Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $48.97 | -1.37% | -10.52% | -6.97% | 31.68% | 79.05% | 143.51% | 447.76% | 187.38% | 563.55% | $59.12 | $13.05 | 17.17% | 275.25% | 1.97 | 3,646,000 | 16.56% |
| VNO | VORNADO REALTY TRUST | $25.41 | -4.04% | -2.08% | -12.59% | -23.92% | -39.06% | -34.22% | 76.70% | -45.99% | -72.58% | $43.31 | $25.28 | 41.33% | 0.51% | 1.27 | 6,059,000 | 144.41% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.18 | -2.33% | -3.18% | -13.48% | -2.41% | 6.01% | 18.92% | -28.58% | -46.72% | -12.22% | $39.09 | $17.32 | 15.12% | 91.57% | 1.38 | 2,074,000 | 45.34% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.92 | 0.55% | 4.32% | 2.83% | -28.72% | -29.05% | -33.41% | -0.64% | 78.96% | 212.51% | $48.79 | $26.94 | 36.63% | 14.77% | 0.92 | 3,564,000 | 118.65% |
| TEO | TELECOM ARGENTINA SA | $11.20 | -2.44% | -1.93% | -2.27% | -0.36% | 50.74% | 2.47% | 162.91% | 91.78% | -40.20% | $13.81 | $6.43 | 18.90% | 74.18% | 0.83 | 166,000 | -5.68% |
| S | SENTINELONE INC | $14.17 | -2.68% | -2.41% | 9.25% | -5.09% | -26.20% | -26.85% | -3.61% | N/A | N/A | $21.40 | $12.24 | 33.79% | 15.77% | 1.85 | 18,832,000 | 251.54% |
| IEP | ICAHN ENTERPRISES LP | $7.55 | -1.05% | -1.31% | -3.45% | 2.44% | -7.70% | -21.92% | -85.10% | -87.07% | -88.44% | $9.99 | $7.08 | 24.42% | 6.64% | 0.58 | 1,816,000 | 102.45% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.26 | -2.80% | -1.11% | -6.57% | 1.29% | 15.07% | 21.79% | -19.95% | -60.30% | -24.49% | $7.11 | $4.46 | 11.95% | 40.52% | 0.62 | 6,560,000 | 19.01% |
| RSI | RUSH STREET INTERACTIVE INC | $20.70 | -2.54% | 2.22% | 11.77% | 5.34% | -8.12% | 89.39% | 576.47% | 12.68% | N/A | $22.65 | $9.66 | 8.61% | 114.29% | 1.73 | 1,635,000 | -13.49% |
| MCY | MERCURY GENERAL CORP | $86.83 | -1.28% | -2.39% | 0.45% | -8.87% | 5.77% | 52.82% | 187.52% | 44.31% | 59.18% | $100.06 | $47.06 | 13.22% | 84.51% | 0.58 | 714,000 | 221.62% |
| BOOT | BOOT BARN HOLDINGS INC | $157.89 | -2.78% | -3.79% | -20.96% | -16.65% | -10.08% | 47.16% | 115.34% | 151.10% | 1,437.39% | $210.25 | $86.17 | 24.90% | 83.23% | 1.58 | 438,000 | -6.41% |
| TGTX | TG THERAPEUTICS INC | $30.07 | -0.96% | 7.55% | 1.83% | -3.37% | -14.01% | -28.22% | 105.96% | -40.10% | 243.66% | $46.48 | $25.28 | 35.31% | 18.95% | 1.87 | 4,853,000 | 46.44% |
| KGS | KODIAK GAS SERVICES INC | $55.90 | -2.46% | 3.14% | 10.41% | 52.44% | 64.99% | 45.38% | N/A | N/A | N/A | $58.50 | $29.25 | 4.44% | 91.11% | 1.01 | 1,837,000 | 31.50% |
