Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIM | GRUPO SIMEC SAB DE CV | $27.92 | 0.22% | -0.71% | -0.14% | 6.44% | 5.04% | -1.69% | -3.72% | 329.54% | 280.38% | $31.00 | $22.15 | 9.94% | 26.05% | 0.28 | 200 | N/A |
| DLO | DLOCAL LTD | $14.55 | 0.28% | -2.94% | -0.41% | 28.31% | 65.72% | 83.25% | -30.85% | N/A | N/A | $16.44 | $7.61 | 11.50% | 91.20% | 1.59 | 1,728,000 | 16.84% |
| UGP | ULTRAPAR HOLDINGS INC | $3.94 | -0.76% | 1.29% | 17.96% | 27.51% | 24.68% | 1.03% | 72.05% | 11.61% | -49.39% | $4.07 | $2.53 | 3.19% | 55.67% | 0.78 | 1,852,000 | -28.55% |
| CNR | CORE NATURAL RESOURCES INC | $82.80 | 0.75% | 8.92% | 12.65% | 21.50% | 7.07% | -20.48% | 40.55% | 1,669.23% | N/A | $134.59 | $58.19 | 38.48% | 42.29% | 0.93 | 566,000 | -48.73% |
| CIFR | CIPHER MINING INC | $11.47 | -1.67% | -6.64% | 61.03% | 173.63% | 327.80% | 176.93% | 781.92% | N/A | N/A | $15.54 | $1.86 | 26.22% | 516.40% | 2.13 | 91,757,000 | -40.36% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $83.35 | 5.13% | 1.36% | 6.10% | 34.54% | 126.06% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 7.39% | 165.62% | 1.60 | 418,000 | 110.05% |
| FSK | FS KKR CAPITAL CORP | $15.17 | -0.07% | -4.35% | -15.39% | -26.39% | -28.65% | -22.60% | -12.92% | -5.54% | -59.26% | $24.10 | $14.90 | 37.05% | 1.81% | 0.71 | 1,906,000 | -29.69% |
| GLNG | GOLAR LNG LTD | $40.61 | 0.10% | 3.70% | -10.86% | -2.50% | 2.24% | 14.11% | 77.57% | 570.13% | 51.64% | $45.98 | $29.56 | 11.68% | 37.38% | 1.00 | 807,000 | -32.69% |
| LSTR | LANDSTAR SYSTEM INC | $122.10 | 0.68% | -2.06% | -7.88% | -11.13% | -19.15% | -33.84% | -15.58% | -4.27% | 84.66% | $196.86 | $119.32 | 37.98% | 2.33% | 0.78 | 330,000 | -4.90% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.10 | 1.28% | -0.24% | -3.78% | 3.63% | -2.93% | -9.85% | 16.76% | 62.76% | 254.19% | $111.94 | $78.87 | 15.04% | 20.58% | 0.98 | 171,000 | -33.98% |
| SLG | SL GREEN REALTY CORP | $59.37 | -0.55% | -3.71% | 6.72% | -2.06% | 0.83% | -14.53% | 51.18% | 15.96% | -48.00% | $82.81 | $45.15 | 28.31% | 31.50% | 1.26 | 747,000 | 0.27% |
| FMC | FMC CORP | $33.64 | 1.48% | -7.12% | -14.94% | -22.00% | -20.21% | -49.01% | -67.43% | -68.36% | 1.97% | $67.75 | $32.83 | 50.35% | 2.47% | 0.82 | 2,100,000 | -17.84% |
| SKY | CHAMPION HOMES INC | $74.31 | 2.07% | -0.13% | -0.26% | 19.18% | -23.47% | -20.83% | 45.96% | 167.30% | 2,507.37% | $116.49 | $59.44 | 36.21% | 25.02% | 1.44 | 434,000 | -25.81% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $67.42 | 4.20% | 8.39% | 18.30% | 22.10% | 36.04% | 50.06% | 722.20% | 236.43% | N/A | $68.26 | $33.31 | 1.23% | 102.40% | 1.15 | 1,424,000 | 76.67% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.90 | -0.45% | -3.02% | -4.53% | -7.33% | -1.17% | 9.25% | 1.01% | 38.07% | 47.70% | $43.30 | $32.28 | 12.47% | 17.41% | 0.97 | 144,000 | -11.11% |
