Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVCO | CAVCO INDUSTRIES INC | $545.84 | 171,000 | -46.56% | 530.97 | 504.66 | 461.80 | 464.77 | 479.92 | 73.22 | 89.37 | 90.13 | 78.81 | 80.25 | 25.60 | 22.58 | 3.02 | 1.24 | ||
| HNGE | HINGE HEALTH INC | $55.07 | 780,000 | -18.32% | 56.36 | 56.73 | 50.90 | N/A | N/A | 51.99 | 49.56 | 50.77 | 8.96 | 9.36 | 1.55 | 2.16 | -0.61 | 2.50 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.71 | 1,783,000 | -26.84% | 24.24 | 24.28 | 27.07 | 26.93 | 30.39 | 38.71 | 26.53 | 24.03 | 45.88 | 46.46 | -0.88 | -0.96 | 0.07 | 1.23 | ||
| CBT | CABOT CORP | $81.05 | 363,000 | 26.04% | 81.46 | 80.14 | 77.91 | 76.95 | 83.87 | 56.01 | 50.51 | 51.55 | 22.76 | 25.64 | 1.12 | 1.20 | -0.08 | 1.14 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.55 | 534,000 | 0.38% | 24.76 | 24.62 | 25.00 | 24.17 | 26.01 | 48.08 | 35.94 | 34.53 | 27.26 | 22.41 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.96 | 27.93 | 27.91 | 27.47 | 26.85 | 53.06 | 0.00 | 11.11 | 66.67 | 61.11 | 0.03 | 0.04 | -0.01 | 0.27 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.82 | 215,000 | 24.28% | 39.65 | 39.96 | 40.68 | 40.15 | 38.62 | 36.51 | 17.84 | 20.76 | 16.01 | 15.01 | -0.40 | -0.32 | -0.08 | 0.96 | ||
| MCY | MERCURY GENERAL CORP | $77.43 | 201,000 | 7.49% | 77.33 | 75.57 | 71.17 | 65.74 | 62.73 | 63.13 | 79.43 | 76.01 | 58.81 | 63.06 | 2.03 | 2.07 | -0.04 | 0.58 | ||
| PCVX | VAXCYTE INC | $33.02 | 1,375,000 | 1.18% | 31.39 | 31.31 | 33.25 | 33.16 | 55.69 | 55.75 | 72.37 | 60.34 | 100.00 | 94.21 | -0.35 | -0.65 | 0.30 | 0.80 | ||
| SSRM | SSR MINING INC | $21.10 | 3,359,000 | -2.55% | 19.08 | 17.66 | 14.69 | 13.07 | 10.76 | 85.63 | 97.69 | 98.05 | 100.00 | 100.00 | 1.74 | 1.46 | 0.28 | 0.73 | ||
| SHAK | SHAKE SHACK INC | $100.18 | 1,828,000 | 68.32% | 104.56 | 105.04 | 122.14 | 116.86 | 114.91 | 30.79 | 34.90 | 49.42 | 51.61 | 70.31 | -4.84 | -5.44 | 0.61 | 1.47 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $24.13 | 1,351,000 | -14.28% | 24.05 | 23.24 | 21.85 | 21.58 | 20.30 | 64.99 | 68.89 | 69.37 | 23.28 | 20.03 | 0.75 | 0.74 | 0.01 | 1.00 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.51 | 976,000 | -20.91% | 39.63 | 39.27 | 38.35 | 36.59 | 35.97 | 53.34 | 65.66 | 74.70 | 43.60 | 54.99 | 0.47 | 0.48 | -0.01 | 0.69 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.26 | 1,110,000 | -33.45% | 25.77 | 25.37 | 23.63 | 21.31 | 19.42 | 54.05 | 47.29 | 54.36 | 0.77 | 3.49 | 0.57 | 0.69 | -0.12 | 0.91 | ||
