Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $23.02 | -1.88% | 0.22% | -3.20% | 35.89% | 37.02% | 132.06% | 124.80% | N/A | N/A | $25.13 | $9.42 | 8.40% | 144.37% | 0.51 | 1,416,000 | -11.61% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,749.44 | -0.73% | -2.00% | -3.67% | -7.34% | -9.57% | -2.06% | 43.86% | 100.39% | 162.68% | $2.02k | $1.67k | 13.52% | 4.99% | 0.37 | 16,500 | 1.85% |
| PIPR | PIPER SANDLER COMPANIES | $253.55 | -0.86% | -3.66% | -5.02% | -1.23% | -18.78% | 20.04% | 127.11% | 311.07% | 434.13% | $351.80 | $202.91 | 27.93% | 24.96% | 1.31 | 125,000 | 64.47% |
| CAR | AVIS BUDGET GROUP INC | $127.81 | 0.21% | 1.54% | 13.39% | 115.90% | 43.33% | 21.11% | -20.53% | 397.70% | 158.62% | $129.96 | $54.03 | 1.65% | 136.55% | 1.79 | 1,149,000 | 68.48% |
| BWIN | BALDWIN INSURANCE GROUP INC | $37.93 | -2.01% | -1.33% | -2.92% | -6.48% | -6.58% | 13.09% | 67.54% | 157.15% | N/A | $55.82 | $32.46 | 32.05% | 16.85% | 1.40 | 681,000 | 6.57% |
| MTH | MERITAGE HOMES CORP | $62.57 | -3.11% | -7.66% | -7.81% | -11.20% | -23.60% | -24.80% | 90.21% | 65.84% | 187.02% | $106.99 | $59.27 | 41.52% | 5.57% | 1.18 | 975,000 | 64.14% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $162.67 | -2.56% | -7.05% | 0.64% | -4.87% | -15.32% | -24.05% | 105.73% | 126.81% | 574.42% | $281.04 | $150.83 | 42.12% | 7.85% | 1.32 | 424,000 | -37.83% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $186.85 | -2.04% | -2.82% | -5.88% | -2.70% | -19.57% | 2.94% | 23.93% | 13.78% | N/A | $237.99 | $173.26 | 21.49% | 7.84% | 0.64 | 197,000 | 8.84% |
| GLNG | GOLAR LNG LTD | $42.63 | 0.29% | 2.17% | 8.46% | 21.61% | 1.01% | 48.83% | 96.43% | 436.16% | -16.18% | $44.36 | $28.31 | 3.91% | 50.59% | 1.02 | 833,000 | -17.20% |
| NJR | NEW JERSEY RESOURCES CORP | $44.27 | -0.27% | -1.43% | -5.97% | -10.09% | -6.84% | 5.76% | 7.11% | 40.18% | 60.22% | $51.95 | $41.68 | 14.78% | 6.21% | 0.45 | 594,000 | 9.80% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.12 | -1.26% | -3.65% | -8.69% | -10.70% | -24.33% | -25.48% | -14.42% | -35.65% | N/A | $32.65 | $21.00 | 35.31% | 0.57% | 0.30 | 1,246,000 | -21.59% |
| EEFT | EURONET WORLDWIDE INC | $102.67 | -4.68% | -8.90% | -7.40% | -2.28% | -3.46% | -4.25% | 0.51% | 0.86% | 73.11% | $114.25 | $85.24 | 10.14% | 20.45% | 1.17 | 524,000 | 9.62% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.78 | -1.03% | -0.86% | 3.03% | 13.11% | 29.60% | -0.34% | -55.40% | -58.33% | -24.54% | $6.36 | $4.19 | 9.05% | 37.95% | 0.64 | 8,539,000 | -14.13% |
| HXL | HEXCEL CORP | $55.08 | 1.16% | -2.53% | 1.40% | -3.84% | -13.40% | -13.44% | 12.04% | 20.84% | 8.55% | $71.05 | $45.28 | 22.48% | 21.66% | 1.13 | 1,301,000 | 41.26% |
