Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGP | PLAINS GP HOLDINGS LP | $26.60 | 0.08% | -2.67% | -4.90% | 10.37% | 8.93% | 44.72% | 64.00% | 146.30% | -22.57% | $28.70 | $16.69 | 7.32% | 59.42% | 0.58 | 1,929,000 | -7.84% |
| WH | WYNDHAM HOTELS & RESORTS INC | $70.83 | 1.20% | 5.48% | -6.83% | -18.31% | -11.63% | -12.47% | 0.33% | -10.39% | N/A | $90.35 | $66.87 | 21.60% | 5.92% | 0.97 | 899,000 | 25.03% |
| MUR | MURPHY OIL CORP | $36.65 | 0.88% | 1.30% | 2.86% | 8.11% | -12.32% | 26.55% | -20.67% | 50.02% | 26.77% | $43.34 | $26.49 | 15.44% | 38.35% | 0.91 | 1,501,000 | -4.52% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.60 | -0.43% | -1.87% | -9.90% | 35.31% | 13.22% | -21.31% | 21.40% | 40.07% | 245.03% | $44.15 | $24.85 | 21.63% | 39.24% | 0.83 | 2,349,000 | 73.23% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.33 | -0.51% | -1.55% | -9.44% | -13.61% | -19.94% | N/A | N/A | N/A | N/A | $35.37 | $24.84 | 28.39% | 1.97% | 0.75 | 279,000 | 1.09% |
| MBGL | MOBILITY GLOBAL INC | $17.76 | -0.62% | -7.50% | -12.25% | -16.19% | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.51 | 20.47% | 1.43% | 0.05 | 3,475,000 | -36.75% |
| CAKE | CHEESECAKE FACTORY INC | $105.16 | 0.64% | 5.72% | -6.17% | 32.51% | 93.42% | 89.48% | 247.87% | 116.11% | 108.57% | $118.46 | $43.07 | 11.23% | 144.16% | 1.05 | 1,413,000 | 43.45% |
| CRSP | CRISPR THERAPEUTICS AG | $54.09 | -0.26% | -7.27% | -6.29% | -4.01% | 21.99% | -15.18% | 18.26% | -51.77% | N/A | $78.48 | $44.12 | 31.08% | 22.60% | 1.58 | 1,269,000 | 25.77% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $196.09 | -2.07% | -3.16% | -20.15% | -13.75% | -23.86% | -21.39% | 57.69% | 76.93% | 436.35% | $349.00 | $192.65 | 43.81% | 1.79% | 1.32 | 276,000 | -33.65% |
| TEO | TELECOM ARGENTINA SA | $12.08 | -7.22% | -14.27% | -7.50% | -6.21% | 8.63% | 63.24% | 142.08% | 146.03% | -34.35% | $16.34 | $6.93 | 26.07% | 74.31% | 0.88 | 260,000 | 67.74% |
| NAVN | NAVAN INC | $19.98 | 2.91% | -7.20% | -29.89% | -15.73% | 66.64% | N/A | N/A | N/A | N/A | $30.88 | $8.11 | 35.30% | 146.51% | 1.18 | 3,946,000 | 72.92% |
| STEP | STEPSTONE GROUP INC | $43.11 | -2.82% | -9.15% | -14.33% | 7.05% | -7.31% | -35.27% | 35.65% | 0.09% | N/A | $77.80 | $38.85 | 44.59% | 10.97% | 1.49 | 749,000 | -11.78% |
| MRX | MAREX GROUP LTD | $71.29 | -0.03% | -5.84% | -2.13% | 20.95% | 63.89% | 109.12% | N/A | N/A | N/A | $79.11 | $27.91 | 9.88% | 155.43% | 0.93 | 581,000 | 18.81% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.18 | -5.70% | -6.14% | -10.93% | -15.36% | -16.04% | 1.87% | 8.66% | -6.89% | 2.24% | $54.61 | $42.58 | 19.10% | 3.76% | 0.35 | 4,578,000 | 119.04% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.00 | -0.57% | 1.77% | -3.86% | 24.13% | 26.75% | 7.60% | 25.32% | 21.12% | 260.25% | $94.75 | $59.74 | 8.18% | 45.63% | 0.82 | 527,000 | 48.87% |