| ENS | ENERSYS | $111.64 | 1.60% | 1.50% | 9.52% | 29.39% | 15.79% | 9.99% | 89.41% | 68.06% | 116.90% | $113.60 | $76.57 | 1.73% | 45.80% | 1.20 | 208,000 | -18.75% |
| COMP | COMPASS INC | $7.95 | 0.00% | -15.43% | -15.06% | 25.99% | -15.34% | 28.02% | 247.16% | N/A | N/A | $10.25 | $5.10 | 22.44% | 55.88% | 2.10 | 10,613,000 | -16.05% |
| PVH | PVH CORP | $86.78 | 1.21% | 0.29% | 5.20% | 33.34% | 29.64% | -11.00% | 88.32% | 40.22% | -13.26% | $113.47 | $59.28 | 23.52% | 46.39% | 1.51 | 756,000 | -17.92% |
| LB | LANDBRIDGE CO LLC | $54.55 | 0.31% | 6.23% | 3.67% | -19.22% | -30.52% | 36.85% | N/A | N/A | N/A | $87.60 | $37.81 | 37.73% | 44.27% | 1.58 | 270,000 | 10.20% |
| KNF | KNIFE RIVER CORP | $73.58 | 2.14% | -2.68% | -18.38% | -9.73% | -23.31% | -17.45% | N/A | N/A | N/A | $108.83 | $70.80 | 32.39% | 3.93% | 1.46 | 456,000 | -40.16% |
| WULF | TERAWULF INC | $10.83 | -1.28% | -1.37% | 17.21% | 146.70% | 272.16% | 113.61% | 931.43% | 212.10% | -7.04% | $11.79 | $2.06 | 8.14% | 425.73% | 2.23 | 23,252,000 | -53.71% |
| BC | BRUNSWICK CORP | $63.61 | 3.05% | 0.41% | -1.15% | 14.63% | 12.90% | -23.32% | -3.91% | 7.18% | 36.41% | $87.65 | $41.00 | 27.43% | 55.15% | 1.28 | 1,029,000 | 81.16% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 0.37% | -1.64% | -6.59% | -5.77% | 4.46% | -0.92% | -54.78% | -62.47% | -21.20% | $6.24 | $4.19 | 13.62% | 28.64% | 0.64 | 4,578,000 | -13.48% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.97 | 1.59% | -0.77% | -11.38% | -23.30% | -30.64% | -15.69% | 81.77% | 59.32% | 38.00% | $79.17 | $47.03 | 39.41% | 2.00% | 0.53 | 488,000 | 227.52% |
| RYN | RAYONIER INC | $26.45 | 1.97% | 2.88% | -0.08% | 16.62% | -4.44% | -16.69% | -13.25% | -1.64% | 20.23% | $32.88 | $21.84 | 19.56% | 21.11% | 0.78 | 812,000 | -10.57% |
| PHI | PLDT INC | $19.04 | 0.95% | -2.41% | -15.42% | -10.65% | -14.12% | -31.16% | -27.16% | -30.61% | -59.04% | $27.73 | $18.86 | 31.34% | 0.95% | 0.42 | 134,000 | -10.07% |
| SKYW | SKYWEST INC | $101.80 | 0.18% | -2.34% | -17.72% | 0.79% | 9.09% | 21.33% | 543.08% | 226.18% | 526.85% | $135.57 | $74.70 | 24.91% | 36.27% | 1.34 | 202,000 | -16.53% |
| CBT | CABOT CORP | $77.23 | 2.28% | -0.36% | -5.31% | 1.10% | -7.59% | -30.81% | 18.27% | 112.17% | 147.14% | $117.46 | $70.41 | 34.25% | 9.69% | 1.14 | 341,000 | -32.61% |
| HGTY | HAGERTY INC | $12.01 | -1.40% | -5.58% | 10.69% | 19.27% | 30.83% | 14.16% | 29.28% | N/A | N/A | $13.32 | $8.03 | 9.83% | 49.56% | 0.65 | 55,500 | -52.16% |