| AVT | AVNET INC | $58.45 | -2.52% | -2.14% | -13.18% | 18.32% | 9.42% | 21.39% | 34.31% | 44.71% | 32.84% | $68.29 | $39.22 | 14.41% | 49.03% | 1.04 | 1,125,000 | 46.68% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.72 | -1.34% | -6.04% | -8.67% | -1.65% | -5.65% | 9.63% | 6.30% | -2.32% | 14.48% | $96.79 | $68.10 | 11.44% | 25.87% | 0.76 | 389,000 | -11.79% |
| RDNT | RADNET INC | $61.49 | -1.84% | -0.97% | -12.26% | -17.66% | -18.71% | 23.70% | 159.01% | 175.37% | 1,124.90% | $85.84 | $45.00 | 28.37% | 36.64% | 1.28 | 1,142,000 | 63.61% |
| ORLA | ORLA MINING LTD | $14.03 | 4.94% | -14.03% | -24.93% | -2.50% | 29.19% | 50.86% | 201.07% | 266.32% | N/A | $21.98 | $7.08 | 36.17% | 98.16% | 0.80 | 5,314,000 | 71.03% |
| LAUR | LAUREATE EDUCATION INC | $33.29 | -1.04% | -2.83% | 1.40% | -1.63% | 8.26% | 71.60% | 190.24% | 136.27% | N/A | $37.91 | $17.91 | 12.19% | 85.89% | 0.63 | 22,133,000 | 1,091.23% |
| M | MACY's INC | $17.87 | -1.00% | 4.81% | -20.26% | -22.14% | 5.80% | 33.66% | -3.41% | 0.51% | -59.52% | $24.41 | $9.76 | 26.79% | 83.09% | 1.53 | 16,752,000 | 77.40% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | -5.17% | 18.46% | 9.53% | 15.62% | -10.05% | 164.38% | 297.93% | $34.59 | $23.60 | 10.96% | 30.51% | 0.26 | 0 | N/A |
| MATX | MATSON INC | $155.07 | -1.95% | 3.56% | -7.56% | 25.95% | 48.09% | 19.50% | 155.98% | 113.54% | 288.55% | $177.51 | $86.97 | 12.64% | 78.30% | 1.12 | 759,000 | 150.50% |
| KBR | KBR INC | $37.29 | 0.54% | 1.75% | -12.69% | -7.08% | -23.37% | -25.48% | -27.65% | 16.20% | 145.65% | $56.78 | $36.19 | 34.33% | 3.04% | 0.76 | 2,556,000 | 57.10% |
| SEB | SEABOARD CORP | $4,922.29 | -2.65% | -2.06% | -0.22% | 12.71% | 33.83% | 81.54% | 28.29% | 32.07% | 66.41% | $5.65k | $2.44k | 12.94% | 101.98% | 0.23 | 16,700 | 33.60% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.91 | -4.47% | -0.81% | -1.80% | -23.52% | -41.41% | 312.61% | 238.62% | -82.40% | N/A | $10.87 | $0.51 | 54.83% | 866.54% | 2.74 | 31,489,000 | 14.29% |
| AX | AXOS FINANCIAL INC | $82.93 | -0.11% | -2.07% | -14.79% | -6.69% | -5.73% | 30.13% | 120.56% | 69.52% | 291.36% | $101.92 | $54.46 | 18.63% | 52.28% | 1.33 | 1,059,000 | 200.85% |
| WFG | WEST FRASER TIMBER CO LTD | $59.96 | -0.97% | -7.05% | -10.91% | 0.62% | -14.39% | -22.08% | -17.15% | -9.19% | N/A | $79.22 | $57.34 | 24.31% | 4.57% | 0.86 | 280,000 | 12.90% |
| ALKS | ALKERMES PLC | $28.15 | -0.88% | 1.40% | -11.78% | -1.68% | 1.88% | -17.01% | 5.71% | 38.88% | -8.34% | $36.32 | $25.17 | 22.49% | 11.86% | 0.58 | 4,495,000 | 51.45% |
| MRP | MILLROSE PROPERTIES INC | $28.25 | -2.79% | -0.18% | -9.02% | -2.95% | -17.08% | 14.51% | N/A | N/A | N/A | $36.00 | $21.64 | 21.53% | 30.58% | 0.71 | 1,151,000 | 17.09% |
| PAGP | PLAINS GP HOLDINGS LP | $23.67 | -0.17% | 2.38% | 6.29% | 26.11% | 30.63% | 9.79% | 92.91% | 149.82% | 3.00% | $24.04 | $16.61 | 1.54% | 42.55% | 0.71 | 1,974,000 | -21.95% |