| CWST | CASELLA WASTE SYSTEMS INC | $81.60 | -0.78% | -6.26% | -12.89% | -13.45% | 4.11% | -10.30% | 4.52% | 6.08% | 693.00% | $107.96 | $74.05 | 24.42% | 10.20% | 0.59 | 557,000 | 29.53% |
| ROAD | CONSTRUCTION PARTNERS INC | $91.47 | -2.39% | -3.17% | -16.92% | -23.91% | -13.67% | -28.06% | 155.29% | 167.46% | N/A | $151.00 | $88.73 | 39.42% | 3.09% | 1.31 | 691,000 | -10.14% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.58 | -1.40% | -4.40% | -8.44% | 102.53% | 69.04% | 10.98% | N/A | N/A | N/A | $19.69 | $7.93 | 10.72% | 121.69% | 0.68 | 825,000 | 15.38% |
| LAUR | LAUREATE EDUCATION INC | $37.62 | 0.59% | 3.69% | -3.04% | 3.47% | 10.94% | 19.16% | 167.57% | 114.73% | N/A | $40.91 | $24.98 | 8.04% | 50.62% | 0.61 | 913,000 | 7.54% |
| BB | BLACKBERRY LTD | $8.80 | 7.19% | 3.17% | 7.84% | -29.49% | 179.37% | 76.00% | 84.87% | -10.11% | 5.64% | $13.59 | $3.12 | 35.25% | 182.05% | 1.62 | 29,966,000 | -7.27% |
| DFTX | DEFINIUM THERAPEUTICS INC | $38.41 | 6.19% | -2.21% | -6.27% | -17.49% | 119.49% | 219.02% | 1,063.94% | 8.50% | N/A | $49.70 | $10.47 | 22.72% | 267.03% | 1.57 | 2,984,000 | 11.22% |
| WHD | CACTUS INC | $64.24 | -0.09% | -4.76% | -7.77% | 29.54% | 37.56% | 59.96% | 26.06% | 70.81% | N/A | $74.04 | $33.20 | 13.24% | 93.49% | 1.13 | 549,000 | -30.94% |
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | -0.05% | -2.15% | -5.94% | 6.81% | 6.62% | -13.07% | 35.24% | 33.21% | 60.13% | $65.23 | $48.95 | 15.57% | 12.50% | 0.73 | 468,000 | -18.89% |
| RLI | RLI CORP | $55.98 | 0.52% | -5.23% | -12.95% | -4.14% | -2.35% | -13.09% | -18.90% | 10.55% | 63.06% | $67.12 | $47.27 | 16.60% | 18.43% | 0.35 | 779,000 | 18.75% |
| GXO | GXO LOGISTICS INC | $44.77 | -0.95% | -1.39% | -5.95% | -11.31% | -8.37% | -15.42% | -23.26% | -42.40% | N/A | $66.85 | $43.61 | 33.03% | 2.66% | 1.41 | 1,377,000 | 9.55% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.33 | -0.86% | 0.25% | 3.71% | -11.47% | 80.27% | 179.69% | 6.52% | 16.51% | 509.46% | $57.18 | $15.65 | 15.48% | 208.92% | 0.93 | 1,400,000 | 29.87% |
| NJR | NEW JERSEY RESOURCES CORP | $50.40 | -0.41% | -4.76% | -5.97% | -11.47% | -9.09% | 5.02% | 23.71% | 44.70% | 49.82% | $60.86 | $43.51 | 17.19% | 15.84% | 0.33 | 772,000 | -48.05% |
| CVI | CVR ENERGY INC | $50.75 | -1.49% | -4.52% | 21.53% | 80.60% | 45.25% | 37.83% | 43.40% | 208.14% | 255.14% | $55.19 | $19.62 | 8.04% | 158.66% | 0.68 | 1,203,000 | 2.82% |