| PVH | PVH CORP | $87.76 | 1,298,000 | -2.84% | 84.17 | 79.77 | 75.72 | 74.64 | 81.21 | 70.99 | 89.18 | 89.63 | 86.29 | 92.29 | 3.48 | 2.59 | 0.89 | 1.50 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.90 | 2,040,000 | 29.11% | 3.56 | 3.38 | 3.21 | 3.12 | 3.01 | 76.11 | 88.83 | 85.99 | 84.89 | 80.57 | 0.16 | 0.12 | 0.05 | 0.79 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $18.04 | 3,375,000 | 163.88% | 17.73 | 17.52 | 17.43 | 18.08 | 19.21 | 58.82 | 68.53 | 63.95 | 57.68 | 52.91 | 0.13 | 0.07 | 0.06 | 0.83 | ||
| PHI | PLDT INC | $19.49 | 129,000 | -19.38% | 20.80 | 21.82 | 22.19 | 22.48 | 22.60 | 28.59 | 6.29 | 4.71 | 9.70 | 7.43 | -0.83 | -0.48 | -0.35 | 0.41 | ||
| HGV | HILTON GRAND VACATIONS INC | $47.12 | 742,000 | -2.24% | 47.17 | 45.75 | 46.23 | 42.15 | 40.92 | 54.63 | 84.98 | 85.30 | 83.91 | 82.63 | 0.51 | 0.30 | 0.21 | 1.35 | ||
| RUN | SUNRUN INC | $18.18 | 17,577,000 | 74.46% | 16.44 | 14.79 | 11.95 | 10.04 | 9.38 | 73.29 | 93.62 | 90.75 | 66.95 | 63.93 | 1.61 | 1.50 | 0.11 | 1.91 | ||
| SPSC | SPS COMMERCE INC | $110.60 | 344,000 | -20.19% | 110.81 | 111.08 | 123.75 | 132.05 | 148.48 | 43.40 | 32.49 | 26.49 | 50.79 | 34.74 | -3.66 | -4.26 | 0.60 | 1.26 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.78 | 645,000 | 17.06% | 26.78 | 26.55 | 25.49 | 25.18 | 24.97 | 56.15 | 41.28 | 33.32 | 30.92 | 15.71 | 0.35 | 0.42 | -0.07 | 0.99 | ||
| CNX | CNX RESOURCES CORP | $29.55 | 1,493,000 | 21.98% | 29.24 | 28.95 | 30.82 | 31.23 | 31.91 | 49.58 | 78.54 | 83.44 | 94.86 | 95.69 | -0.29 | -0.52 | 0.23 | 0.73 | ||
| NOVT | NOVANTA INC | $116.10 | 247,000 | -6.79% | 116.79 | 117.35 | 122.44 | 122.57 | 134.87 | 46.65 | 37.32 | 24.99 | 32.92 | 20.20 | -1.84 | -1.78 | -0.07 | 1.42 | ||
| RYN | RAYONIER INC | $26.75 | 778,000 | -3.35% | 26.39 | 26.39 | 24.65 | 24.20 | 25.76 | 62.66 | 35.53 | 21.31 | 28.07 | 13.09 | 0.45 | 0.57 | -0.12 | 0.78 | ||
| MHO | M/I HOMES INC | $156.91 | 278,000 | 9.88% | 148.37 | 143.71 | 129.07 | 118.61 | 124.69 | 78.83 | 92.94 | 91.48 | 87.58 | 66.44 | 6.84 | 6.41 | 0.43 | 1.27 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.74 | 3,522,000 | 35.41% | 9.83 | 9.27 | 8.87 | 7.38 | 6.57 | 63.07 | 89.96 | 93.63 | 69.37 | 80.31 | 0.40 | 0.35 | 0.05 | 1.19 | ||
| MRCY | MERCURY SYSTEMS INC | $68.93 | 378,000 | 8.31% | 67.86 | 65.81 | 57.61 | 53.46 | 48.01 | 71.28 | 78.19 | 73.76 | 27.08 | 18.24 | 3.28 | 3.51 | -0.23 | 0.83 | ||