| AKRO | AKERO THERAPEUTICS INC | $55.40 | -0.63% | 1.61% | 45.25% | 23.61% | 80.99% | 141.82% | 355.59% | 115.56% | N/A | $58.40 | $21.02 | 5.14% | 163.56% | 0.55 | 948,000 | -37.75% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $122.91 | -0.32% | 3.13% | -8.89% | 26.26% | 36.20% | 94.26% | 287.24% | 275.30% | 263.96% | $140.12 | $63.24 | 12.28% | 94.35% | 0.75 | 318,000 | -41.97% |
| MC | MOELIS & CO | $56.07 | -1.08% | -2.98% | -7.90% | -6.86% | -24.64% | 7.09% | 45.11% | 61.54% | 86.65% | $82.89 | $47.00 | 32.36% | 19.30% | 1.31 | 653,000 | -5.91% |
| FRO | FRONTLINE PLC | $19.77 | 4.66% | 12.65% | 7.45% | 24.26% | 42.95% | -17.45% | 137.05% | 159.45% | 48.09% | $26.53 | $12.40 | 25.48% | 59.44% | 0.73 | 4,013,000 | -37.77% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.08 | -0.20% | -3.20% | -3.09% | -0.14% | -9.96% | 10.00% | 5.69% | N/A | N/A | $40.12 | $31.79 | 12.56% | 10.35% | 0.65 | 910,000 | 45.14% |
| NOVT | NOVANTA INC | $122.29 | -1.61% | -5.69% | -5.39% | -11.37% | -26.18% | -25.58% | 8.92% | 17.76% | 683.91% | $187.12 | $98.76 | 34.65% | 23.83% | 1.38 | 199,000 | 1.02% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.11 | -0.37% | -3.23% | -6.11% | -10.41% | -9.84% | -6.70% | -12.10% | -9.91% | 19.73% | $49.85 | $39.69 | 19.54% | 1.06% | 0.42 | 926,000 | -22.51% |
| AROC | ARCHROCK INC | $24.81 | 1.02% | 0.04% | -1.94% | -3.43% | -3.05% | 32.18% | 208.97% | 302.11% | -28.11% | $30.44 | $17.27 | 18.50% | 43.70% | 1.02 | 1,000,000 | -16.60% |
| INTA | INTAPP INC | $53.99 | -0.95% | -5.96% | -5.73% | -10.06% | -17.95% | 60.11% | 287.03% | N/A | N/A | $77.74 | $31.08 | 30.55% | 73.71% | 1.39 | 491,000 | 20.94% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.42 | -0.95% | -2.40% | -3.50% | 4.81% | 11.20% | 19.17% | -1.62% | 46.65% | 28.11% | $41.86 | $30.57 | 5.83% | 28.95% | 0.97 | 61,000 | -34.41% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.10 | 0.24% | -3.39% | -1.33% | 10.35% | 12.02% | 21.76% | 29.90% | 34.42% | -33.12% | $39.00 | $27.00 | 4.87% | 37.41% | 1.30 | 1,112,000 | 37.45% |
| IPAR | INTERPARFUMS INC | $135.33 | -1.63% | -3.00% | 5.59% | 8.33% | 1.44% | 20.87% | 103.99% | 185.27% | 292.26% | $148.15 | $97.65 | 8.65% | 38.59% | 0.95 | 187,000 | 4.47% |
| TSEM | TOWER SEMICONDUCTOR LTD | $38.96 | -3.54% | -5.21% | -5.32% | -0.20% | -25.72% | -0.26% | -16.16% | 93.25% | 147.84% | $55.31 | $28.64 | 29.56% | 36.03% | 1.04 | 957,000 | 41.36% |
| PONY | PONY AI INC | $12.36 | -0.72% | -5.43% | -26.91% | -9.91% | -3.96% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 48.24% | 200.73% | 1.84 | 7,546,000 | 41.76% |