| IMVT | IMMUNOVANT INC | $22.98 | -2.83% | -5.86% | -13.61% | -16.56% | 47.40% | 16.71% | 37.60% | 33.84% | N/A | $29.25 | $12.72 | 21.44% | 80.66% | 1.08 | 3,768,000 | 275.67% |
| MTN | VAIL RESORTS INC | $131.22 | -3.32% | -0.39% | -8.13% | -11.00% | -8.68% | -18.24% | -40.73% | -58.14% | 2.64% | $175.51 | $126.16 | 25.24% | 4.01% | 0.93 | 1,878,000 | 107.51% |
| SSRM | SSR MINING INC | $22.99 | -4.57% | -18.42% | -24.52% | -1.33% | -0.91% | 106.93% | 60.54% | 51.05% | 295.70% | $33.49 | $8.65 | 31.35% | 165.75% | 0.76 | 6,397,000 | 16.08% |
| XXI | TWENTY ONE CAPITAL INC | $7.16 | 1.27% | 4.99% | 16.42% | -31.68% | -66.42% | -31.81% | N/A | N/A | N/A | $59.75 | $5.61 | 88.02% | 27.61% | 1.02 | 2,144,000 | 57.18% |
| TFX | TELEFLEX INC | $105.41 | -1.53% | -1.78% | -8.70% | -15.33% | -14.19% | -24.40% | -55.58% | -73.82% | -30.51% | $143.32 | $100.18 | 26.45% | 5.22% | 0.87 | 1,032,000 | 62.52% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.01 | -2.43% | -5.46% | -9.45% | 1.03% | 9.24% | 13.70% | 300.49% | 83.57% | 43.89% | $47.80 | $31.07 | 14.20% | 31.99% | 0.67 | 3,261,000 | 137.51% |
| HCC | WARRIOR MET COAL INC | $88.54 | -2.30% | 4.02% | 4.15% | 1.63% | 43.22% | 87.98% | 164.54% | 399.94% | N/A | $105.35 | $38.00 | 15.95% | 133.00% | 0.74 | 597,000 | -34.18% |
| MAC | MACERICH CO | $18.12 | -3.57% | -3.21% | -10.74% | -2.95% | 5.47% | 4.86% | 92.15% | 39.60% | -77.25% | $20.93 | $12.48 | 13.43% | 45.19% | 1.45 | 2,946,000 | 175.58% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.68 | -5.43% | -10.38% | -28.79% | -23.71% | -28.95% | -38.61% | -33.25% | -57.36% | -29.17% | $64.84 | $38.38 | 40.35% | 0.79% | 1.30 | 4,451,000 | 74.69% |
| POST | POST HOLDINGS INC | $96.72 | -0.71% | -1.76% | -9.40% | -4.24% | -5.79% | -13.59% | 11.02% | -8.32% | 38.41% | $119.85 | $95.07 | 19.30% | 1.74% | 0.42 | 873,000 | -31.37% |
| MRCY | MERCURY SYSTEMS INC | $77.26 | -0.71% | -1.15% | -11.83% | 5.10% | 0.90% | 66.29% | 63.96% | 13.84% | 357.97% | $103.84 | $39.89 | 25.60% | 93.68% | 0.90 | 1,320,000 | 81.32% |
| CACC | CREDIT ACCEPTANCE CORP | $431.18 | -4.14% | -3.71% | -12.95% | -7.04% | -13.13% | -13.37% | 5.48% | 16.10% | 123.56% | $549.75 | $401.90 | 21.57% | 7.29% | 1.29 | 279,000 | 43.08% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.81 | -1.81% | -3.56% | -6.22% | 2.97% | 5.20% | 4.40% | 18.97% | N/A | N/A | $40.06 | $32.40 | 8.11% | 13.61% | 0.61 | 2,209,000 | 88.80% |
| OUT | OUTFRONT MEDIA INC | $26.29 | -1.13% | -1.57% | 0.50% | 8.01% | 39.84% | 61.59% | 69.15% | 13.79% | 23.25% | $29.27 | $12.95 | 10.18% | 103.01% | 1.36 | 2,727,000 | 65.27% |