| LAUR | LAUREATE EDUCATION INC | $27.85 | 742,000 | 9.12% | 27.48 | 26.72 | 24.78 | 23.24 | 21.20 | 74.84 | 86.89 | 90.49 | 68.63 | 79.80 | 0.97 | 0.94 | 0.04 | 0.66 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.03 | 940,000 | -36.61% | 49.85 | 48.96 | 48.33 | 44.76 | 46.83 | 50.38 | 68.36 | 75.77 | 56.65 | 72.83 | 0.54 | 0.48 | 0.06 | 1.04 | ||
| RLX | RLX TECHNOLOGY INC | $2.61 | 3,493,000 | 36.77% | 2.49 | 2.34 | 2.30 | 2.13 | 2.11 | 81.43 | 89.78 | 87.24 | 98.91 | 98.03 | 0.09 | 0.06 | 0.03 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $52.82 | 480,000 | 34.08% | 53.32 | 53.03 | 49.70 | 45.60 | 42.73 | 56.47 | 38.87 | 38.97 | 8.67 | 5.78 | 0.97 | 1.26 | -0.29 | 0.83 | ||
| TNL | TRAVEL & LEISURE CO | $62.69 | 509,000 | 13.87% | 62.52 | 61.17 | 59.13 | 53.30 | 52.56 | 58.89 | 85.69 | 85.77 | 77.51 | 78.62 | 1.18 | 1.14 | 0.04 | 1.38 | ||
| CORZ | CORE SCIENTIFIC INC | $13.62 | 9,309,000 | 34.10% | 13.90 | 14.08 | 14.21 | 12.15 | 12.30 | 46.01 | 24.54 | 32.86 | 3.37 | 16.48 | -0.01 | 0.07 | -0.08 | 2.35 | ||
| EPR | EPR PROPERTIES | $53.26 | 942,000 | 16.15% | 53.86 | 53.58 | 56.13 | 54.70 | 51.13 | 39.88 | 38.26 | 42.03 | 47.92 | 50.56 | -0.59 | -0.68 | 0.09 | 0.88 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.88 | 1,540,000 | 3.08% | 11.75 | 11.53 | 10.70 | 10.32 | 11.15 | 69.16 | 88.91 | 86.15 | 44.60 | 34.25 | 0.33 | 0.35 | -0.01 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.28 | 441,000 | 26.72% | 33.20 | 32.08 | 31.40 | 29.77 | 30.53 | 63.62 | 80.49 | 80.32 | 51.65 | 54.73 | 0.72 | 0.62 | 0.10 | 1.04 | ||
| HGTY | HAGERTY INC | $11.78 | 220,000 | 52.78% | 11.27 | 11.12 | 10.58 | 9.98 | 9.99 | 62.33 | 91.02 | 85.08 | 81.55 | 79.55 | 0.29 | 0.24 | 0.05 | 0.65 | ||
| ADMA | ADMA BIOLOGICS INC | $16.87 | 2,792,000 | -35.77% | 17.17 | 17.10 | 17.69 | 19.23 | 18.65 | 42.86 | 25.87 | 34.47 | 7.78 | 23.93 | -0.24 | -0.24 | -0.00 | 1.16 | ||
| RELY | REMITLY GLOBAL INC | $19.49 | 2,834,000 | -20.37% | 18.89 | 19.08 | 18.16 | 19.62 | 20.88 | 59.01 | 75.10 | 60.71 | 69.14 | 56.47 | 0.28 | 0.22 | 0.06 | 1.28 | ||
| NSIT | INSIGHT ENTERPRISES INC | $127.69 | 215,000 | 2.87% | 128.76 | 129.09 | 134.00 | 134.09 | 145.68 | 46.47 | 24.08 | 24.80 | 16.86 | 16.09 | -1.40 | -1.42 | 0.02 | 0.87 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $29.08 | 2,717,000 | -19.45% | 23.99 | 21.57 | 18.64 | 16.71 | 17.62 | 83.89 | 94.70 | 94.00 | 100.00 | 96.91 | 2.63 | 1.79 | 0.84 | 1.60 | ||
| ACLX | ARCELLX INC | $72.62 | 364,000 | 22.97% | 70.50 | 71.06 | 69.83 | 66.21 | 69.13 | 57.71 | 64.64 | 53.70 | 73.74 | 51.01 | 0.35 | 0.32 | 0.03 | 1.02 | ||
