Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.48 | -1.54% | 0.45% | 5.41% | -1.97% | 4.67% | 60.00% | 82.86% | -21.68% | -42.71% | $5.28 | $2.61 | 15.15% | 71.65% | 0.56 | 133,000 | -43.16% |
| DUOL | DUOLINGO INC | $113.61 | 8.18% | 3.19% | 17.99% | -4.46% | -43.54% | -77.07% | -13.82% | N/A | N/A | $544.93 | $87.89 | 79.15% | 29.26% | 1.55 | 2,599,000 | 7.13% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $103.51 | 4.37% | -1.02% | -4.21% | -27.72% | -31.68% | -14.31% | 11.48% | -11.19% | 162.18% | $171.51 | $94.61 | 39.65% | 9.41% | 1.09 | 321,000 | 21.13% |
| MRCY | MERCURY SYSTEMS INC | $88.06 | -3.93% | 11.60% | 13.58% | 3.15% | 18.89% | 83.65% | 122.88% | 37.17% | 335.72% | $103.84 | $44.01 | 15.20% | 100.09% | 0.92 | 928,000 | -35.42% |
| PACS | PACS GROUP INC | $33.63 | -0.59% | 0.24% | 3.64% | -11.96% | 172.97% | 219.68% | N/A | N/A | N/A | $43.08 | $7.50 | 21.94% | 348.40% | 0.74 | 539,000 | 39.28% |
| LEGN | LEGEND BIOTECH CORP | $28.57 | -1.35% | 21.47% | 58.81% | 66.20% | -10.16% | -9.22% | -58.44% | -0.03% | N/A | $45.30 | $16.24 | 36.93% | 75.92% | 0.73 | 1,333,000 | -61.57% |
| LPX | LOUISIANA-PACIFIC CORP | $75.49 | 4.14% | 4.57% | 8.01% | -23.41% | -3.83% | -15.86% | 19.47% | 3.79% | 310.49% | $102.86 | $66.68 | 26.61% | 13.21% | 1.27 | 2,402,000 | -12.21% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.23 | -1.62% | -0.03% | 7.57% | -2.82% | -2.60% | 43.78% | 93.86% | N/A | N/A | $43.17 | $28.30 | 11.45% | 35.11% | 0.87 | 985,000 | 11.05% |
| BC | BRUNSWICK CORP | $80.77 | -0.85% | 1.66% | 9.82% | -7.29% | 22.84% | 75.97% | -2.31% | -30.32% | 71.12% | $90.25 | $47.82 | 10.50% | 68.91% | 1.33 | 502,000 | -13.00% |
| GOLF | ACUSHNET HOLDINGS CORP | $89.53 | 4.17% | -7.53% | -5.10% | -13.32% | 12.40% | 30.93% | 71.74% | 73.27% | N/A | $104.81 | $67.14 | 14.58% | 33.35% | 0.93 | 510,000 | -40.56% |
| APLS | APELLIS PHARMACEUTICALS INC | $41.01 | -0.27% | 0.15% | 0.76% | 79.63% | 112.93% | 127.96% | -55.12% | -12.87% | N/A | $41.13 | $16.10 | 0.29% | 154.72% | 1.25 | 6,307,000 | 69.54% |
| LUNR | INTUITIVE MACHINES INC | $24.11 | -8.43% | -4.89% | 6.07% | 23.96% | 151.41% | 169.99% | 241.50% | N/A | N/A | $31.15 | $7.78 | 22.60% | 209.90% | 0.83 | 10,114,000 | 16.75% |
| ALM | ALMONTY INDUSTRIES INC | $19.82 | -7.21% | -8.58% | 23.95% | 33.65% | 183.14% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 18.80% | 527.22% | 2.54 | 4,754,000 | -0.94% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.15 | -1.75% | -6.91% | -11.84% | 3.23% | 28.19% | 36.12% | 41.39% | 128.49% | N/A | $32.76 | $21.07 | 14.07% | 33.63% | 0.97 | 4,637,000 | 34.13% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.58 | 0.39% | -0.39% | 2.85% | 7.81% | 9.00% | 13.89% | 81.32% | 16.07% | -11.71% | $21.07 | $17.08 | 2.33% | 20.49% | 0.50 | 1,632,000 | -38.25% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $17.38 | 17.75% | -40.27% | 132.66% | 66.95% | 39.26% | 73.63% | N/A | N/A | N/A | $42.44 | $6.97 | 59.05% | 149.35% | 1.20 | 19,781,000 | 88.53% |