| MIR | MIRION TECHNOLOGIES INC | $18.45 | -6.30% | -1.28% | -13.30% | -22.51% | -24.72% | 21.22% | 154.13% | 68.19% | N/A | $30.28 | $12.00 | 39.06% | 53.75% | 1.38 | 6,350,000 | 124.86% |
| WAY | WAYSTAR HOLDING CORP | $24.07 | -2.87% | -0.37% | -3.99% | -26.86% | -36.15% | -36.92% | N/A | N/A | N/A | $42.55 | $21.13 | 43.43% | 13.91% | 0.87 | 3,964,000 | 99.10% |
| DUOL | DUOLINGO INC | $98.05 | -1.56% | -0.35% | -13.18% | -47.11% | -68.30% | -67.98% | -24.24% | N/A | N/A | $544.93 | $91.99 | 82.01% | 6.59% | 1.58 | 1,840,000 | 41.76% |
| APGE | APOGEE THERAPEUTICS INC | $66.04 | -3.59% | -8.15% | -3.44% | -15.33% | 73.97% | 63.59% | N/A | N/A | N/A | $84.56 | $26.20 | 21.90% | 152.06% | 1.25 | 2,312,000 | 257.34% |
| KNF | KNIFE RIVER CORP | $80.90 | 1.16% | 3.10% | -10.80% | 10.34% | 6.86% | -10.94% | N/A | N/A | N/A | $103.18 | $58.72 | 21.59% | 37.77% | 1.39 | 2,034,000 | 80.16% |
| PAM | PAMPA ENERGY INC | $84.10 | -2.90% | 3.79% | 1.28% | -4.98% | 32.00% | 5.79% | 198.97% | 465.57% | 319.45% | $94.50 | $54.95 | 11.01% | 53.05% | 0.92 | 286,000 | -50.43% |
| XENE | XENON PHARMACEUTICALS INC | $54.94 | -0.42% | -0.53% | 30.10% | 19.23% | 47.10% | 57.65% | 58.79% | 190.23% | 688.24% | $63.95 | $26.74 | 14.09% | 105.46% | 0.86 | 1,720,000 | 15.67% |
| BC | BRUNSWICK CORP | $70.47 | -1.00% | 2.26% | -20.93% | -8.00% | 10.58% | 25.04% | -9.22% | -28.87% | 49.24% | $90.25 | $41.00 | 21.92% | 71.88% | 1.32 | 1,745,000 | 94.10% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.62 | -3.10% | 0.59% | -4.45% | 7.16% | 23.08% | 19.97% | 48.79% | -34.81% | 90.28% | $40.01 | $21.98 | 10.97% | 62.04% | 1.19 | 2,437,000 | 92.34% |
| RAL | RALLIANT CORP | $40.80 | -4.11% | -3.61% | -6.59% | -21.11% | -8.07% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 28.45% | 9.47% | 1.76 | 1,047,000 | -25.43% |
| NNI | NELNET INC | $126.68 | -0.79% | -2.43% | -2.87% | -9.27% | -0.71% | 11.11% | 40.94% | 70.54% | 212.48% | $142.87 | $98.15 | 11.33% | 29.07% | 0.64 | 404,000 | 143.37% |
| GNTX | GENTEX CORP | $20.70 | -1.00% | -1.29% | -13.64% | -11.46% | -27.09% | -14.07% | -23.28% | -40.65% | 30.68% | $29.38 | $20.28 | 29.54% | 2.07% | 0.82 | 2,943,000 | 63.14% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $55.73 | -1.36% | -1.48% | -13.86% | 3.30% | 21.10% | 45.47% | N/A | N/A | N/A | $66.50 | $30.94 | 16.20% | 80.12% | 1.15 | 1,481,000 | 220.56% |
| BTU | PEABODY ENERGY CORP | $37.31 | -0.37% | 7.71% | 11.27% | 21.53% | 61.87% | 169.58% | 58.50% | 1,062.31% | N/A | $41.14 | $9.61 | 9.31% | 288.24% | 0.93 | 8,038,000 | -18.79% |
