INC | $19.53 | -1.46% | -0.46% | -14.38% | -9.88% | -18.46% | -25.63% | -31.09% | -30.50% | -60.64% | $27.93 | $19.22 | 30.07% | 1.61% | 0.42 | 132,000 | 29.41% |
| NOVT | NOVANTA INC | $117.22 | 3.76% | -0.64% | -2.50% | -4.04% | -13.82% | -30.57% | -7.38% | 10.47% | 769.58% | $184.11 | $98.76 | 36.33% | 18.69% | 1.42 | 421,000 | 10.21% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | -0.54% | -2.32% | -5.68% | -4.70% | 7.03% | -0.36% | -58.55% | -61.00% | -24.52% | $6.24 | $4.19 | 12.18% | 30.79% | 0.64 | 4,055,000 | 33.13% |
| SIM | GRUPO SIMEC SAB DE CV | $27.33 | -2.60% | -2.60% | -2.25% | -1.01% | 5.81% | -1.37% | -11.21% | 324.05% | 244.21% | $31.00 | $22.15 | 11.84% | 23.39% | 0.29 | 500 | N/A |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.72 | -1.97% | -5.05% | -35.92% | -19.24% | -25.65% | -13.49% | 80.04% | 52.01% | 37.20% | $79.17 | $48.14 | 38.46% | 1.20% | 0.53 | 394,000 | 6.20% |
| GLNG | GOLAR LNG LTD | $40.02 | 0.23% | -1.57% | -3.17% | -5.43% | 14.21% | 22.76% | 51.25% | 187.81% | 16.07% | $45.98 | $29.56 | 12.96% | 35.39% | 0.99 | 1,287,000 | 34.62% |
| CALX | CALIX INC | $64.04 | 4.42% | 1.20% | 10.78% | 35.88% | 86.43% | 76.81% | 10.74% | 234.41% | 743.74% | $64.25 | $28.61 | 0.33% | 123.88% | 1.50 | 439,000 | 5.28% |
| PVH | PVH CORP | $86.88 | 3.35% | 5.93% | 13.96% | 33.97% | 34.09% | -9.78% | 58.02% | 26.87% | -22.16% | $113.47 | $59.28 | 23.43% | 46.56% | 1.50 | 1,101,000 | -0.72% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $81.89 | 3.89% | 3.40% | 7.51% | 36.96% | 117.27% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 9.01% | 160.96% | 1.59 | 443,000 | 0.91% |
| ENS | ENERSYS | $111.37 | 3.32% | 3.70% | 11.78% | 33.25% | 14.07% | 10.27% | 75.19% | 60.99% | 112.70% | $111.74 | $76.57 | 0.33% | 45.45% | 1.20 | 396,000 | 6.17% |
| CBT | CABOT CORP | $78.09 | 1.46% | -4.15% | -0.62% | 6.84% | -7.50% | -27.59% | 7.83% | 97.75% | 130.15% | $117.46 | $70.41 | 33.52% | 10.91% | 1.14 | 235,000 | -35.08% |
| ACAD | ACADIA PHARMACEUTICALS INC | $24.76 | 2.29% | 2.29% | -1.22% | 7.86% | 43.26% | 51.59% | 38.53% | -41.64% | -42.87% | $26.65 | $13.40 | 7.11% | 84.74% | 0.91 | 1,706,000 | 5.44% |
| FHI | FEDERATED HERMES INC | $53.31 | 1.45% | -1.46% | 0.64% | 26.15% | 35.96% | 48.99% | 49.96% | 137.36% | 77.46% | $54.42 | $35.05 | 2.04% | 52.10% | 0.83 | 639,000 | -13.88% |
| WSC | WILLSCOT HOLDINGS CORP | $22.69 | 0.35% | -3.61% | -6.16% | -12.53% | -24.24% | -42.07% | -46.84% | 33.24% | 131.29% | $42.15 | $21.91 | 46.17% | 3.56% | 1.24 | 1,431,000 | -20.85% |
| TMDX | TRANSMEDICS GROUP INC | $121.10 | 1.08% | 3.51% | -3.62% | -2.34% | 75.53% | -22.35% | 140.04% | 669.38% | N/A | $169.29 | $55.00 | 28.47% | 120.18% | 1.59 | 1,023,000 | 31.49% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.16 | -0.47% | -3.10% | -2.40% | 13.71% | 7.98% | 64.13% | 144.93% | 88.72% | 45.43% | $42.74 | $22.51 | 10.72% | 69.52% | 0.69 | 1,132,000 | -23.15% |