| CLBT | CELLEBRITE DI LTD | $16.61 | 1,514,000 | -65.09% | 16.32 | 15.62 | 15.04 | 16.41 | 18.53 | 64.29 | 83.25 | 85.07 | 36.89 | 49.09 | 0.50 | 0.41 | 0.09 | 0.85 | ||
| LB | LANDBRIDGE CO LLC | $52.07 | 254,000 | 1.20% | 53.08 | 52.80 | 56.68 | 65.07 | 66.89 | 43.50 | 41.51 | 57.10 | 55.91 | 73.65 | -1.00 | -1.36 | 0.36 | 1.61 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.44 | 523,000 | -11.36% | 26.72 | 27.48 | 27.27 | 27.64 | 27.74 | 45.02 | 23.48 | 20.98 | 31.67 | 24.08 | -0.41 | -0.24 | -0.18 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $13.97 | 5,671,000 | -24.70% | 14.50 | 14.56 | 15.66 | 16.81 | 19.29 | 37.46 | 8.91 | 6.25 | 17.39 | 20.56 | -0.46 | -0.43 | -0.03 | 0.76 | ||
| VIST | VISTA ENERGY SAB DE CV | $38.08 | 1,711,000 | 34.41% | 39.04 | 40.34 | 43.57 | 46.07 | 48.80 | 34.43 | 14.05 | 15.32 | 41.73 | 37.04 | -1.57 | -1.55 | -0.02 | 0.95 | ||
| VRRM | VERRA MOBILITY CORP | $24.86 | 570,000 | -18.80% | 25.00 | 24.58 | 24.84 | 24.10 | 23.94 | 51.44 | 48.67 | 46.97 | 35.25 | 33.14 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| CALX | CALIX INC | $60.65 | 350,000 | -40.27% | 59.60 | 58.41 | 55.71 | 49.84 | 42.78 | 63.02 | 77.74 | 69.76 | 43.30 | 34.52 | 1.36 | 1.32 | 0.04 | 1.50 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.52 | 405,000 | 18.77% | 86.68 | 84.87 | 84.83 | 78.53 | 78.59 | 56.49 | 73.25 | 73.36 | 53.99 | 51.41 | 0.93 | 0.79 | 0.14 | 1.07 | ||
| GSAT | GLOBALSTAR INC | $31.23 | 720,000 | 3.90% | 29.08 | 27.95 | 26.44 | 23.25 | 24.34 | 72.85 | 85.86 | 86.59 | 98.92 | 98.92 | 1.34 | 0.94 | 0.40 | 1.48 | ||
| DLO | DLOCAL LTD | $13.42 | 5,495,000 | -64.58% | 14.18 | 13.78 | 12.08 | 11.04 | 11.04 | 52.11 | 18.25 | 32.05 | 5.89 | 6.35 | 0.58 | 0.80 | -0.22 | 1.59 | ||
| SKT | TANGER INC | $34.78 | 810,000 | 13.92% | 33.88 | 33.15 | 32.07 | 31.27 | 32.67 | 67.43 | 94.03 | 86.87 | 78.89 | 64.74 | 0.72 | 0.62 | 0.11 | 0.97 | ||
| OSIS | OSI SYSTEMS INC | $233.55 | 107,000 | -6.14% | 230.90 | 229.78 | 225.34 | 221.61 | 203.24 | 56.71 | 90.49 | 86.93 | 83.39 | 75.43 | 2.40 | 1.88 | 0.52 | 0.85 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.31 | 15,600 | 35.65% | 3.32 | 3.24 | 3.03 | 2.91 | 2.70 | 62.02 | 60.64 | 68.86 | 5.80 | 11.11 | 0.09 | 0.10 | -0.01 | 0.53 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.75 | 944,000 | 27.22% | 14.75 | 14.76 | 14.89 | 14.77 | 14.99 | 47.70 | 46.01 | 50.08 | 53.30 | 55.84 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| AGO | ASSURED GUARANTY LTD | $82.18 | 384,000 | 100.00% | 81.94 | 81.74 | 83.38 | 84.53 | 86.88 | 48.83 | 76.10 | 69.42 | 87.95 | 85.28 | -0.36 | -0.55 | 0.19 | 0.84 | ||