| ERAS | ERASCA INC | $14.60 | -4.33% | 7.20% | 16.43% | 300.00% | 720.22% | 886.49% | 380.26% | N/A | N/A | $16.41 | $1.01 | 11.00% | 1,345.54% | 1.35 | 12,604,000 | 91.43% |
| FOLD | AMICUS THERAPEUTICS INC | $14.43 | 0.35% | 0.42% | 0.63% | 1.55% | 68.38% | 58.92% | 25.04% | 38.22% | 86.68% | $14.43 | $5.51 | 0.00% | 161.89% | 0.99 | 8,413,000 | 140.99% |
| GHC | GRAHAM HOLDINGS CO | $1,036.87 | -2.58% | -1.86% | -5.28% | -6.67% | -10.73% | 7.89% | 81.01% | 75.73% | 120.25% | $1.22k | $875.60 | 15.34% | 18.42% | 0.79 | 82,000 | 277.88% |
| OSIS | OSI SYSTEMS INC | $274.45 | -3.54% | 1.30% | -6.30% | -0.27% | 15.55% | 39.01% | 179.40% | 181.29% | 328.23% | $306.12 | $164.08 | 10.35% | 67.27% | 0.90 | 569,000 | 45.90% |
| DOO | BRP INC | $61.62 | -0.55% | -3.34% | -24.52% | -15.54% | -0.07% | 65.60% | -21.08% | -25.36% | N/A | $81.89 | $31.78 | 24.75% | 93.90% | 1.23 | 529,000 | 27.78% |
| DOCS | DOXIMITY INC | $24.41 | -1.57% | 0.16% | -4.46% | -45.73% | -66.33% | -61.11% | -21.05% | N/A | N/A | $76.51 | $23.53 | 68.10% | 3.74% | 1.49 | 1,859,000 | 11.32% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.63 | -1.91% | 2.27% | -11.41% | 0.81% | -9.71% | -24.91% | -16.97% | -8.59% | 83.65% | $136.45 | $84.04 | 28.45% | 16.18% | 0.85 | 697,000 | 18.14% |
| CPA | COPA HOLDINGS SA | $108.98 | -1.59% | -1.27% | -23.43% | -11.91% | -9.15% | 15.26% | 25.34% | 27.94% | 55.95% | $156.41 | $82.54 | 30.32% | 32.03% | 1.00 | 357,000 | -24.84% |
| MAT | MATTEL INC | $14.83 | -1.13% | -7.66% | -14.82% | -25.10% | -13.17% | -25.96% | -9.24% | -28.96% | -54.51% | $22.48 | $13.95 | 34.03% | 6.35% | 1.02 | 6,211,000 | 0.73% |
| PHI | PLDT INC | $20.70 | -2.86% | -3.41% | -12.92% | -2.91% | 6.65% | -11.46% | -13.97% | -17.92% | -50.73% | $24.51 | $18.61 | 15.54% | 11.23% | 0.42 | 221,000 | 48.32% |
| OLED | UNIVERSAL DISPLAY CORP | $94.72 | -0.69% | 0.69% | -8.98% | -20.37% | -33.93% | -37.43% | -34.62% | -59.50% | 79.43% | $163.21 | $93.03 | 41.96% | 1.82% | 1.62 | 1,869,000 | 152.23% |
| CLF | CLEVELAND-CLIFFS INC | $7.82 | -4.40% | -7.57% | -26.57% | -43.09% | -33.45% | -17.94% | -56.26% | -50.69% | 155.56% | $16.70 | $5.63 | 53.17% | 38.90% | 1.62 | 26,743,000 | 50.76% |
| BGC | BGC GROUP INC | $9.39 | -2.19% | -1.88% | -2.19% | 4.57% | -2.69% | 0.86% | 81.62% | 112.44% | 2.51% | $10.96 | $7.24 | 14.29% | 29.70% | 1.14 | 3,251,000 | 56.52% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.04 | 0.42% | -3.10% | -13.00% | -13.52% | -5.84% | -16.90% | -20.03% | 2.62% | 107.51% | $93.38 | $71.75 | 20.71% | 3.19% | 0.51 | 1,009,000 | 140.24% |
| CRSP | CRISPR THERAPEUTICS AG | $46.24 | -1.51% | -5.15% | -13.51% | -20.15% | -25.54% | 12.31% | 4.00% | -65.23% | N/A | $78.48 | $30.04 | 41.08% | 53.93% | 1.52 | 2,546,000 | 13.86% |