| GRFS | GRIFOLS SA | $7.41 | 0.82% | 0.68% | -3.64% | 1.09% | -1.98% | -25.38% | -19.81% | -51.15% | -53.77% | $10.23 | $6.96 | 27.57% | 6.47% | 0.81 | 597,000 | 17.75% |
| OZK | BANK OF THE OZARKS INC | $46.61 | -0.60% | -2.39% | -5.65% | -9.72% | 4.11% | -8.98% | 26.49% | 7.20% | 21.79% | $53.39 | $42.37 | 12.70% | 10.01% | 1.07 | 1,459,000 | 31.92% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $85.53 | 1.52% | 7.30% | 18.10% | 18.25% | -5.32% | -34.99% | 12.23% | 30.12% | 227.58% | $133.28 | $60.29 | 35.83% | 41.86% | 0.98 | 1,730,000 | -5.98% |
| RITM | RITHM CAPITAL CORP | $9.08 | -0.55% | -4.92% | -9.92% | -3.61% | -1.20% | -21.18% | -1.94% | -17.38% | -36.59% | $12.15 | $8.43 | 25.24% | 7.71% | 0.95 | 8,633,000 | 7.50% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.08 | -1.21% | -3.08% | -7.98% | -12.97% | 12.91% | 7.23% | -18.35% | 10.82% | 110.59% | $100.40 | $72.78 | 15.26% | 16.90% | 0.43 | 619,000 | 35.75% |
| GVA | GRANITE CONSTRUCTION INC | $115.77 | 0.60% | -0.37% | -5.51% | -27.17% | -0.62% | 6.15% | 203.54% | 184.24% | 134.02% | $161.89 | $97.26 | 28.49% | 19.03% | 0.85 | 704,000 | 40.52% |
| PIPR | PIPER SANDLER COMPANIES | $71.69 | -0.90% | -2.95% | -5.18% | -1.32% | -3.33% | -18.69% | 95.91% | 100.27% | 511.69% | $95.07 | $68.70 | 24.59% | 4.36% | 1.32 | 699,000 | 1.90% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.82 | -0.15% | -0.25% | -3.83% | 1.54% | 1.95% | 6.67% | 41.57% | 34.10% | -20.94% | $22.77 | $17.17 | 12.96% | 15.47% | 0.45 | 1,856,000 | -19.41% |
| CE | CELANESE CORP | $45.92 | -2.48% | 3.47% | 2.04% | -0.02% | -28.53% | 12.44% | -63.67% | -70.06% | -30.51% | $70.70 | $35.13 | 35.05% | 30.71% | 1.23 | 1,668,000 | 5.10% |
| BYD | BOYD GAMING CORP | $69.19 | -2.86% | -4.67% | -12.94% | -22.75% | -13.70% | -20.82% | 14.02% | 5.54% | 250.33% | $91.41 | $69.03 | 24.31% | 0.23% | 1.02 | 1,146,000 | 19.87% |
| FTDR | FRONTDOOR INC | $72.92 | -1.45% | -8.54% | -12.03% | -4.09% | 40.37% | 9.36% | 133.72% | 78.51% | N/A | $93.43 | $48.47 | 21.95% | 50.44% | 0.85 | 710,000 | 3.80% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.04 | -2.67% | -4.37% | -10.48% | -19.52% | -6.45% | 4.60% | -64.42% | -69.10% | -72.17% | $15.44 | $10.57 | 22.02% | 13.91% | 1.05 | 5,929,000 | 0.88% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.58 | -1.33% | -3.28% | -6.40% | 12.74% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 32.04% | 20.57% | 1.60 | 1,968,000 | 49.32% |
| NXST | NEXSTAR MEDIA GROUP INC | $161.78 | -0.20% | -2.63% | -11.75% | -5.24% | -12.64% | -18.33% | 15.03% | 3.45% | 193.51% | $254.30 | $154.47 | 36.38% | 4.73% | 0.89 | 372,000 | 29.62% |