| EGO | ELDORADO GOLD CORP | $21.16 | -0.56% | 1.78% | 14.44% | 36.60% | 32.75% | 45.23% | 188.68% | 154.33% | 0.52% | $21.79 | $13.29 | 2.89% | 59.22% | 0.76 | 1,513,000 | -43.54% |
| PCVX | VAXCYTE INC | $33.64 | -2.01% | -9.57% | 5.03% | -55.28% | -62.56% | -53.20% | 66.62% | -1.06% | N/A | $121.06 | $27.66 | 72.21% | 21.62% | 0.80 | 899,000 | -12.38% |
| IAG | IAMGOLD CORP | $7.54 | 0.80% | 4.14% | 17.81% | 24.22% | 42.00% | 109.44% | 278.89% | 126.43% | 218.14% | $8.38 | $3.44 | 10.02% | 119.19% | 0.86 | 14,174,000 | -4.23% |
| SON | SONOCO PRODUCTS CO | $43.78 | -1.64% | -4.87% | -5.30% | -7.19% | -13.24% | -23.98% | -16.03% | -14.92% | -1.93% | $57.21 | $39.46 | 23.47% | 10.95% | 0.72 | 620,000 | -15.07% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.14 | 1.34% | 0.67% | 0.22% | 2.95% | 2.78% | 26.76% | 29.29% | 21.74% | -31.29% | $20.03 | $14.38 | 9.44% | 26.15% | 0.65 | 2,178,000 | -36.39% |
| RHI | ROBERT HALF INC | $42.22 | -2.34% | -5.67% | -12.33% | -21.10% | -43.06% | -34.01% | -45.05% | -19.61% | -25.27% | $78.41 | $40.00 | 46.15% | 5.55% | 1.02 | 1,053,000 | -25.79% |
| EPR | EPR PROPERTIES | $56.67 | 0.64% | -0.63% | 4.85% | 9.11% | 26.24% | 39.41% | 25.79% | 53.33% | 0.04% | $57.72 | $40.60 | 1.82% | 39.58% | 0.90 | 614,000 | 16.51% |
| BILL | BILL HOLDINGS INC | $41.84 | -0.36% | -7.78% | -9.77% | -10.18% | -52.16% | -13.96% | -61.78% | -44.94% | N/A | $100.19 | $36.55 | 58.24% | 14.47% | 2.00 | 2,057,000 | -5.60% |
| COTY | COTY INC | $4.94 | -2.18% | -3.89% | -1.79% | -12.26% | -32.51% | -49.64% | -29.83% | 2.07% | -84.18% | $10.54 | $4.46 | 53.13% | 10.76% | 1.33 | 16,761,000 | -37.07% |
| OGS | ONE GAS INC | $71.79 | 0.06% | -3.70% | -5.20% | -3.69% | 1.83% | 18.25% | -7.30% | -5.81% | 68.01% | $82.25 | $59.80 | 12.72% | 20.05% | 0.42 | 405,000 | -37.98% |
| BDC | BELDEN INC | $108.87 | -0.63% | -2.29% | -2.25% | 5.78% | -8.40% | 12.99% | 115.97% | 215.11% | 27.60% | $131.82 | $83.18 | 17.41% | 30.88% | 1.27 | 212,000 | -9.01% |
| AVT | AVNET INC | $51.15 | -0.70% | -1.84% | 0.43% | 6.05% | -3.67% | -2.89% | 22.31% | 87.64% | 19.12% | $59.24 | $39.22 | 13.66% | 30.42% | 1.05 | 609,000 | 34.44% |
| STNE | STONECO LTD | $14.98 | -0.73% | 8.00% | 11.62% | 47.01% | 71.99% | 25.46% | 84.94% | -59.79% | N/A | $15.27 | $7.72 | 1.90% | 93.99% | 1.67 | 4,584,000 | -33.67% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.95 | -2.18% | 0.55% | 1.01% | -1.09% | 9.71% | 69.03% | N/A | N/A | N/A | $34.23 | $15.22 | 9.58% | 103.35% | 0.80 | 1,088,000 | 15.50% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.06 | -1.44% | -6.76% | -1.60% | -7.88% | -24.15% | -4.18% | -7.90% | 30.02% | 32.25% | $44.54 | $22.85 | 32.51% | 31.55% | 1.04 | 1,331,000 | -12.03% |