| CSW | CSW INDUSTRIALS INC | $242.77 | 0.07% | -5.47% | -9.65% | -15.66% | -19.01% | -34.50% | 103.12% | 213.25% | 688.21% | $436.50 | $240.26 | 44.38% | 1.04% | 1.04 | 114,000 | 37.35% |
| SSL | SASOL LTD | $6.28 | 0.48% | -5.42% | -6.13% | 41.44% | 52.43% | -6.55% | -60.53% | -19.49% | -76.73% | $7.34 | $2.78 | 14.44% | 125.90% | 1.07 | 1,140,000 | 0.44% |
| RUN | SUNRUN INC | $17.67 | 4.49% | 6.57% | 6.38% | 128.00% | 184.54% | -4.80% | -40.38% | -75.45% | 75.65% | $18.63 | $5.38 | 5.15% | 228.44% | 1.91 | 12,420,000 | 21.71% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.58 | 1.16% | -0.10% | -1.54% | 35.69% | 78.07% | 26.55% | 44.06% | -42.25% | -33.01% | $10.15 | $4.55 | 5.62% | 110.55% | 1.19 | 1,753,000 | -13.26% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.48 | -1.28% | -7.25% | -15.35% | -2.70% | 30.29% | 20.07% | 35.41% | 65.82% | 58.68% | $121.54 | $66.15 | 21.44% | 44.35% | 0.83 | 528,000 | 27.85% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.64 | -10.48% | -5.27% | 8.16% | 20.68% | 0.71% | 460.57% | 710.36% | -47.69% | N/A | $22.26 | $2.57 | 29.74% | 508.32% | 2.14 | 4,424,000 | 23.20% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.51 | 0.16% | -1.24% | -4.34% | 7.32% | -1.50% | 59.35% | 157.80% | 97.32% | 50.10% | $42.74 | $22.51 | 12.24% | 66.64% | 0.69 | 1,065,000 | 17.29% |
| ANF | ABERCROMBIE & FITCH CO | $85.89 | -2.24% | -5.51% | -11.22% | 7.55% | 13.43% | -37.73% | 453.06% | 481.91% | 312.34% | $167.71 | $65.40 | 48.79% | 31.33% | 1.39 | 1,372,000 | -18.67% |
| TAC | TRANSALTA CORP | $13.62 | 0.96% | -0.15% | 11.09% | 27.17% | 41.58% | 29.84% | 47.88% | 126.25% | 194.17% | $14.64 | $7.82 | 6.97% | 74.17% | 0.69 | 527,000 | -28.88% |
| CRVL | CORVEL CORP | $78.64 | 0.29% | -1.02% | -12.39% | -23.06% | -29.49% | -26.54% | 65.27% | 176.74% | 606.11% | $128.61 | $77.66 | 38.85% | 1.26% | 0.75 | 136,000 | -6.85% |
| FHI | FEDERATED HERMES INC | $51.97 | 0.70% | -1.39% | -3.69% | 17.95% | 25.20% | 40.16% | 56.54% | 138.29% | 82.10% | $54.42 | $35.05 | 4.50% | 48.27% | 0.83 | 351,000 | -14.18% |
| AGO | ASSURED GUARANTY LTD | $84.65 | 0.97% | 1.22% | 3.97% | -3.11% | -4.13% | 5.54% | 83.23% | 302.71% | 241.88% | $96.50 | $74.09 | 12.28% | 14.25% | 0.85 | 199,000 | -29.18% |
| SPSC | SPS COMMERCE INC | $106.32 | 1.31% | -0.81% | -4.47% | -20.70% | -21.62% | -44.43% | -11.55% | 35.80% | 216.29% | $201.06 | $102.05 | 47.12% | 4.18% | 1.26 | 252,000 | -58.89% |
| INTR | INTER & CO INC | $9.14 | 1.67% | 3.98% | 11.33% | 22.36% | 60.92% | 35.61% | 151.10% | N/A | N/A | $9.48 | $3.88 | 3.59% | 135.57% | 0.87 | 1,620,000 | 27.76% |