| ENS | ENERSYS | $103.85 | 247,000 | -23.77% | 102.28 | 100.28 | 94.04 | 90.90 | 93.19 | 67.65 | 85.38 | 84.48 | 62.30 | 52.76 | 2.65 | 2.67 | -0.02 | 1.20 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.55 | 690,000 | 29.70% | 72.83 | 72.84 | 73.68 | 72.58 | 83.17 | 56.01 | 55.41 | 45.86 | 57.10 | 54.44 | -0.37 | -0.53 | 0.16 | 0.93 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.11 | 683,000 | -11.41% | 8.19 | 7.99 | 7.09 | 6.72 | 7.64 | 65.05 | 57.17 | 62.21 | 2.56 | 10.94 | 0.33 | 0.37 | -0.04 | 0.57 | ||
| VSAT | VIASAT INC | $29.65 | 3,681,000 | -2.02% | 30.46 | 28.48 | 21.23 | 15.65 | 12.49 | 63.70 | 50.90 | 57.51 | 3.05 | 17.38 | 2.83 | 3.15 | -0.33 | 1.37 | ||
| BRC | BRADY CORP | $81.96 | 189,000 | -40.00% | 78.28 | 75.30 | 71.86 | 70.92 | 71.84 | 78.53 | 87.36 | 90.46 | 85.90 | 87.45 | 2.59 | 1.96 | 0.63 | 0.71 | ||
| INTR | INTER & CO INC | $8.77 | 2,037,000 | 17.14% | 8.42 | 8.18 | 7.44 | 7.14 | 6.10 | 68.59 | 85.64 | 81.06 | 65.54 | 57.88 | 0.35 | 0.32 | 0.02 | 0.88 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.74 | 618,000 | -11.84% | 39.55 | 38.69 | 37.79 | 37.91 | 38.61 | 59.41 | 90.23 | 88.80 | 74.37 | 70.51 | 0.69 | 0.57 | 0.12 | 1.03 | ||
| KAI | KADANT INC | $326.95 | 83,000 | 36.07% | 330.27 | 333.79 | 331.44 | 321.68 | 343.73 | 47.04 | 27.50 | 18.56 | 34.58 | 19.35 | -2.04 | -0.41 | -1.63 | 1.12 | ||
| PLBL | POLIBELI GROUP LTD | $10.60 | 22,400 | -70.91% | 10.04 | 10.40 | 10.07 | 9.88 | 10.01 | 52.99 | 27.28 | 22.83 | 43.41 | 33.62 | 0.00 | 0.04 | -0.04 | -0.05 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.32 | 19,800 | 85.05% | 24.14 | 24.13 | 23.72 | 24.63 | 22.18 | 54.78 | 30.78 | 23.66 | 28.08 | 17.27 | 0.14 | 0.15 | -0.00 | 0.36 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.59 | 2,664,000 | 5.92% | 15.82 | 15.20 | 13.16 | 11.52 | 12.04 | 74.58 | 77.19 | 68.43 | 35.81 | 18.30 | 0.86 | 0.89 | -0.03 | 1.38 | ||
| SIG | SIGNET JEWELERS LTD | $93.65 | 1,197,000 | 12.71% | 89.50 | 85.06 | 82.51 | 74.94 | 71.13 | 64.29 | 80.75 | 75.35 | 54.74 | 49.95 | 3.08 | 2.35 | 0.73 | 1.45 | ||
| VERX | VERTEX INC | $24.04 | 1,848,000 | -45.76% | 24.99 | 25.28 | 30.68 | 34.59 | 40.98 | 29.12 | 18.65 | 21.47 | 26.16 | 43.10 | -1.80 | -1.99 | 0.19 | 1.14 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $76.06 | 446,000 | -24.02% | 74.08 | 69.84 | 59.11 | 51.89 | 48.67 | 77.75 | 89.63 | 87.70 | 46.21 | 45.18 | 5.04 | 5.00 | 0.04 | 0.75 | ||