| AGX | ARGAN INC | $355.21 | -2.49% | -6.55% | -14.97% | -55.13% | -30.89% | 31.04% | 672.87% | 704.92% | 511.80% | $805.75 | $255.60 | 55.92% | 38.97% | 0.93 | 285,000 | 28.38% |
| SPHR | SPHERE ENTERTAINMENT CO | $138.72 | -1.71% | -4.42% | -2.09% | -19.51% | 30.16% | 123.31% | 268.54% | 77.57% | N/A | $181.63 | $57.01 | 23.62% | 143.33% | 1.31 | 405,000 | 0.50% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.99 | -0.09% | 7.85% | 37.20% | 161.05% | 231.02% | 392.83% | 141.01% | -55.36% | 38.24% | $11.17 | $1.76 | 1.57% | 524.43% | 1.48 | 12,206,000 | -3.39% |
| AX | AXOS FINANCIAL INC | $87.72 | -0.90% | -3.21% | -10.35% | -8.96% | 5.84% | 1.65% | 135.11% | 80.27% | 305.36% | $105.74 | $74.89 | 17.04% | 17.13% | 1.28 | 356,000 | 39.06% |
| HRB | H&R BLOCK INC | $40.34 | -4.38% | -9.35% | -23.13% | 5.55% | 27.50% | -20.28% | -6.38% | 60.40% | 76.00% | $58.67 | $28.16 | 31.24% | 43.25% | 0.48 | 1,647,000 | -10.68% |
| KRG | KITE REALTY GROUP TRUST | $24.80 | 0.08% | -1.59% | -4.62% | -14.19% | 1.43% | 12.57% | 14.92% | 19.63% | -13.13% | $29.92 | $21.33 | 17.11% | 16.27% | 0.79 | 1,286,000 | -42.02% |
| CNO | CNO FINANCIAL GROUP INC | $53.64 | -0.63% | -1.40% | -3.12% | 2.90% | 33.50% | 35.73% | 123.41% | 124.72% | 238.21% | $57.59 | $38.22 | 6.86% | 40.35% | 0.91 | 615,000 | -18.11% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.50 | 0.00% | 0.42% | 0.21% | 1.17% | 75.93% | 16.14% | 73.36% | -2.96% | N/A | $9.56 | $4.96 | 0.63% | 91.73% | 0.62 | 3,880,000 | 97.66% |
| ACIW | ACI WORLDWIDE INC | $49.00 | -1.03% | -1.19% | -8.97% | -1.03% | 21.56% | -6.38% | 118.46% | 60.24% | 153.89% | $61.08 | $38.05 | 19.78% | 28.78% | 1.05 | 441,000 | -24.62% |
| VSH | VISHAY INTERTECHNOLOGY INC | $32.23 | -0.98% | -1.20% | 5.46% | -42.73% | 94.63% | 112.60% | 30.91% | 56.30% | 128.58% | $69.47 | $11.77 | 53.61% | 173.83% | 1.58 | 1,936,000 | -18.45% |
| GLNG | GOLAR LNG LTD | $48.79 | -1.65% | -5.00% | -2.98% | -1.73% | -9.78% | 21.37% | 104.74% | 282.37% | 126.09% | $57.79 | $35.02 | 15.57% | 39.32% | 0.82 | 1,195,000 | 41.92% |
| ERAS | ERASCA INC | $14.13 | -0.84% | -6.05% | -21.63% | -22.74% | -5.42% | 569.67% | 599.50% | -30.05% | N/A | $24.28 | $2.03 | 41.80% | 596.06% | 1.41 | 3,597,000 | 11.78% |
| SON | SONOCO PRODUCTS CO | $49.97 | -0.18% | 1.46% | -11.51% | -10.34% | -6.04% | 16.83% | -7.74% | -17.39% | -6.21% | $60.67 | $38.65 | 17.64% | 29.29% | 0.68 | 913,000 | 17.05% |
| HESM | HESS MIDSTREAM LP | $38.48 | 0.60% | -2.78% | -2.73% | 3.05% | -2.58% | 10.93% | 31.20% | 36.60% | N/A | $41.44 | $31.64 | 7.14% | 21.62% | 0.53 | 1,862,000 | 22.42% |
| FND | FLOOR & DECOR HOLDINGS INC | $46.36 | -1.49% | -1.88% | -12.53% | -20.81% | -6.06% | -38.37% | -48.20% | -62.64% | N/A | $77.46 | $42.70 | 40.15% | 8.58% | 1.57 | 2,834,000 | 76.57% |