| KYMR | KYMERA THERAPEUTICS INC | $56.25 | 4.68% | 14.49% | 28.22% | 23.06% | 85.09% | 13.71% | 168.50% | 82.69% | N/A | $56.81 | $19.45 | 0.99% | 189.28% | 1.68 | 1,252,000 | 12.79% |
| CALX | CALIX INC | $61.57 | 0.23% | -2.05% | 3.53% | 22.92% | 69.75% | 59.05% | 8.06% | 241.49% | 732.03% | $64.30 | $28.61 | 4.25% | 115.24% | 1.50 | 764,000 | 77.67% |
| VERX | VERTEX INC | $24.97 | 1.46% | -0.72% | 0.40% | -26.54% | -29.98% | -32.48% | 86.48% | 8.90% | N/A | $60.71 | $23.13 | 58.87% | 7.94% | 1.15 | 1,357,000 | 13.08% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $61.99 | 9.95% | 15.27% | 13.74% | 31.08% | 61.47% | 20.67% | 743.40% | N/A | N/A | $62.75 | $31.42 | 1.21% | 97.29% | 0.59 | 1,150,000 | 53.13% |
| OSIS | OSI SYSTEMS INC | $236.42 | 2.07% | 0.42% | 2.44% | 5.30% | 18.03% | 63.21% | 220.40% | 202.10% | 205.89% | $244.49 | $129.84 | 3.30% | 82.09% | 0.85 | 109,000 | -32.30% |
| MWA | MUELLER WATER PRODUCTS INC | $25.38 | 1.89% | 0.36% | -6.42% | 4.62% | -4.66% | 19.44% | 153.29% | 142.41% | 235.27% | $28.58 | $21.17 | 11.20% | 19.91% | 1.00 | 643,000 | 3.88% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.51 | 0.08% | -0.54% | -0.21% | 9.76% | 13.26% | 22.34% | 45.30% | 181.10% | 65.98% | $94.61 | $59.37 | 8.56% | 45.71% | 1.08 | 274,000 | -48.59% |
| HRI | HERC HOLDINGS INC | $118.87 | -0.58% | -0.19% | -7.47% | -8.39% | -15.58% | -24.11% | 16.77% | 203.78% | N/A | $246.88 | $96.19 | 51.85% | 23.58% | 1.64 | 358,000 | 16.23% |
| SHAK | SHAKE SHACK INC | $92.40 | -1.92% | -7.25% | -12.52% | -33.25% | -1.00% | -12.94% | 104.97% | 34.89% | 92.74% | $144.65 | $72.93 | 36.12% | 26.70% | 1.48 | 718,000 | -30.63% |
| LBTYA | LIBERTY GLOBAL LTD | $11.57 | 1.49% | -1.62% | -0.86% | 17.70% | -1.11% | -45.63% | -27.60% | -45.76% | -73.15% | $21.53 | $9.03 | 46.25% | 28.20% | 0.82 | 1,900,000 | 33.15% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.32 | -0.30% | 5.06% | 0.00% | 16.90% | 20.73% | 64.36% | 28.19% | -28.91% | -56.03% | $3.49 | $1.96 | 4.82% | 69.39% | 0.53 | 27,600 | -56.60% |
| QFIN | QFIN HOLDINGS INC | $29.75 | -2.52% | -1.91% | -2.11% | -33.58% | -35.84% | 4.53% | 125.72% | 148.33% | N/A | $48.94 | $27.64 | 39.21% | 7.63% | 1.28 | 1,766,000 | -16.06% |
| SIG | SIGNET JEWELERS LTD | $96.05 | 0.86% | 0.19% | 9.36% | 17.42% | 58.68% | -2.50% | 80.92% | 395.36% | -30.37% | $106.28 | $45.55 | 9.63% | 110.87% | 1.44 | 456,000 | -35.50% |
| TNL | TRAVEL & LEISURE CO | $60.35 | 1.19% | -1.13% | -2.16% | 17.23% | 25.99% | 31.37% | 69.76% | 89.54% | -14.86% | $64.12 | $37.77 | 5.87% | 59.78% | 1.38 | 433,000 | -28.90% |