| SPSC | SPS COMMERCE INC | $108.65 | 1.35% | -3.29% | -5.11% | -18.97% | -15.52% | -43.65% | -12.49% | 52.15% | 214.61% | $201.06 | $102.05 | 45.96% | 6.47% | 1.26 | 338,000 | 9.74% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.64 | 1.58% | -3.21% | 12.22% | 51.33% | 67.65% | 70.92% | 65.64% | -46.74% | -45.69% | $10.15 | $4.55 | 5.02% | 111.87% | 1.19 | 3,616,000 | -15.45% |
| VERX | VERTEX INC | $25.64 | 2.01% | 5.38% | -0.77% | -27.82% | -26.00% | -29.52% | 87.02% | 14.98% | N/A | $60.71 | $23.13 | 57.77% | 10.84% | 1.15 | 1,377,000 | -45.98% |
| OSIS | OSI SYSTEMS INC | $242.45 | 2.09% | 1.21% | 4.86% | 11.03% | 25.84% | 66.99% | 202.72% | 202.34% | 209.41% | $244.49 | $129.84 | 0.83% | 86.74% | 0.85 | 139,000 | 33.65% |
| LBTYA | LIBERTY GLOBAL LTD | $11.94 | 1.36% | -0.08% | 2.93% | 23.09% | 1.62% | -41.70% | -35.00% | -44.41% | -75.48% | $21.56 | $9.03 | 44.62% | 32.30% | 0.82 | 1,242,000 | -30.61% |
| RYN | RAYONIER INC | $26.03 | 1.21% | -2.76% | -0.46% | 15.13% | -7.23% | -17.57% | -22.41% | -1.70% | 14.42% | $32.88 | $21.84 | 20.83% | 19.18% | 0.78 | 783,000 | -52.34% |
| SNDR | SCHNEIDER NATIONAL INC | $23.01 | -1.20% | -6.27% | -5.62% | -3.80% | -2.91% | -18.35% | 6.97% | -10.43% | N/A | $33.90 | $20.59 | 32.12% | 11.75% | 0.80 | 1,182,000 | 37.92% |
| LB | LANDBRIDGE CO LLC | $52.55 | 1.27% | 1.53% | 0.10% | -25.98% | -27.37% | 38.87% | N/A | N/A | N/A | $87.60 | $37.81 | 40.01% | 38.98% | 1.60 | 358,000 | 20.54% |
| MHO | M/I HOMES INC | $152.36 | 0.28% | -2.92% | 7.43% | 45.72% | 31.45% | -8.89% | 280.14% | 246.90% | 495.85% | $176.18 | $100.22 | 13.52% | 52.03% | 1.27 | 327,000 | -21.39% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.87 | 3.05% | 0.60% | 4.17% | 16.05% | 16.58% | 22.16% | 38.01% | 176.32% | 71.15% | $94.61 | $59.37 | 7.12% | 48.00% | 1.08 | 476,000 | 17.82% |
| QFIN | QIFU TECHNOLOGY INC | $30.34 | -1.37% | 5.42% | 1.47% | -29.54% | -35.02% | 21.41% | 112.32% | 154.96% | N/A | $48.94 | $25.49 | 38.01% | 19.03% | 1.27 | 2,189,000 | -48.59% |
| MWA | MUELLER WATER PRODUCTS INC | $25.64 | 1.30% | 0.63% | -2.17% | 9.62% | -7.60% | 24.47% | 138.51% | 133.52% | 212.30% | $28.58 | $20.91 | 10.29% | 22.62% | 1.00 | 1,390,000 | 16.12% |
| HGV | HILTON GRAND VACATIONS INC | $44.88 | 0.31% | -2.94% | 0.85% | 14.05% | 23.88% | 22.12% | 15.25% | 110.31% | N/A | $52.08 | $30.59 | 13.82% | 46.71% | 1.35 | 801,000 | -6.75% |
| TAC | TRANSALTA CORP | $13.47 | 2.51% | 6.48% | 7.67% | 18.37% | 40.75% | 44.84% | 40.17% | 120.10% | 187.82% | $14.64 | $7.82 | 7.99% | 72.25% | 0.70 | 1,414,000 | 48.22% |