| TFSL | TFS FINANCIAL CORP | $13.61 | 382,000 | 22.44% | 13.88 | 13.47 | 13.17 | 13.10 | 13.03 | 55.22 | 48.09 | 53.36 | 7.12 | 18.00 | 0.22 | 0.22 | -0.01 | 0.67 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $59.44 | 1,520,000 | 124.52% | 56.82 | 55.42 | 52.79 | 47.01 | 46.24 | 68.36 | 76.48 | 80.61 | 97.33 | 94.83 | 1.79 | 1.38 | 0.41 | 0.59 | ||
| ORLA | ORLA MINING LTD | $11.72 | 1,184,000 | 39.13% | 11.02 | 10.47 | 10.52 | 10.58 | 8.62 | 63.77 | 90.92 | 90.88 | 95.75 | 96.54 | 0.30 | 0.13 | 0.17 | 0.80 | ||
| COTY | COTY INC | $4.37 | 8,699,000 | 8.39% | 4.17 | 4.47 | 4.74 | 4.84 | 5.66 | 46.03 | 49.54 | 47.88 | 74.10 | 69.38 | -0.15 | -0.17 | 0.02 | 1.37 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.77 | 1,593,000 | 33.64% | 29.72 | 30.83 | 36.11 | 39.04 | 39.40 | 30.78 | 10.01 | 12.14 | 59.89 | 60.31 | -1.93 | -2.07 | 0.14 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.08 | 543,000 | 2.84% | 44.70 | 44.05 | 40.34 | 38.11 | 38.87 | 70.92 | 91.18 | 82.81 | 79.33 | 57.55 | 1.51 | 1.48 | 0.02 | 1.14 | ||
| WGS | GENEDX HOLDINGS CORP | $132.54 | 453,000 | -42.44% | 128.27 | 123.73 | 103.37 | 89.76 | 86.63 | 70.44 | 82.47 | 82.33 | 23.68 | 20.12 | 8.13 | 8.70 | -0.57 | 1.79 | ||
| VEON | VEON LTD | $55.01 | 182,000 | 103.35% | 57.29 | 57.87 | 53.10 | 50.08 | 45.66 | 47.82 | 24.97 | 22.65 | 12.54 | 11.79 | 0.88 | 1.48 | -0.61 | 0.81 | ||
| KFY | KORN FERRY | $73.23 | 337,000 | -20.52% | 74.60 | 73.62 | 73.20 | 69.94 | 69.36 | 49.05 | 29.28 | 37.36 | 1.47 | 4.26 | 0.43 | 0.56 | -0.13 | 1.04 | ||
| TENB | TENABLE HOLDINGS INC | $31.05 | 1,954,000 | 43.89% | 30.55 | 30.18 | 31.76 | 32.02 | 35.70 | 52.01 | 65.89 | 64.79 | 80.25 | 78.70 | -0.18 | -0.36 | 0.18 | 1.23 | ||
| GFF | GRIFFON CORP | $81.34 | 327,000 | -6.03% | 77.47 | 75.07 | 76.82 | 73.12 | 73.93 | 63.70 | 90.69 | 82.73 | 92.48 | 79.39 | 0.81 | 0.11 | 0.70 | 1.20 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $74.17 | 593,000 | 44.99% | 76.95 | 75.99 | 71.63 | 62.00 | 59.05 | 48.77 | 37.81 | 35.95 | 10.57 | 9.61 | 1.43 | 1.93 | -0.50 | 1.59 | ||
| SEB | SEABOARD CORP | $3,941.54 | 1,000 | -28.57% | 3,861.16 | 3,703.34 | 3,341.22 | 2,986.22 | 2,797.65 | 75.72 | 87.55 | 88.29 | 59.19 | 75.63 | 186.80 | 174.62 | 12.18 | 0.22 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.85 | 807,000 | 10.25% | 32.01 | 32.53 | 36.72 | 38.39 | 40.12 | 41.05 | 24.00 | 16.24 | 42.89 | 21.00 | -1.40 | -1.49 | 0.09 | 1.42 | ||