| WAY | WAYSTAR HOLDING CORP | $25.74 | 4.21% | 0.12% | -1.91% | 28.83% | 9.72% | -31.34% | N/A | N/A | N/A | $39.99 | $17.26 | 35.63% | 49.13% | 0.75 | 1,928,000 | 52.89% |
| MTN | VAIL RESORTS INC | $138.09 | 1.45% | -1.67% | -2.71% | 2.14% | 11.34% | -6.73% | -43.00% | -59.72% | -11.92% | $163.34 | $118.55 | 15.46% | 16.48% | 0.90 | 1,528,000 | 11.53% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.87 | -1.13% | 2.32% | 1.20% | -10.07% | -9.31% | -1.18% | 7.23% | 114.15% | 116.15% | $134.99 | $95.69 | 24.54% | 6.46% | 0.78 | 141,000 | 24.78% |
| OUT | OUTFRONT MEDIA INC | $27.91 | 0.94% | -1.10% | -5.71% | -15.60% | 8.73% | 52.76% | 172.69% | 12.29% | 15.92% | $34.96 | $16.97 | 20.17% | 64.47% | 1.31 | 1,808,000 | 21.02% |
| DNTH | DIANTHUS THERAPEUTICS INC | $87.83 | -0.81% | -8.96% | -17.02% | -8.20% | 10.55% | 122.07% | 545.81% | -25.11% | N/A | $117.88 | $32.22 | 25.49% | 172.59% | 1.01 | 643,000 | 22.94% |
| VSEC | VSE CORP | $174.65 | -3.39% | -3.05% | -19.08% | -22.11% | 5.61% | 6.34% | 246.39% | 265.84% | 413.83% | $247.85 | $154.67 | 29.53% | 12.92% | 1.34 | 227,000 | -10.98% |
| GOLF | ACUSHNET HOLDINGS CORP | $83.79 | 0.93% | 2.28% | -3.59% | -28.60% | -8.06% | 8.42% | 59.42% | 71.45% | N/A | $119.65 | $75.17 | 29.97% | 11.47% | 0.90 | 299,000 | -6.85% |
| IEP | ICAHN ENTERPRISES LP | $6.87 | -1.36% | -3.99% | 1.25% | -4.65% | -9.07% | -18.95% | -65.85% | -86.34% | -86.20% | $9.32 | $6.51 | 26.34% | 5.45% | 0.56 | 709,000 | 25.93% |
| HCC | WARRIOR MET COAL INC | $91.75 | 2.50% | 3.71% | -14.31% | 13.54% | -2.62% | 44.88% | 79.69% | 314.41% | N/A | $111.42 | $61.91 | 17.65% | 48.20% | 0.67 | 870,000 | 120.81% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.59 | 0.53% | 1.59% | -3.79% | -10.99% | 0.53% | 9.85% | 11.15% | 23.41% | N/A | $44.35 | $32.98 | 15.24% | 13.98% | 0.57 | 1,161,000 | -1.02% |
| AXTI | AXT INC | $73.67 | -6.68% | -7.83% | 25.65% | 3.09% | 39.71% | 1,406.54% | 3,034.89% | 788.66% | 1,376.35% | $143.16 | $4.00 | 48.54% | 1,741.75% | 1.95 | 6,952,000 | -6.43% |
| EBC | EASTERN BANKSHARES INC | $21.13 | -1.35% | -1.63% | -5.20% | -4.26% | 10.28% | 16.35% | 70.27% | 5.44% | N/A | $23.78 | $16.62 | 11.13% | 27.17% | 0.90 | 2,355,000 | 17.51% |
| GHC | GRAHAM HOLDINGS CO | $1,140.01 | -1.29% | -0.53% | -1.82% | -1.20% | 8.59% | -3.67% | 94.62% | 90.60% | 135.30% | $1.26k | $929.76 | 9.69% | 22.61% | 0.74 | 31,000 | 4.38% |
| MIDD | MIDDLEBY CORP | $106.68 | -0.91% | -4.11% | -5.38% | -38.34% | -16.13% | -20.10% | -16.80% | -38.05% | -14.67% | $180.13 | $104.24 | 40.78% | 2.34% | 1.19 | 546,000 | 35.48% |