| LAZ | LAZARD INC | $46.44 | -0.26% | -4.25% | 12.75% | -18.53% | -8.08% | 14.16% | 61.14% | -0.49% | 38.63% | $58.75 | $38.67 | 20.95% | 20.09% | 1.37 | 1,153,000 | -27.48% |
| FLY | FIREFLY AEROSPACE INC | $32.36 | -6.34% | -6.47% | -9.02% | 30.96% | 63.93% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 56.15% | 102.25% | 2.79 | 3,672,000 | -53.79% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,092.50 | 0.60% | -6.25% | -5.56% | -0.30% | 9.64% | 17.16% | 43.94% | 69.14% | 155.21% | $2.33k | $1.65k | 10.31% | 26.97% | 0.34 | 22,500 | -41.25% |
| DIOD | DIODES INC | $112.59 | -2.98% | 5.08% | 53.64% | 84.24% | 154.30% | 187.15% | 33.57% | 51.01% | 490.71% | $117.80 | $41.51 | 4.42% | 171.24% | 1.71 | 1,056,000 | 38.95% |
| CROX | CROCS INC | $104.08 | -1.58% | 2.06% | 15.04% | 23.77% | 32.00% | 3.29% | -10.85% | -4.44% | 1,246.44% | $122.84 | $73.21 | 15.27% | 42.18% | 1.57 | 929,000 | -17.20% |
| LBRT | LIBERTY ENERGY INC | $31.68 | -2.43% | -6.24% | 11.39% | 25.86% | 84.29% | 183.87% | 159.04% | 125.48% | N/A | $34.42 | $9.90 | 7.95% | 220.00% | 1.20 | 2,623,000 | -11.14% |
| TEO | TELECOM ARGENTINA SA | $11.99 | -2.44% | 0.42% | 4.62% | -4.77% | 0.84% | 19.18% | 135.56% | 156.20% | -34.34% | $13.81 | $6.43 | 13.18% | 86.47% | 0.86 | 172,000 | -22.87% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.50 | -0.04% | 0.98% | 1.77% | -0.83% | 20.72% | 32.00% | 510.74% | 83.99% | 65.03% | $47.80 | $32.60 | 4.80% | 39.57% | 0.66 | 500,000 | -23.31% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.98 | 0.33% | 0.92% | -3.91% | -16.16% | 2.50% | 10.99% | 25.61% | 112.85% | 132.77% | $134.99 | $93.03 | 20.75% | 15.00% | 0.78 | 41,300 | -44.19% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $98.15 | 4.66% | 14.80% | 46.10% | 34.60% | 155.40% | 218.15% | 109.81% | 93.63% | 767.82% | $107.01 | $31.19 | 8.28% | 214.68% | 1.60 | 2,686,000 | 126.86% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.32 | -2.56% | -1.12% | 16.92% | 7.69% | -18.90% | 510.09% | 159.51% | -71.55% | N/A | $10.87 | $0.51 | 51.06% | 947.24% | 2.72 | 37,235,000 | 2.90% |
| RAL | RALLIANT CORP | $45.88 | -2.42% | 0.97% | 8.57% | 11.41% | -1.65% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 19.54% | 23.10% | 1.75 | 1,304,000 | -8.43% |
| RDN | RADIAN GROUP INC | $37.62 | 5.29% | 5.00% | 9.94% | 14.87% | 7.89% | 11.24% | 51.39% | 59.41% | 208.87% | $38.84 | $31.50 | 3.14% | 19.43% | 0.73 | 2,657,000 | 71.42% |
| BCPC | BALCHEM CORP | $159.50 | -1.16% | -1.31% | -6.19% | -7.42% | 4.55% | -2.74% | 24.51% | 21.22% | 150.59% | $183.75 | $139.17 | 13.20% | 14.61% | 0.75 | 157,000 | -8.72% |