| TNL | TRAVEL & LEISURE CO | $61.51 | 0.74% | -2.67% | 2.52% | 25.84% | 31.91% | 44.15% | 50.13% | 90.55% | -18.97% | $64.12 | $37.77 | 4.06% | 62.85% | 1.38 | 396,000 | -44.38% |
| RLX | RLX TECHNOLOGY INC | $2.54 | -1.17% | -5.58% | 13.90% | 17.05% | 21.53% | 53.94% | 117.09% | N/A | N/A | $2.84 | $1.57 | 10.56% | 61.78% | 1.06 | 2,578,000 | -18.52% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.06 | 0.77% | -3.67% | -0.76% | -4.05% | -18.02% | -18.18% | -9.59% | 49.39% | 116.22% | $22.26 | $16.59 | 23.36% | 2.83% | 0.83 | 2,108,000 | -16.15% |
| CNR | CORE NATURAL RESOURCES INC | $77.20 | 0.13% | 6.95% | 8.81% | 3.11% | 2.43% | -18.16% | 17.75% | 1,242.61% | N/A | $134.59 | $58.19 | 42.64% | 32.67% | 0.94 | 545,000 | -11.24% |
| SIG | SIGNET JEWELERS LTD | $96.87 | 2.51% | 4.34% | 15.42% | 18.96% | 100.56% | 4.03% | 69.59% | 430.50% | -29.22% | $106.28 | $45.55 | 8.85% | 112.67% | 1.45 | 822,000 | -4.75% |
| AKO.B | ANDINA BOTTLING CO INC | $25.09 | 1.13% | 2.74% | 1.87% | 0.24% | 12.92% | 35.84% | 118.17% | 87.25% | 15.20% | $28.00 | $16.60 | 10.39% | 51.14% | 0.36 | 18,200 | 100.00% |
| AGO | ASSURED GUARANTY LTD | $83.03 | 1.52% | -0.16% | 3.26% | -3.00% | -3.39% | 2.19% | 53.50% | 335.40% | 230.67% | $96.50 | $74.09 | 13.95% | 12.07% | 0.85 | 295,000 | -16.67% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.22 | 0.37% | -1.20% | 4.85% | 35.42% | 9.89% | 10.19% | 26.66% | N/A | N/A | $9.60 | $5.78 | 14.38% | 42.21% | 0.57 | 679,000 | -27.30% |
| UCB | UNITED COMMUNITY BANKS INC | $32.39 | 2.63% | -0.83% | 3.68% | 16.55% | 13.09% | 10.25% | -5.01% | 87.88% | 65.76% | $35.38 | $22.93 | 8.45% | 41.26% | 1.04 | 873,000 | 31.87% |
| VRRM | VERRA MOBILITY CORP | $24.63 | 2.20% | -1.72% | 2.07% | 2.67% | 21.21% | -9.68% | 49.00% | 154.18% | N/A | $28.25 | $19.51 | 12.81% | 26.24% | 0.91 | 971,000 | 14.64% |
| VSAT | VIASAT INC | $30.14 | -6.86% | -5.55% | 10.04% | 126.45% | 206.92% | 139.97% | -15.81% | -14.16% | -51.71% | $34.05 | $6.69 | 11.48% | 350.52% | 1.38 | 4,961,000 | 51.99% |
| HSAI | HESAI GROUP | $29.64 | 2.95% | 5.89% | 11.34% | 62.50% | 44.16% | 646.60% | N/A | N/A | N/A | $30.44 | $3.91 | 2.63% | 658.06% | 1.51 | 4,047,000 | 12.48% |
| INTR | INTER & CO INC | $8.90 | -2.09% | -0.89% | 8.54% | 17.72% | 53.71% | 20.76% | 118.14% | N/A | N/A | $9.28 | $3.88 | 4.04% | 129.38% | 0.88 | 2,311,000 | -8.07% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.87 | 1.38% | 1.69% | 13.60% | 62.21% | 61.28% | 25.24% | 18.47% | 46.19% | N/A | $17.04 | $7.64 | 1.00% | 120.81% | 1.37 | 1,889,000 | -30.58% |