| PAY | PAYMENTUS HOLDINGS INC | $31.25 | 0.77% | -9.55% | -18.34% | -7.33% | 12.45% | 55.55% | 233.16% | N/A | N/A | $40.43 | $19.53 | 22.71% | 60.01% | 1.58 | 963,000 | 145.04% |
| RLX | RLX TECHNOLOGY INC | $2.49 | 0.40% | -1.58% | 3.75% | 13.18% | 30.37% | 33.16% | 137.14% | N/A | N/A | $2.84 | $1.57 | 12.32% | 58.60% | 1.06 | 2,654,000 | 23.79% |
| VRRM | VERRA MOBILITY CORP | $24.48 | -0.65% | 0.37% | -1.92% | -3.28% | 16.35% | -10.85% | 59.17% | 150.82% | N/A | $28.06 | $19.51 | 12.76% | 25.47% | 0.91 | 1,066,000 | 54.27% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.14 | 1.75% | 0.00% | -0.37% | 28.59% | 7.25% | 6.82% | 41.57% | -18.36% | N/A | $9.60 | $5.78 | 15.21% | 40.83% | 0.57 | 692,000 | -6.61% |
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 1.78% | 1.19% | 2.09% | 4.59% | -5.36% | 16.28% | 122.86% | 146.28% | 117.54% | $43.20 | $33.85 | 7.25% | 18.38% | 1.03 | 514,000 | -17.10% |
| TMDX | TRANSMEDICS GROUP INC | $113.87 | -0.03% | -6.89% | -1.14% | -12.45% | 61.93% | -21.23% | 185.89% | 683.69% | N/A | $159.57 | $55.00 | 28.64% | 107.04% | 1.60 | 557,000 | -32.16% |
| HGV | HILTON GRAND VACATIONS INC | $43.49 | 1.38% | -2.34% | -8.05% | 5.79% | 13.31% | 14.84% | 29.24% | 97.86% | N/A | $52.08 | $30.59 | 16.49% | 42.17% | 1.36 | 499,000 | -20.41% |
| EBC | EASTERN BANKSHARES INC | $18.34 | 0.77% | 1.66% | 10.08% | 20.42% | 9.43% | 13.84% | -8.85% | N/A | N/A | $19.40 | $13.51 | 5.44% | 35.75% | 0.89 | 1,280,000 | -35.90% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.54 | 0.55% | -3.73% | -5.05% | -7.49% | -21.09% | -19.40% | -1.19% | 41.97% | 131.65% | $22.26 | $16.43 | 25.70% | 0.67% | 0.82 | 2,748,000 | -2.69% |
| UCB | UNITED COMMUNITY BANKS INC | $31.83 | 0.60% | -1.24% | -3.89% | 6.45% | 10.87% | 11.22% | -3.72% | 87.79% | 58.12% | $35.38 | $22.93 | 10.03% | 38.81% | 1.04 | 432,000 | -4.64% |
| PLXS | PLEXUS CORP | $143.27 | 1.65% | 1.61% | 4.91% | 5.23% | 10.00% | 5.35% | 64.30% | 99.90% | 288.06% | $172.89 | $103.43 | 17.13% | 38.52% | 0.99 | 143,000 | -43.48% |
| UUUU | ENERGY FUELS INC | $16.71 | -3.19% | 12.45% | 35.74% | 183.22% | 304.60% | 200.54% | 208.30% | 871.51% | 484.27% | $18.78 | $3.20 | 11.02% | 422.19% | 1.73 | 18,835,000 | -32.95% |
| MHO | M/I HOMES INC | $145.72 | 1.62% | -1.31% | 0.26% | 31.01% | 23.56% | -11.48% | 302.43% | 221.39% | 508.18% | $176.18 | $100.22 | 17.29% | 45.40% | 1.26 | 173,000 | -9.42% |
| ALE | ALLETE INC | $66.27 | 0.91% | 3.55% | 2.59% | 3.55% | 0.98% | 3.22% | 21.48% | 27.44% | 32.20% | $66.46 | $62.38 | 0.29% | 6.24% | 0.44 | 869,000 | -42.79% |