| CPA | COPA HOLDINGS SA | $103.63 | -1.99% | -3.53% | -0.71% | 9.79% | 17.80% | 7.48% | 72.66% | 102.28% | 21.93% | $110.73 | $80.01 | 6.41% | 29.52% | 0.98 | 285,000 | 13.55% |
| PLMR | PALOMAR HOLDINGS INC | $159.40 | -1.79% | 1.61% | -1.10% | 18.88% | 43.41% | 97.11% | 184.69% | 89.09% | N/A | $175.85 | $77.28 | 9.35% | 106.28% | 1.04 | 156,000 | -24.64% |
| SR | SPIRE INC | $72.22 | 0.25% | -3.13% | -3.00% | -5.31% | 5.74% | 23.26% | 2.19% | 7.33% | 38.09% | $79.81 | $58.23 | 9.51% | 24.03% | 0.41 | 369,000 | 9.50% |
| NSIT | INSIGHT ENTERPRISES INC | $133.41 | 1.28% | -3.05% | -1.38% | -13.86% | -14.34% | -33.78% | 51.93% | 170.55% | 314.96% | $228.07 | $126.10 | 41.50% | 5.80% | 0.88 | 304,000 | 7.42% |
| RDNT | RADNET INC | $56.56 | -1.51% | -4.60% | -6.76% | 15.38% | -26.08% | -3.32% | 227.88% | 259.80% | 704.55% | $93.65 | $45.00 | 39.60% | 25.69% | 1.26 | 483,000 | -45.36% |
| SIM | GRUPO SIMEC SAB DE CV | $27.61 | 0.00% | 1.73% | 2.26% | 4.98% | 2.68% | -7.97% | -4.79% | 294.43% | 197.52% | $33.00 | $22.15 | 16.33% | 24.65% | 0.27 | 100 | -96.15% |
| ACA | ARCOSA INC | $86.66 | 1.29% | -3.59% | -1.37% | 6.67% | -18.85% | 2.29% | 86.93% | 108.97% | N/A | $113.43 | $68.11 | 23.60% | 27.24% | 1.07 | 321,000 | -1.53% |
| BVN | BUENAVENTURA MINING CO INC | $16.63 | 0.42% | 0.30% | 13.83% | 8.06% | 29.72% | -2.23% | 125.34% | 95.88% | 56.30% | $17.73 | $11.50 | 6.20% | 44.61% | 0.55 | 559,000 | -44.49% |
| RELY | REMITLY GLOBAL INC | $20.64 | 5.68% | 3.93% | -8.43% | 5.74% | -4.97% | 70.72% | 132.43% | N/A | N/A | $27.32 | $11.60 | 24.45% | 77.93% | 1.28 | 8,676,000 | 133.73% |
| CRC | CALIFORNIA RESOURCES CORP | $47.09 | -0.02% | 3.86% | 9.00% | 9.08% | -11.58% | -5.37% | 21.15% | N/A | N/A | $60.41 | $30.97 | 22.05% | 52.05% | 1.04 | 803,000 | 34.06% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.82 | -0.29% | -1.73% | -12.74% | 2.13% | -6.30% | 54.30% | 445.49% | 401.26% | 558.15% | $34.37 | $14.16 | 19.06% | 96.47% | 0.84 | 603,000 | 140.24% |
| SNDR | SCHNEIDER NATIONAL INC | $23.87 | -1.77% | -3.44% | -2.81% | -0.58% | -20.64% | 9.24% | 10.20% | 0.04% | N/A | $33.90 | $20.59 | 29.59% | 15.93% | 0.78 | 523,000 | -3.86% |
| PAY | PAYMENTUS HOLDINGS INC | $33.42 | -0.27% | -6.28% | -16.11% | 17.84% | -6.41% | 70.08% | 154.34% | N/A | N/A | $40.43 | $16.94 | 17.34% | 97.28% | 1.60 | 594,000 | 19.28% |
| FTDR | FRONTDOOR INC | $56.74 | -1.15% | 0.02% | 2.64% | 49.83% | -1.53% | 61.24% | 172.40% | 24.54% | N/A | $63.49 | $32.95 | 10.63% | 72.20% | 0.82 | 448,000 | 3.94% |