| SON | SONOCO PRODUCTS CO | $51.71 | -1.13% | 3.50% | -4.35% | 1.85% | 27.11% | 17.10% | -13.60% | -24.37% | 10.02% | $58.40 | $38.65 | 11.46% | 33.79% | 0.68 | 711,000 | -52.38% |
| MAIN | MAIN STREET CAPITAL CORP | $56.60 | -1.27% | 1.36% | 4.83% | -6.92% | -3.58% | 6.01% | 37.48% | 35.83% | 78.94% | $67.77 | $50.77 | 16.48% | 11.48% | 0.76 | 615,000 | 4.06% |
| CNX | CNX RESOURCES CORP | $35.92 | -1.72% | -7.68% | -9.61% | -7.85% | 2.25% | 13.92% | 134.62% | 161.24% | 212.35% | $43.62 | $27.72 | 17.65% | 29.58% | 0.68 | 1,549,000 | -26.13% |
| NNI | NELNET INC | $141.36 | 0.66% | -0.24% | 8.16% | 8.85% | 6.54% | 34.00% | 50.48% | 88.51% | 275.96% | $144.38 | $107.45 | 2.09% | 31.56% | 0.63 | 74,400 | 0.54% |
| M | MACY's INC | $19.23 | -2.98% | -1.64% | 6.24% | -10.43% | -5.50% | 65.78% | 27.52% | 8.77% | -49.05% | $24.41 | $10.54 | 21.22% | 82.45% | 1.52 | 4,360,000 | 0.65% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.69 | 2.04% | 0.88% | 6.90% | -4.41% | 8.24% | -5.59% | -18.36% | 9.38% | 137.89% | $91.63 | $71.75 | 7.57% | 18.03% | 0.50 | 613,000 | 21.87% |
| GTX | GARRETT MOTION INC | $27.03 | 0.30% | 5.54% | 49.34% | 40.27% | 54.02% | 138.78% | 234.53% | 375.88% | N/A | $27.79 | $9.57 | 2.73% | 182.45% | 0.80 | 3,475,000 | -19.80% |
| CPA | COPA HOLDINGS SA | $122.90 | 0.29% | 6.24% | 10.16% | -19.84% | -1.86% | 27.17% | 30.90% | 38.92% | 134.18% | $156.41 | $97.68 | 21.42% | 25.82% | 1.02 | 300,000 | -49.32% |
| CRSP | CRISPR THERAPEUTICS AG | $52.42 | -4.83% | 0.15% | 5.47% | 5.47% | -4.90% | 53.05% | -6.33% | -51.33% | N/A | $78.48 | $34.87 | 33.21% | 50.33% | 1.54 | 1,503,000 | -40.57% |
| SR | SPIRE INC | $85.52 | -0.80% | -6.21% | -8.77% | -0.07% | -4.64% | 12.36% | 25.18% | 12.69% | 31.17% | $95.30 | $69.94 | 10.26% | 22.28% | 0.37 | 545,000 | -53.06% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.05 | -0.57% | -0.29% | 5.70% | 6.91% | 14.76% | 12.79% | 32.05% | N/A | N/A | $40.71 | $32.84 | 1.62% | 21.95% | 0.60 | 2,397,000 | 195.93% |
| KNF | KNIFE RIVER CORP | $88.73 | -3.04% | -4.13% | 18.12% | 13.09% | 24.99% | -3.42% | N/A | N/A | N/A | $103.18 | $58.72 | 14.00% | 51.11% | 1.45 | 425,000 | -26.47% |
| MC | MOELIS & CO | $63.91 | 0.17% | -1.86% | 11.15% | -12.72% | 0.00% | 20.70% | 84.28% | 19.06% | 136.09% | $78.22 | $51.06 | 18.29% | 25.17% | 1.37 | 1,351,000 | 15.97% |
| SXT | SENSIENT TECHNOLOGIES CORP | $117.85 | -1.07% | 3.70% | 27.86% | 17.70% | 26.49% | 24.95% | 55.37% | 38.91% | 79.16% | $129.35 | $82.60 | 8.89% | 42.68% | 0.82 | 272,000 | -43.92% |
| WEX | WEX INC | $144.26 | 0.18% | -4.04% | -8.57% | -11.19% | -0.97% | 19.01% | -18.23% | -26.55% | 60.93% | $186.86 | $126.63 | 22.80% | 13.92% | 1.18 | 557,000 | -17.11% |