| PATK | PATRICK INDUSTRIES INC | $113.56 | 272,000 | 24.77% | 113.36 | 111.44 | 103.54 | 94.46 | 91.44 | 61.66 | 57.11 | 54.01 | 28.24 | 16.88 | 3.01 | 3.46 | -0.45 | 1.17 | ||
| MTSR | METSERA INC | $35.87 | 1,521,000 | 37.52% | 34.82 | 33.04 | 34.58 | 30.24 | N/A | 58.15 | 78.21 | 77.88 | 89.33 | 93.34 | 0.55 | 0.07 | 0.48 | 1.73 | ||
| RHI | ROBERT HALF INC | $37.03 | 1,168,000 | 14.29% | 37.17 | 36.43 | 38.65 | 41.82 | 52.83 | 48.32 | 58.14 | 64.25 | 75.07 | 77.68 | -0.27 | -0.54 | 0.27 | 1.03 | ||
| BMA | MACRO BANK INC | $58.91 | 488,000 | 37.85% | 59.17 | 64.44 | 67.26 | 76.24 | 83.34 | 38.00 | 19.90 | 16.57 | 27.21 | 19.96 | -3.42 | -2.83 | -0.59 | 1.10 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $60.53 | 1,927,000 | 30.73% | 58.71 | 56.95 | 55.07 | 51.66 | 46.78 | 62.92 | 66.92 | 62.26 | 27.72 | 25.60 | 1.44 | 1.18 | 0.25 | 1.16 | ||
| CAMT | CAMTEK LTD | $78.75 | 248,000 | -14.78% | 81.95 | 83.30 | 87.63 | 78.00 | 77.62 | 39.61 | 15.45 | 13.57 | 14.29 | 9.71 | -2.26 | -1.60 | -0.66 | 1.73 | ||
| ETOR | ETORO GROUP LTD | $46.40 | 650,000 | -43.67% | 45.62 | 47.27 | 55.12 | N/A | N/A | 39.66 | 57.60 | 47.99 | 93.84 | 92.97 | -2.85 | -3.38 | 0.53 | 1.58 | ||
| RNST | RENASANT CORP | $39.48 | 598,000 | 76.92% | 39.24 | 38.22 | 37.70 | 35.73 | 35.76 | 60.71 | 82.40 | 78.50 | 80.16 | 71.75 | 0.65 | 0.54 | 0.11 | 0.91 | ||
| PLXS | PLEXUS CORP | $138.97 | 118,000 | 12.38% | 137.29 | 134.25 | 133.19 | 131.28 | 138.31 | 59.56 | 78.48 | 71.61 | 64.16 | 55.15 | 1.78 | 1.35 | 0.43 | 0.99 | ||
| ITGR | INTEGER HOLDINGS CORP | $106.94 | 318,000 | 14.39% | 107.75 | 107.29 | 111.58 | 115.80 | 123.56 | 45.08 | 24.21 | 25.95 | 34.09 | 34.62 | -1.01 | -1.23 | 0.21 | 0.95 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $40.01 | 266,000 | 32.34% | 42.27 | 43.81 | 44.99 | 44.66 | 43.88 | 28.04 | 8.95 | 7.84 | 3.78 | 3.05 | -1.31 | -0.91 | -0.41 | 0.50 | ||
| FRSH | FRESHWORKS INC | $12.84 | 4,706,000 | 72.89% | 13.34 | 13.16 | 13.80 | 14.22 | 15.22 | 41.83 | 16.49 | 28.31 | 6.96 | 20.47 | -0.16 | -0.16 | 0.00 | 1.73 | ||
| LEU | CENTRUS ENERGY CORP | $205.39 | 928,000 | 50.16% | 199.97 | 195.83 | 204.06 | 157.53 | 118.37 | 52.77 | 74.98 | 73.13 | 83.33 | 83.29 | -0.39 | -1.91 | 1.52 | 1.87 | ||
| EEFT | EURONET WORLDWIDE INC | $91.16 | 701,000 | -14.41% | 93.40 | 94.18 | 98.46 | 101.54 | 101.70 | 37.33 | 13.87 | 15.32 | 5.53 | 3.10 | -1.91 | -1.71 | -0.20 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.