| FG | F&G ANNUITIES & LIFE INC | $30.98 | -1.71% | -3.64% | -4.35% | -27.40% | -28.86% | -16.56% | N/A | N/A | N/A | $50.75 | $30.10 | 38.96% | 2.92% | 1.10 | 212,000 | 82.76% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.84 | -0.78% | -4.03% | -8.47% | -15.05% | -15.77% | -1.71% | -13.31% | 56.49% | 118.90% | $22.26 | $17.10 | 19.86% | 4.33% | 0.82 | 3,238,000 | 78.80% |
| GOLF | ACUSHNET HOLDINGS CORP | $70.82 | -1.97% | -3.24% | -1.52% | 7.53% | -3.38% | 9.48% | 80.25% | 101.77% | N/A | $76.65 | $55.31 | 7.61% | 28.04% | 0.90 | 321,000 | 8.81% |
| ITGR | INTEGER HOLDINGS CORP | $119.06 | 0.62% | -2.83% | -1.97% | -0.21% | -12.89% | 1.50% | 75.76% | 57.65% | 124.43% | $146.36 | $104.93 | 18.65% | 13.47% | 0.96 | 350,000 | 1.16% |
| SNEX | STONEX GROUP INC | $84.91 | -0.75% | -0.49% | -4.16% | 12.40% | 32.78% | 77.37% | 162.07% | 257.09% | 421.69% | $97.17 | $47.33 | 12.62% | 79.39% | 0.88 | 188,000 | -45.98% |
| AG | FIRST MAJESTIC SILVER CORP | $8.55 | 3.39% | 2.15% | 50.53% | 20.59% | 45.66% | 41.56% | 7.95% | -1.38% | 65.06% | $8.66 | $4.43 | 1.27% | 93.00% | 1.09 | 26,623,000 | 27.46% |
| GHC | GRAHAM HOLDINGS CO | $949.93 | -0.91% | -0.56% | -1.08% | 1.18% | 6.17% | 34.00% | 76.71% | 179.37% | -10.65% | $1.02k | $683.00 | 6.41% | 39.08% | 0.76 | 79,000 | 9.72% |
| KRC | KILROY REALTY CORP | $35.01 | -1.57% | -1.49% | 6.19% | 2.01% | -16.70% | 10.62% | -32.26% | -45.69% | -50.61% | $43.78 | $27.07 | 20.03% | 29.33% | 1.01 | 966,000 | -14.51% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.56 | -1.28% | -1.08% | -4.42% | 3.41% | -3.22% | 28.17% | 141.03% | 265.78% | N/A | $73.42 | $43.82 | 16.15% | 40.48% | 1.20 | 409,000 | 16.52% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.68 | 0.04% | -3.42% | -5.91% | -1.41% | 4.09% | 29.02% | 52.78% | 105.35% | 80.77% | $90.04 | $64.63 | 7.06% | 29.48% | 0.49 | 322,000 | 54.07% |
| AGO | ASSURED GUARANTY LTD | $84.22 | -1.53% | 0.84% | -2.19% | -3.44% | -5.27% | 8.54% | 57.74% | 218.41% | 190.92% | $96.50 | $72.57 | 12.72% | 16.05% | 0.86 | 376,000 | 25.75% |
| ABCB | AMERIS BANCORP | $59.75 | -1.29% | -5.38% | -5.70% | 3.36% | -8.58% | 24.90% | 49.26% | 142.89% | 132.76% | $74.56 | $47.05 | 19.86% | 26.99% | 1.10 | 316,000 | -11.48% |
| NNI | NELNET INC | $113.11 | -0.14% | -1.70% | -5.14% | -1.57% | 5.36% | 13.53% | 47.43% | 138.73% | 166.71% | $127.32 | $98.15 | 11.16% | 15.24% | 0.67 | 65,000 | 23.81% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.00 | -1.72% | -7.62% | 0.50% | -21.10% | -33.22% | 270.37% | -61.50% | -60.86% | -87.58% | $10.33 | $0.97 | 61.28% | 312.37% | 1.23 | 10,605,000 | 4.20% |
| OSCR | OSCAR HEALTH INC | $16.11 | 7.76% | 9.67% | -3.82% | 19.78% | 19.33% | -14.31% | 266.14% | N/A | N/A | $23.79 | $11.20 | 32.28% | 43.84% | 1.52 | 25,198,000 | 98.80% |