| AX | AXOS FINANCIAL INC | $87.67 | -0.41% | -9.09% | -1.73% | -11.57% | 8.29% | 30.66% | 125.72% | 89.47% | 373.12% | $101.92 | $67.50 | 13.98% | 29.88% | 1.32 | 223,000 | -50.55% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.88 | -1.23% | 0.67% | -10.35% | -12.65% | 7.01% | 29.52% | 97.27% | 81.33% | N/A | $53.00 | $34.18 | 15.32% | 31.30% | 0.55 | 185,000 | 150.00% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $81.77 | -2.15% | -5.48% | -14.89% | -27.34% | -33.77% | -25.95% | 20.96% | -3.77% | 221.80% | $141.74 | $80.82 | 42.31% | 1.18% | 0.97 | 1,035,000 | -0.29% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.12 | -3.27% | -0.99% | 12.70% | 5.19% | -4.85% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 8.59% | 34.76% | 1.30 | 392,000 | -63.43% |
| BOOT | BOOT BARN HOLDINGS INC | $163.37 | -4.96% | -4.71% | 9.01% | -19.76% | -12.49% | 45.72% | 127.95% | 118.99% | 1,960.15% | $210.25 | $116.79 | 22.30% | 39.88% | 1.57 | 614,000 | 45.15% |
| HLNE | HAMILTON LANE INC | $88.96 | 0.01% | -3.29% | -7.88% | -33.65% | -32.11% | -43.92% | 33.57% | -2.62% | N/A | $179.19 | $86.48 | 50.35% | 2.87% | 1.33 | 1,140,000 | 7.24% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.44 | 0.11% | 61.09% | 72.26% | 71.95% | 18.59% | 58.39% | 67.38% | -4.84% | N/A | $9.52 | $4.96 | 0.84% | 90.51% | 0.62 | 6,142,000 | -18.90% |
| MIR | MIRION TECHNOLOGIES INC | $19.75 | -3.14% | 0.00% | 3.57% | -18.02% | -28.05% | 22.67% | 135.68% | 93.44% | N/A | $30.28 | $16.06 | 34.77% | 22.98% | 1.40 | 1,939,000 | -30.82% |
| MMYT | MAKEMYTRIP LTD | $50.51 | 2.06% | 6.99% | 31.98% | -14.66% | -35.28% | -54.92% | 97.54% | 97.00% | 190.12% | $110.59 | $32.67 | 54.33% | 54.61% | 1.26 | 870,000 | 47.96% |
| ACLS | AXCELIS TECHNOLOGIES INC | $158.66 | -7.22% | 14.05% | 63.79% | 85.63% | 85.05% | 173.17% | 32.17% | 286.79% | 1,505.87% | $171.61 | $55.93 | 7.55% | 183.68% | 1.98 | 1,395,000 | -25.99% |
| WFG | WEST FRASER TIMBER CO LTD | $62.77 | 0.06% | -0.85% | -1.10% | -16.30% | 6.39% | -15.35% | -18.20% | -27.42% | N/A | $78.55 | $57.34 | 20.09% | 9.47% | 0.86 | 157,000 | -31.14% |
| GNTX | GENTEX CORP | $23.08 | -2.00% | -0.13% | 8.05% | -2.78% | -1.70% | 6.75% | -19.50% | -36.44% | 43.53% | $29.38 | $20.48 | 21.44% | 12.70% | 0.82 | 1,873,000 | -11.61% |
| SPHR | SPHERE ENTERTAINMENT CO | $136.73 | -5.02% | -4.02% | 10.04% | 44.05% | 77.39% | 359.13% | 336.70% | 51.35% | N/A | $147.40 | $31.85 | 7.24% | 329.35% | 1.33 | 514,000 | -17.36% |
| FCN | FTI CONSULTING INC | $161.85 | 0.53% | -9.73% | -12.28% | -8.30% | -0.95% | -1.96% | -8.20% | 12.56% | 294.37% | $189.30 | $149.31 | 14.50% | 8.40% | 0.30 | 465,000 | -37.58% |
| GHC | GRAHAM HOLDINGS CO | $1,131.10 | 0.75% | 0.77% | 5.31% | 1.12% | 7.78% | 17.31% | 95.39% | 71.75% | 135.04% | $1.22k | $882.28 | 7.65% | 28.20% | 0.78 | 15,500 | -16.22% |