| HSAI | HESAI GROUP | $28.77 | -2.74% | -0.96% | 7.87% | 24.55% | 59.39% | 516.06% | N/A | N/A | N/A | $30.85 | $4.02 | 6.74% | 615.67% | 1.51 | 2,821,000 | 38.22% |
| SKT | TANGER INC | $33.65 | 1.78% | 0.72% | 0.75% | 10.36% | 2.31% | 3.38% | 147.06% | 452.55% | 3.25% | $37.57 | $28.69 | 10.43% | 17.29% | 0.96 | 521,000 | -20.70% |
| AKRO | AKERO THERAPEUTICS INC | $47.74 | 3.29% | 5.57% | -0.79% | -15.17% | 10.28% | 62.71% | 79.74% | 51.22% | N/A | $58.40 | $21.34 | 18.25% | 123.71% | 0.53 | 732,000 | 2.95% |
| HNGE | HINGE HEALTH INC | $48.46 | -5.44% | -14.85% | -12.11% | 7.78% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 22.04% | 44.99% | 2.62 | 1,215,000 | -60.46% |
| LMND | LEMONADE INC | $51.43 | -1.96% | -15.63% | -3.92% | 20.16% | 50.03% | 201.64% | 144.67% | 0.35% | N/A | $62.00 | $15.27 | 17.05% | 236.80% | 2.10 | 2,257,000 | -33.73% |
| RH | RH | $202.50 | -4.16% | -9.88% | -8.45% | 4.90% | -16.87% | -40.39% | -15.84% | -43.92% | 118.42% | $457.26 | $123.03 | 55.71% | 64.59% | 1.93 | 1,582,000 | 47.30% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.51 | 2.73% | 5.57% | 8.65% | 9.87% | 4.06% | -8.98% | -0.49% | -25.46% | 79.89% | $36.56 | $21.98 | 16.55% | 38.80% | 1.23 | 1,247,000 | 85.29% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.85 | 0.18% | 1.71% | 4.04% | 11.73% | 7.73% | -4.99% | 41.58% | 29.19% | 38.27% | $84.16 | $65.13 | 5.12% | 22.60% | 0.50 | 226,000 | 30.64% |
| PBF | PBF ENERGY INC | $32.62 | -2.80% | 8.26% | 31.37% | 49.70% | 68.58% | 4.05% | 9.28% | 441.86% | 20.64% | $34.29 | $13.62 | 4.87% | 139.59% | 1.00 | 3,478,000 | -5.59% |
| VIST | VISTA ENERGY SAB DE CV | $36.17 | -2.32% | 7.33% | -8.06% | -26.14% | -24.80% | -20.49% | 330.60% | 1,432.63% | N/A | $61.67 | $31.63 | 41.35% | 14.35% | 0.97 | 1,242,000 | 28.44% |
| VSAT | VIASAT INC | $28.93 | 0.45% | -2.30% | -6.07% | 101.46% | 150.48% | 142.29% | -0.41% | -15.38% | -55.08% | $34.05 | $6.69 | 15.04% | 332.44% | 1.38 | 1,452,000 | -19.38% |
| AKO.B | ANDINA BOTTLING CO INC | $23.82 | -2.26% | -3.84% | -1.61% | -6.59% | 4.06% | 22.85% | 127.29% | 80.65% | 14.24% | $28.00 | $16.60 | 14.93% | 43.49% | 0.34 | 17,900 | 61.26% |
| PL | PLANET LABS PBC | $12.20 | 2.01% | 9.81% | 74.79% | 101.32% | 218.54% | 452.04% | 119.42% | N/A | N/A | $12.33 | $2.06 | 1.05% | 492.23% | 1.71 | 10,346,000 | -18.82% |
| WSC | WILLSCOT HOLDINGS CORP | $20.56 | -1.30% | -8.91% | -16.22% | -26.44% | -29.47% | -47.42% | -47.30% | 24.38% | 109.58% | $42.15 | $20.52 | 51.22% | 0.19% | 1.24 | 2,727,000 | -12.15% |
| GNW | GENWORTH FINANCIAL INC | $9.11 | 1.45% | 0.89% | 5.81% | 16.65% | 27.41% | 34.56% | 160.29% | 178.59% | 102.00% | $9.15 | $5.99 | 0.44% | 52.09% | 1.03 | 4,046,000 | -7.94% |