| GTX | GARRETT MOTION INC | $25.86 | 0.54% | -2.05% | -3.00% | -26.28% | 47.69% | 95.02% | 228.59% | 248.99% | N/A | $36.25 | $12.26 | 28.66% | 110.86% | 0.80 | 1,908,000 | 29.62% |
| MWH | SOLV ENERGY INC | $23.81 | -5.52% | -11.45% | -9.43% | -32.64% | -16.49% | N/A | N/A | N/A | N/A | $48.40 | $23.53 | 50.81% | 1.19% | 1.99 | 1,336,000 | -3.26% |
| MRCY | MERCURY SYSTEMS INC | $80.12 | -2.51% | -6.46% | -9.51% | -27.31% | 14.69% | 6.43% | 117.72% | 68.11% | 240.65% | $128.45 | $65.04 | 37.63% | 23.19% | 0.99 | 604,000 | 36.96% |
| CSW | CSW INDUSTRIALS INC | $295.41 | -0.47% | 2.01% | -7.25% | 9.32% | 13.84% | 22.87% | 67.65% | 130.75% | 808.95% | $355.48 | $230.45 | 16.90% | 28.19% | 1.06 | 89,000 | 4.71% |
| HAE | HAEMONETICS CORP | $105.79 | 0.47% | -2.70% | 1.76% | 40.83% | 92.59% | 119.85% | 16.05% | 51.63% | 189.20% | $110.45 | $47.56 | 4.22% | 122.46% | 0.73 | 472,000 | -4.26% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,014.97 | -0.67% | -2.04% | -5.64% | -3.63% | -8.15% | 20.10% | 32.52% | 86.27% | 142.32% | $2.33k | $1.65k | 13.63% | 22.27% | 0.31 | 15,100 | 64.13% |
| SIM | GRUPO SIMEC SAB DE CV | $28.99 | 0.49% | 11.50% | -4.26% | -3.78% | -5.88% | 3.54% | -15.97% | 24.90% | 212.73% | $34.59 | $25.20 | 16.19% | 15.04% | 0.22 | 2,400 | -97.82% |
| MANE | VERADERMICS INC | $115.00 | -1.35% | 1.95% | 17.43% | -6.94% | 88.99% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 12.37% | 259.38% | 1.00 | 638,000 | 3.91% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $91.68 | 0.55% | 9.04% | 13.14% | -29.00% | 48.37% | 126.04% | 88.64% | 48.86% | 601.99% | $135.80 | $35.02 | 32.49% | 161.79% | 1.63 | 487,000 | 3.40% |
| VEON | VEON LTD | $69.41 | -5.59% | -0.37% | 14.09% | 33.58% | 55.00% | 28.44% | 258.89% | 31.58% | -22.23% | $75.00 | $42.60 | 7.45% | 62.93% | 0.86 | 115,000 | -40.10% |
| AKO.B | ANDINA BOTTLING CO INC | $29.83 | -2.83% | -2.20% | 0.91% | -4.42% | 21.26% | 25.49% | 131.24% | 128.41% | 32.58% | $33.86 | $21.98 | 11.90% | 35.71% | 0.45 | 13,800 | 119.05% |
| SKY | CHAMPION HOMES INC | $86.82 | -1.03% | 0.38% | -3.77% | -0.70% | 20.17% | 16.22% | 35.23% | 39.38% | 587.41% | $99.17 | $63.69 | 12.45% | 36.32% | 1.41 | 450,000 | 10.57% |
| GNTX | GENTEX CORP | $22.34 | -1.06% | 0.95% | -1.46% | -11.10% | 4.39% | -21.20% | -30.60% | -32.77% | 26.64% | $28.51 | $20.48 | 21.64% | 9.08% | 0.82 | 2,597,000 | 28.82% |
| KLAR | KLARNA GROUP PLC | $12.41 | -3.05% | -9.28% | -12.61% | -38.69% | -0.56% | -67.72% | N/A | N/A | N/A | $44.75 | $12.06 | 72.27% | 2.90% | 2.48 | 4,464,000 | 5.13% |
| UNF | UNIFIRST CORP | $259.44 | 0.14% | -1.73% | -7.96% | -1.70% | 4.05% | 55.63% | 57.23% | 18.41% | 95.83% | $306.67 | $147.66 | 15.40% | 75.70% | 0.66 | 298,000 | 92.26% |