| BLCO | BAUSCH & LOMB CORP | $11.58 | -5.08% | -7.95% | -1.61% | -24.81% | -38.57% | -22.49% | -26.48% | N/A | N/A | $21.69 | $10.45 | 46.61% | 10.81% | 1.08 | 570,000 | 8.57% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.71 | -2.32% | -5.68% | -2.89% | 6.90% | -6.04% | -11.45% | -1.69% | 38.02% | 290.09% | $53.48 | $38.25 | 18.27% | 14.27% | 0.51 | 190,000 | 63.79% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.51 | -0.86% | -11.48% | -26.17% | -9.97% | -51.30% | -46.69% | -33.87% | N/A | N/A | $54.68 | $11.75 | 66.15% | 57.53% | 1.26 | 7,519,000 | -66.69% |
| GLOB | GLOBANT SA | $92.62 | -3.33% | -10.32% | -12.18% | -31.85% | -59.18% | -41.41% | -47.88% | -36.20% | 197.62% | $238.32 | $88.03 | 61.14% | 5.21% | 1.61 | 1,328,000 | 8.76% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.81 | -2.59% | -1.84% | 4.35% | 0.25% | -5.66% | -27.65% | -32.63% | -25.58% | -49.07% | $42.33 | $17.32 | 34.30% | 60.57% | 1.31 | 1,442,000 | 31.33% |
| BKH | BLACK HILLS CORP | $56.09 | -0.25% | -2.77% | -4.82% | -8.57% | -6.61% | 6.63% | -16.05% | -0.99% | 25.51% | $65.59 | $52.42 | 14.48% | 7.00% | 0.49 | 866,000 | 124.35% |
| AKO.B | ANDINA BOTTLING CO INC | $25.64 | -1.98% | 6.35% | -6.70% | 12.75% | 38.00% | 43.24% | 109.31% | 57.30% | 31.35% | $28.00 | $15.00 | 8.43% | 70.93% | 0.35 | 26,500 | 48.88% |
| PRIM | PRIMORIS SERVICES CORP | $75.02 | -1.03% | 4.31% | -0.27% | 16.06% | -7.23% | 39.16% | 239.46% | 327.46% | 284.72% | $90.86 | $45.92 | 17.44% | 63.39% | 1.15 | 930,000 | 14.25% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.07 | 0.11% | 0.00% | 1.00% | 9.81% | -26.44% | 0.67% | -37.75% | N/A | N/A | $12.95 | $7.78 | 29.93% | 16.58% | 0.81 | 11,428,000 | 40.76% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.09 | -0.11% | 1.75% | 1.35% | 7.38% | 23.81% | 59.13% | 43.90% | 17.40% | N/A | $37.36 | $21.40 | 3.41% | 68.64% | 0.49 | 369,000 | 118.34% |
| ZLAB | ZAI LAB LTD | $37.22 | -8.39% | -6.95% | 12.82% | -2.95% | 38.01% | 96.10% | 34.22% | -50.86% | N/A | $44.34 | $16.01 | 16.06% | 132.48% | 1.26 | 1,224,000 | 82.96% |
| PTCT | PTC THERAPEUTICS INC | $50.85 | -1.97% | -1.72% | 8.28% | -11.05% | 8.15% | 43.64% | 78.99% | 1.01% | 6.14% | $58.38 | $28.72 | 12.90% | 77.05% | 0.99 | 1,598,000 | 71.28% |
| KMPR | KEMPER CORP | $62.84 | -1.21% | 2.21% | -2.72% | -7.86% | -4.99% | 7.92% | 41.98% | -11.43% | 66.91% | $73.01 | $53.57 | 13.93% | 17.30% | 0.80 | 650,000 | 39.19% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.57 | -0.05% | -1.94% | 0.13% | 29.51% | 23.69% | 24.75% | 29.49% | 85.40% | 37.98% | $98.27 | $66.15 | 3.77% | 42.97% | 0.83 | 294,000 | -8.13% |