| HUT | HUT 8 CORP | $37.38 | -1.08% | 16.96% | 53.07% | 119.50% | 209.69% | 239.20% | N/A | N/A | N/A | $39.47 | $10.04 | 5.30% | 272.31% | 2.79 | 8,937,000 | -6.18% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $12.14 | 1.08% | 3.32% | 15.07% | 24.64% | 15.73% | 17.29% | -71.70% | -62.46% | N/A | $13.39 | $7.01 | 9.34% | 73.18% | 1.67 | 4,618,000 | 39.10% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $62.14 | 4.93% | 4.12% | 10.55% | 15.24% | 13.98% | 38.80% | 674.81% | 182.45% | N/A | $62.21 | $33.31 | 0.11% | 86.55% | 1.15 | 1,358,000 | 48.74% |
| MUR | MURPHY OIL CORP | $27.03 | 0.41% | 4.65% | 20.78% | 7.86% | 3.56% | -23.43% | -30.66% | 158.91% | -0.70% | $36.63 | $18.95 | 26.21% | 42.68% | 1.18 | 1,698,000 | -45.87% |
| ADMA | ADMA BIOLOGICS INC | $16.16 | 3.86% | 0.31% | -8.34% | -10.87% | -13.63% | -16.36% | 523.94% | 578.99% | 78.56% | $25.67 | $13.50 | 37.05% | 19.70% | 1.16 | 3,278,000 | 22.31% |
| PLXS | PLEXUS CORP | $142.76 | 3.25% | 1.41% | 8.80% | 9.09% | 15.33% | 11.53% | 56.04% | 100.73% | 278.87% | $172.89 | $103.43 | 17.43% | 38.03% | 0.99 | 221,000 | -1.34% |
| BRC | BRADY CORP | $81.74 | 1.78% | 2.33% | 12.17% | 21.60% | 14.32% | 11.00% | 86.24% | 94.90% | 298.93% | $84.03 | $62.70 | 2.73% | 30.37% | 0.71 | 246,000 | 9.82% |
| KFY | KORN FERRY | $73.45 | 1.45% | -2.16% | 0.37% | 3.35% | 8.98% | 0.36% | 48.71% | 147.89% | 119.12% | $80.64 | $59.23 | 8.92% | 24.01% | 1.04 | 386,000 | -15.35% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.44 | 1.33% | -0.56% | 5.57% | 31.86% | 24.74% | 30.41% | N/A | N/A | N/A | $47.10 | $30.94 | 1.40% | 50.10% | 1.14 | 1,117,000 | 54.50% |
| FRSH | FRESHWORKS INC | $13.17 | 3.54% | 2.01% | -1.50% | -11.79% | -13.30% | 18.01% | -11.31% | N/A | N/A | $19.77 | $10.81 | 33.38% | 21.83% | 1.73 | 5,107,000 | 36.40% |
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 1.41% | 0.05% | 4.79% | 6.80% | -2.82% | 13.77% | 101.94% | 127.47% | 121.36% | $43.20 | $33.85 | 8.38% | 16.93% | 1.03 | 941,000 | 6.93% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.23 | 0.31% | -4.44% | -1.82% | 14.54% | 11.76% | 59.11% | 9.86% | -32.99% | -57.61% | $3.49 | $1.96 | 7.40% | 64.80% | 0.53 | 46,600 | 6.88% |
| EBC | EASTERN BANKSHARES INC | $18.15 | 3.42% | 4.25% | 14.37% | 26.75% | 10.81% | 8.42% | -14.31% | N/A | N/A | $19.40 | $13.51 | 6.42% | 34.34% | 0.89 | 1,564,000 | -28.91% |
| SKT | TANGER INC | $33.81 | -0.44% | -2.11% | 4.97% | 13.15% | 4.97% | 8.02% | 119.97% | 428.28% | 2.39% | $37.57 | $28.69 | 10.01% | 17.85% | 0.96 | 889,000 | -44.30% |
| MIRM | MIRUM PHARMACEUTICALS INC | $75.32 | 2.98% | -0.88% | 12.96% | 48.27% | 69.98% | 98.73% | 237.91% | 281.56% | N/A | $78.10 | $36.88 | 3.55% | 104.23% | 0.74 | 704,000 | 15.98% |
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 0.64% | -3.92% | -3.66% | -3.47% | -5.40% | -5.02% | 5.19% | 5.65% | -15.68% | $16.01 | $12.68 | 11.28% | 11.99% | 0.52 | 1,197,000 | 2.84% |
| CLSK | CLEANSPARK INC | $13.46 | 17.66% | 31.96% | 36.79% | 46.62% | 77.34% | 52.26% | 280.23% | 16.54% | N/A | $17.97 | $6.45 | 25.10% | 108.62% | 2.75 | 64,658,000 | 129.06% |