| CXT | CRANE NXT CO | $65.07 | 2.75% | 15.23% | 4.48% | 17.07% | 24.39% | 16.76% | -24.34% | 27.39% | 41.21% | $67.01 | $41.54 | 2.89% | 56.64% | 1.10 | 568,000 | 17.11% |
| SNDR | SCHNEIDER NATIONAL INC | $21.26 | -0.09% | -5.13% | -14.82% | -11.67% | -9.34% | -24.26% | 1.24% | -16.46% | N/A | $33.90 | $20.59 | 37.29% | 3.25% | 0.81 | 1,187,000 | 11.98% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.21% | 3.06% | 0.69% | -2.84% | -13.10% | 2.00% | 80.29% | 208.35% | -58.38% | $22.31 | $16.61 | 15.53% | 13.46% | 0.82 | 590,000 | -34.59% |
| ADMA | ADMA BIOLOGICS INC | $15.61 | 1.89% | -1.89% | -8.71% | -15.16% | -20.76% | -19.70% | 584.65% | 619.35% | 77.59% | $25.67 | $13.50 | 39.19% | 15.63% | 1.16 | 2,507,000 | 22.59% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $38.75 | 12.35% | 25.65% | 14.71% | 9.22% | 20.49% | 347.98% | 494.33% | 113.38% | N/A | $46.98 | $6.76 | 17.52% | 473.22% | 0.84 | 4,394,000 | -6.81% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.01 | 1.47% | -2.11% | 2.20% | 22.28% | 18.20% | 21.12% | N/A | N/A | N/A | $47.10 | $30.94 | 4.44% | 45.48% | 1.14 | 400,000 | -33.44% |
| PSMT | PRICESMART INC | $120.94 | 3.37% | 4.76% | 11.21% | 13.83% | 40.76% | 35.14% | 105.75% | 78.01% | 57.09% | $121.50 | $81.25 | 0.46% | 48.86% | 0.73 | 265,000 | 33.17% |
| USLM | UNITED STATES LIME & MINERALS INC | $129.78 | 1.93% | 1.68% | 6.74% | 29.34% | 42.58% | 37.10% | 521.02% | 623.41% | 1,318.05% | $159.53 | $80.47 | 18.65% | 61.29% | 0.92 | 86,000 | -1.71% |
| TFSL | TFS FINANCIAL CORP | $13.22 | 0.84% | 0.15% | -5.84% | 1.69% | 7.39% | 2.80% | -2.00% | -11.33% | -22.64% | $15.00 | $11.29 | 11.84% | 17.09% | 0.67 | 445,000 | -19.09% |
| CARG | CARGURUS INC | $37.50 | 1.30% | 0.43% | 9.91% | 14.36% | 19.69% | 27.72% | 157.55% | 71.00% | N/A | $41.33 | $24.65 | 9.27% | 52.13% | 1.48 | 668,000 | -41.56% |
| HWKN | HAWKINS INC | $176.97 | 3.17% | 1.86% | 3.20% | 25.70% | 65.94% | 42.72% | 372.05% | 660.51% | 834.13% | $185.50 | $98.30 | 4.60% | 80.03% | 0.85 | 99,000 | -11.61% |
| KFY | KORN FERRY | $70.38 | -0.21% | -3.68% | -5.83% | -3.79% | 2.83% | -3.59% | 48.70% | 140.45% | 108.72% | $80.64 | $59.23 | 12.72% | 18.83% | 1.04 | 293,000 | -42.32% |
| AGX | ARGAN INC | $266.73 | 3.32% | 2.34% | 15.96% | 23.67% | 123.17% | 170.90% | 736.41% | 527.60% | 697.40% | $270.12 | $98.76 | 1.25% | 170.08% | 0.83 | 281,000 | -45.33% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.56 | 1.85% | -2.28% | 13.00% | 16.53% | 4.81% | 12.34% | -70.50% | -70.24% | N/A | $13.39 | $7.01 | 13.67% | 64.91% | 1.68 | 2,700,000 | 13.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.