| TENB | TENABLE HOLDINGS INC | $32.83 | 1.48% | 1.33% | 0.55% | -10.67% | -20.99% | -17.62% | -28.04% | 10.43% | N/A | $49.18 | $28.75 | 33.25% | 14.19% | 1.25 | 1,685,000 | 47.29% |
| TEO | TELECOM ARGENTINA SA | $9.30 | -1.59% | -7.92% | -18.42% | -16.29% | -30.28% | 25.68% | 93.35% | -0.96% | -49.01% | $15.54 | $5.52 | 40.14% | 68.48% | 0.73 | 165,000 | 375.50% |
| MAC | MACERICH CO | $15.81 | -1.62% | -5.22% | -0.38% | -7.60% | -25.98% | 9.26% | 74.89% | 70.92% | -80.86% | $22.27 | $12.48 | 29.01% | 26.68% | 1.38 | 1,423,000 | -7.96% |
| PAM | PAMPA ENERGY INC | $73.28 | -0.68% | -3.60% | -13.86% | -8.67% | -19.20% | 62.30% | 271.41% | 603.94% | 449.74% | $97.55 | $38.58 | 24.88% | 89.94% | 0.90 | 375,000 | 435.71% |
| NPO | ENPRO INC | $189.02 | -1.10% | -0.69% | 2.19% | 6.17% | 0.97% | 28.06% | 126.91% | 315.25% | 217.68% | $214.58 | $133.50 | 11.91% | 41.59% | 1.15 | 93,000 | -16.96% |
| ODD | ODDITY TECH LTD | $70.99 | -0.88% | -0.28% | 10.84% | 52.40% | 46.70% | 86.23% | N/A | N/A | N/A | $79.18 | $32.71 | 10.34% | 117.03% | 1.30 | 736,000 | -7.88% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $61.97 | -0.67% | -8.02% | 1.18% | 18.40% | 9.10% | 50.56% | 1,472.84% | 189.99% | N/A | $69.89 | $39.46 | 11.33% | 57.05% | 1.17 | 358,000 | 13.29% |
| AX | AXOS FINANCIAL INC | $69.78 | -0.50% | -4.40% | -3.08% | 9.73% | -9.51% | 30.80% | 100.40% | 219.36% | 183.77% | $88.46 | $52.77 | 21.12% | 32.23% | 1.28 | 406,000 | 1.25% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.88 | -0.72% | -5.50% | -6.13% | -13.53% | -22.08% | 19.56% | -4.59% | 106.37% | 281.12% | $101.37 | $58.51 | 29.09% | 22.85% | 0.96 | 238,000 | 25.26% |
| BANF | BANCFIRST CORP | $118.04 | -0.80% | -5.64% | -9.17% | 6.22% | -4.70% | 40.61% | 24.44% | 197.18% | 273.13% | $132.29 | $83.17 | 10.77% | 41.93% | 0.78 | 78,000 | -36.59% |
| CBT | CABOT CORP | $73.03 | -1.92% | -6.56% | -3.53% | -13.15% | -27.04% | -24.63% | 18.73% | 92.49% | 77.00% | $117.46 | $71.64 | 37.83% | 1.94% | 1.14 | 363,000 | 29.64% |
| NXE | NEXGEN ENERGY LTD | $6.89 | -1.43% | 8.33% | 28.31% | 42.95% | -5.23% | -2.13% | 91.39% | 455.65% | N/A | $8.96 | $3.91 | 23.10% | 76.21% | 1.56 | 12,740,000 | -16.72% |
| FELE | FRANKLIN ELECTRIC CO INC | $85.85 | -0.83% | -1.60% | -3.92% | -14.39% | -17.44% | -11.24% | 25.16% | 64.53% | 158.43% | $111.94 | $78.87 | 23.31% | 8.85% | 0.98 | 197,000 | -15.09% |
| SLNO | SOLENO THERAPEUTICS INC | $77.60 | -0.70% | -2.76% | 2.67% | 56.36% | 62.85% | 82.63% | 3,227.62% | 161.28% | -72.19% | $81.54 | $36.93 | 4.83% | 110.13% | 0.54 | 792,000 | 64.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.