| NSIT | INSIGHT ENTERPRISES INC | $120.14 | 0.60% | -7.02% | -8.93% | -10.47% | -22.70% | -42.73% | 41.46% | 105.90% | 375.43% | $225.38 | $115.68 | 46.69% | 3.86% | 0.87 | 317,000 | -41.19% |
| MTSR | METSERA INC | $35.90 | 9.32% | -3.62% | 10.84% | 29.56% | 18.36% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 24.26% | 191.87% | 1.74 | 2,041,000 | -11.11% |
| ARX | ACCELERANT HOLDINGS | $17.10 | 3.83% | -8.56% | -40.11% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $16.26 | 45.16% | 5.17% | 0.67 | 1,097,000 | -15.87% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.23 | 1.24% | 0.16% | 5.80% | 11.84% | 4.17% | -6.95% | 26.24% | 26.73% | 35.67% | $85.69 | $65.13 | 7.54% | 21.65% | 0.52 | 197,000 | 4.23% |
| RUN | SUNRUN INC | $16.30 | 2.45% | 1.81% | 5.16% | 165.91% | 150.38% | -19.70% | -56.01% | -73.22% | 40.76% | $19.45 | $5.38 | 16.20% | 202.97% | 1.91 | 10,349,000 | 3.85% |
| VAL | VALARIS LTD | $52.78 | 0.69% | -0.08% | 14.81% | 15.44% | 33.59% | -5.16% | -1.68% | N/A | N/A | $57.45 | $27.15 | 8.13% | 94.40% | 1.11 | 807,000 | -12.38% |
| WGS | GENEDX HOLDINGS CORP | $130.71 | 2.18% | 3.83% | 3.82% | 102.87% | 43.97% | 237.14% | 288.32% | -62.63% | N/A | $136.00 | $35.88 | 3.89% | 264.30% | 1.81 | 482,000 | -4.37% |
| TFSL | TFS FINANCIAL CORP | $13.33 | 1.21% | -0.97% | 1.76% | 5.46% | 8.37% | 0.98% | -4.72% | -8.57% | -21.36% | $15.00 | $11.29 | 11.10% | 18.07% | 0.67 | 401,000 | -32.49% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.50 | 0.06% | 1.45% | -3.64% | -19.97% | -24.08% | -37.45% | 9.11% | 19.41% | N/A | $55.82 | $28.66 | 43.57% | 9.91% | 1.42 | 615,000 | -33.01% |
| COTY | COTY INC | $4.27 | -1.16% | 3.39% | -14.26% | -10.86% | -23.06% | -53.89% | -45.40% | 40.00% | -84.92% | $9.70 | $3.67 | 55.98% | 16.35% | 1.39 | 5,215,000 | -50.69% |
| INTA | INTAPP INC | $45.33 | 0.91% | -0.15% | 7.57% | -15.13% | -22.92% | -5.56% | 171.11% | N/A | N/A | $77.74 | $35.51 | 41.69% | 27.67% | 1.39 | 399,000 | -20.20% |
| TBBK | BANCORP INC | $79.60 | 3.40% | 3.84% | 21.62% | 57.00% | 51.39% | 51.62% | 239.01% | 744.11% | 923.14% | $80.19 | $40.51 | 0.73% | 96.49% | 1.40 | 983,000 | 90.87% |
| SEB | SEABOARD CORP | $3,875.00 | -0.44% | -1.76% | 8.30% | 38.88% | 43.62% | 22.67% | 5.46% | 31.36% | 17.42% | $4.04k | $2.37k | 4.05% | 63.85% | 0.22 | 950 | -47.22% |
| NVA | NOVA MINERALS LTD | $13.32 | 5.30% | 11.19% | 19.68% | 0.89% | 15.88% | 100.00% | N/A | N/A | N/A | $19.00 | $4.91 | 29.89% | 171.28% | 0.50 | 104,000 | 123.66% |
| ALE | ALLETE INC | $64.09 | -0.14% | 0.96% | -1.14% | 0.12% | -2.20% | 0.53% | 8.68% | 20.00% | 32.64% | $66.46 | $62.38 | 3.57% | 2.74% | 0.44 | 480,000 | -54.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.