| CNX | CNX RESOURCES CORP | $31.70 | -3.32% | -3.29% | -12.43% | -4.78% | -20.71% | -2.46% | 38.91% | 152.39% | 97.72% | $43.62 | $31.47 | 27.33% | 0.73% | 0.63 | 2,519,000 | 10.82% |
| HLNE | HAMILTON LANE INC | $84.96 | -1.45% | -3.83% | -19.88% | 13.28% | -13.21% | -38.88% | -6.33% | -3.66% | N/A | $155.66 | $71.88 | 45.42% | 18.20% | 1.36 | 370,000 | -52.87% |
| MARA | MARA HOLDINGS INC | $12.11 | -3.51% | -8.81% | 13.50% | -13.68% | 55.36% | -35.10% | 41.31% | -63.02% | -71.97% | $23.45 | $6.66 | 48.36% | 81.83% | 3.04 | 28,321,000 | -22.90% |
| DOCS | DOXIMITY INC | $26.20 | -0.57% | -2.38% | -1.98% | 27.25% | 10.41% | -65.12% | 24.82% | -67.42% | N/A | $75.44 | $17.15 | 65.27% | 52.77% | 1.42 | 2,932,000 | 46.16% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.25 | -0.52% | -2.11% | -9.38% | -6.93% | 1.14% | 17.35% | 72.62% | -34.39% | 54.06% | $44.13 | $27.28 | 17.86% | 32.88% | 1.18 | 730,000 | -68.26% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.08 | 1.89% | -0.05% | -8.19% | -18.58% | 5.14% | -7.34% | -14.62% | -20.72% | N/A | $27.32 | $20.44 | 19.18% | 8.02% | 0.31 | 2,124,000 | 56.41% |
| HGTY | HAGERTY INC | $13.53 | -0.44% | -0.44% | 0.82% | 15.05% | 29.10% | 15.35% | 65.00% | 34.23% | N/A | $14.17 | $9.36 | 4.52% | 44.55% | 0.60 | 480,000 | 59.47% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.00 | 1.17% | 3.99% | -5.38% | -8.01% | 1.74% | -5.01% | -16.50% | -20.43% | 130.37% | $123.82 | $84.04 | 16.81% | 22.57% | 0.80 | 407,000 | 8.24% |
| RELY | REMITLY GLOBAL INC | $21.89 | 2.48% | 1.39% | -17.55% | -3.95% | 42.89% | 32.51% | -13.75% | -42.55% | N/A | $27.48 | $12.08 | 20.34% | 81.21% | 1.28 | 3,005,000 | -11.12% |
| CLMT | CALUMET INC | $52.61 | -1.94% | -9.48% | 10.18% | 46.83% | 50.14% | 184.69% | 176.89% | 595.90% | 962.83% | $59.87 | $17.42 | 12.12% | 202.01% | 0.86 | 951,000 | -42.26% |
| MEOH | METHANEX CORP | $59.78 | 1.57% | 1.84% | 3.66% | 22.50% | -4.31% | 49.71% | 30.61% | 27.00% | 72.58% | $66.75 | $32.00 | 10.44% | 86.81% | 0.97 | 515,000 | -28.77% |
| LPX | LOUISIANA-PACIFIC CORP | $66.06 | -0.96% | 1.55% | -7.30% | -17.98% | -5.99% | -22.46% | 17.78% | 4.69% | 245.50% | $100.34 | $64.49 | 34.16% | 2.43% | 1.26 | 1,035,000 | 67.48% |
| CUZ | COUSINS PROPERTIES INC | $28.06 | -2.06% | -2.09% | -4.69% | -6.93% | 28.77% | -0.71% | 38.02% | -25.81% | -35.05% | $32.95 | $21.03 | 14.84% | 33.43% | 0.91 | 1,781,000 | 28.59% |
| EQPT | EQUIPMENTSHARECOM INC | $18.21 | 4.96% | 0.22% | 2.82% | -9.99% | -5.70% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 48.70% | 15.94% | 1.85 | 2,228,000 | -47.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.