| RDN | RADIAN GROUP INC | $32.47 | -1.22% | -1.58% | -2.55% | -11.16% | -10.97% | 1.50% | 55.14% | 46.79% | 159.97% | $38.84 | $29.32 | 16.40% | 10.74% | 0.75 | 9,430,000 | 623.16% |
| STVN | STEVANATO GROUP SPA | $14.60 | -3.76% | -2.60% | -9.03% | -28.88% | -45.79% | -32.63% | -37.01% | N/A | N/A | $28.00 | $13.91 | 47.86% | 4.96% | 0.94 | 709,000 | 96.40% |
| FRMI | FERMI INC | $7.20 | -8.51% | -9.55% | -21.05% | -18.92% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 80.54% | 0.28% | 3.06 | 8,177,000 | 5.52% |
| LOPE | GRAND CANYON EDUCATION INC | $162.45 | -1.19% | -0.93% | 3.26% | -3.30% | -23.36% | -4.50% | 48.33% | 46.31% | 277.70% | $223.04 | $149.37 | 27.17% | 8.76% | 0.59 | 431,000 | 98.62% |
| OPCH | OPTION CARE HEALTH INC | $28.16 | -3.33% | -3.86% | -21.10% | -13.49% | -1.78% | -17.88% | -9.48% | 50.83% | 217.12% | $36.80 | $24.24 | 23.48% | 16.20% | 0.81 | 2,144,000 | 30.33% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.45 | -4.07% | 0.37% | -8.44% | -37.31% | -30.67% | -16.86% | 48.81% | 32.87% | 634.35% | $160.36 | $83.56 | 47.34% | 1.07% | 0.98 | 706,000 | 53.15% |
| EBC | EASTERN BANKSHARES INC | $18.72 | -0.53% | -0.37% | -12.61% | -0.16% | 3.65% | 13.80% | 53.44% | -3.90% | N/A | $22.58 | $13.51 | 17.08% | 38.56% | 0.92 | 3,617,000 | 135.48% |
| LAZ | LAZARD INC | $39.25 | -1.48% | -3.16% | -23.53% | -21.69% | -30.44% | -14.25% | 17.41% | -8.85% | -1.36% | $58.75 | $31.97 | 33.19% | 22.77% | 1.35 | 2,162,000 | 56.55% |
| KEN | KENON HOLDINGS LTD | $84.02 | -3.40% | 7.21% | 3.90% | 29.80% | 97.00% | 158.13% | 201.15% | 172.00% | 985.53% | $87.60 | $27.10 | 4.09% | 210.04% | 0.85 | 19,200 | -23.81% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.80 | -0.34% | -3.12% | -14.54% | -11.68% | -11.56% | -12.01% | -22.68% | -31.31% | N/A | $26.25 | $20.70 | 20.76% | 0.51% | 0.31 | 1,535,000 | 50.93% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.19 | 0.40% | 2.28% | -9.79% | 6.18% | 3.19% | 13.18% | 130.29% | 163.28% | N/A | $77.78 | $47.00 | 12.32% | 45.09% | 1.24 | 1,572,000 | 143.72% |
| TERN | TERNS PHARMACEUTICALS INC | $48.44 | -1.26% | 4.13% | 23.48% | 19.19% | 542.44% | 1,442.68% | 390.28% | 114.81% | N/A | $50.00 | $1.87 | 3.12% | 2,497.32% | 0.90 | 4,853,000 | 34.17% |
| BDC | BELDEN INC | $112.37 | -1.67% | -1.89% | -22.92% | -5.63% | -13.83% | 9.33% | 35.43% | 150.83% | 88.73% | $159.89 | $83.18 | 29.72% | 35.09% | 1.28 | 247,000 | -12.10% |
| PSMT | PRICESMART INC | $140.70 | -1.38% | -5.42% | -8.48% | 12.42% | 21.68% | 67.10% | 103.38% | 48.06% | 67.70% | $158.01 | $81.25 | 10.96% | 73.18% | 0.70 | 509,000 | 128.25% |
| BMA | MACRO BANK INC | $67.69 | -2.07% | 1.58% | -26.63% | -25.48% | 43.38% | -15.27% | 303.16% | 367.15% | 0.94% | $106.08 | $38.30 | 36.19% | 76.74% | 1.14 | 449,000 | 21.68% |
| MEOH | METHANEX CORP | $55.89 | -1.01% | 8.00% | 13.21% | 37.39% | 41.60% | 45.85% | 23.02% | 46.96% | 57.97% | $59.09 | $25.46 | 5.42% | 119.52% | 1.14 | 2,414,000 | -42.77% |
| BMI | BADGER METER INC | $147.94 | -0.32% | 0.92% | -7.17% | -19.22% | -16.53% | -24.76% | 25.82% | 55.73% | 352.42% | $256.08 | $139.14 | 42.23% | 6.32% | 1.00 | 379,000 | 29.79% |
| ACHR | ARCHER AVIATION INC | $5.76 | -4.16% | -4.48% | -16.88% | -31.43% | -39.69% | -30.43% | 136.07% | -45.76% | N/A | $14.62 | $5.48 | 60.60% | 5.11% | 2.00 | 34,096,000 | 59.97% |
| ELF | ELF BEAUTY INC | $72.50 | -1.23% | -1.24% | -22.89% | -8.39% | -47.20% | 16.17% | -2.70% | 155.73% | N/A | $150.99 | $49.40 | 51.98% | 46.76% | 1.33 | 1,390,000 | -28.57% |
| TNL | TRAVEL & LEISURE CO | $68.57 | -2.53% | 0.06% | -9.99% | -5.89% | 13.06% | 44.05% | 80.59% | 8.74% | -11.03% | $81.00 | $37.77 | 15.35% | 81.55% | 1.35 | 1,225,000 | 113.79% |
| AKO.B | ANDINA BOTTLING CO INC | $27.00 | -0.37% | 2.00% | -11.65% | 0.75% | 10.75% | 23.51% | 79.05% | 74.19% | 40.63% | $33.86 | $18.61 | 20.26% | 45.11% | 0.39 | 1,600 | -69.23% |
| CSW | CSW INDUSTRIALS INC | $258.97 | -1.46% | 0.95% | -16.84% | -16.95% | 1.42% | -11.51% | 91.87% | 99.04% | 737.82% | $338.90 | $230.45 | 23.59% | 12.38% | 1.04 | 418,000 | 143.02% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $77.33 | 0.34% | 1.44% | 6.88% | -24.01% | -29.39% | -38.78% | -1.02% | -52.69% | 21.09% | $132.99 | $63.68 | 41.85% | 21.44% | 0.83 | 905,000 | 37.54% |
| ALM | ALMONTY INDUSTRIES INC | $16.20 | -5.81% | -17.66% | 9.91% | 83.26% | 205.66% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 28.16% | 412.66% | 2.01 | 8,248,000 | -7.22% |
| MWA | MUELLER WATER PRODUCTS INC | $27.22 | -1.23% | -1.87% | -9.18% | 9.54% | 7.12% | -1.66% | 106.84% | 100.59% | 189.27% | $31.00 | $22.01 | 12.19% | 23.67% | 0.99 | 662,000 | -27.01% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $61.81 | -6.18% | 18.87% | 25.53% | 36.03% | 54.76% | 174.22% | 661.21% | 392.12% | N/A | $70.17 | $14.27 | 11.91% | 333.15% | 1.36 | 3,527,000 | 50.41% |
| ALK | ALASKA AIR GROUP INC | $36.91 | -2.69% | -2.87% | -29.80% | -30.98% | -32.62% | -30.16% | -6.01% | -46.16% | -55.13% | $65.88 | $36.68 | 43.97% | 0.63% | 1.33 | 4,793,000 | -23.92% |
| FHI | FEDERATED HERMES INC | $55.67 | -0.23% | -2.32% | -0.38% | 3.92% | 6.14% | 39.94% | 37.49% | 82.82% | 92.90% | $57.82 | $35.05 | 3.72% | 58.83% | 0.77 | 519,000 | -27.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.