| NOVT | NOVANTA INC | $136.28 | -1.89% | 5.21% | 18.22% | -5.46% | 29.24% | 14.61% | -15.16% | 5.73% | 853.67% | $149.95 | $98.27 | 9.12% | 38.68% | 1.49 | 397,000 | -14.99% |
| ORLA | ORLA MINING LTD | $14.28 | -1.99% | 9.01% | -18.59% | -17.65% | 43.81% | 25.93% | 202.54% | 243.27% | N/A | $21.98 | $8.50 | 35.03% | 68.00% | 0.82 | 5,261,000 | 57.56% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.53 | 1.29% | 7.52% | 2.93% | -1.13% | 8.12% | -15.30% | -17.92% | -7.61% | 123.47% | $136.45 | $84.04 | 21.93% | 26.77% | 0.84 | 512,000 | -0.39% |
| PSMT | PRICESMART INC | $156.54 | -2.11% | -0.24% | 3.83% | 0.26% | 34.08% | 49.56% | 119.71% | 76.28% | 77.97% | $165.46 | $99.58 | 5.39% | 57.20% | 0.70 | 302,000 | -2.58% |
| MARA | MARA HOLDINGS INC | $12.70 | -2.53% | 5.92% | 41.74% | 57.57% | -19.97% | -4.73% | 36.12% | -59.46% | -51.60% | $23.45 | $6.66 | 45.84% | 90.69% | 3.05 | 39,535,000 | -25.03% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.60 | -2.49% | 7.67% | 29.96% | 16.95% | 26.36% | 244.95% | N/A | N/A | N/A | $41.00 | $10.63 | 3.41% | 272.53% | 0.87 | 2,327,000 | -17.57% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.28 | -0.79% | 0.00% | 2.28% | -3.24% | 0.64% | 15.02% | -28.88% | -60.48% | -27.31% | $7.11 | $5.32 | 11.67% | 18.05% | 0.61 | 3,149,000 | -18.46% |
| DOCS | DOXIMITY INC | $26.03 | 1.32% | 6.51% | 15.69% | -5.35% | -52.05% | -55.40% | -24.20% | N/A | N/A | $76.51 | $20.55 | 65.98% | 26.67% | 1.46 | 1,809,000 | -31.45% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.01 | -3.73% | 6.24% | 17.98% | 19.30% | 37.78% | 13.71% | 186.92% | -60.67% | N/A | $18.38 | $10.29 | 12.89% | 55.59% | 2.18 | 1,460,000 | -19.34% |
| PBF | PBF ENERGY INC | $40.59 | -2.40% | -6.39% | -12.10% | 15.12% | 9.97% | 121.32% | 24.17% | 144.08% | 41.43% | $52.18 | $17.53 | 22.21% | 131.55% | 0.87 | 3,180,000 | -19.70% |
| RELY | REMITLY GLOBAL INC | $22.79 | -3.96% | 4.11% | 42.26% | 69.44% | 79.31% | 8.06% | 25.36% | N/A | N/A | $24.71 | $12.08 | 7.75% | 88.66% | 1.28 | 8,232,000 | 21.25% |
| PRM | PERIMETER SOLUTIONS INC | $29.36 | 7.11% | -3.10% | 21.52% | 8.22% | 18.10% | 186.44% | 298.91% | N/A | N/A | $31.92 | $11.50 | 8.02% | 155.42% | 1.07 | 2,404,000 | -26.46% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.34 | 1.19% | -1.69% | 1.89% | 0.77% | -20.74% | -31.94% | 4.26% | 60.01% | 221.44% | $48.54 | $26.94 | 35.43% | 16.33% | 0.90 | 1,796,000 | -22.49% |
| BMA | MACRO BANK INC | $74.86 | -2.74% | 3.97% | -0.81% | -19.80% | -13.18% | -13.36% | 317.51% | 426.07% | 17.85% | $106.08 | $38.30 | 29.43% | 95.46% | 1.17 | 221,000 | -65.52% |
| FTDR | FRONTDOOR INC | $67.92 | 2.72% | -1.03% | 23.51% | 21.90% | 34.71% | 28.13% | 124.38% | 28.95% | N/A | $70.75 | $48.47 | 4.00% | 40.13% | 0.85 | 742,000 | 59.23% |
| MEOH | METHANEX CORP | $61.38 | -1.59% | -6.35% | -3.78% | 28.68% | 64.03% | 89.62% | 38.62% | 53.87% | 106.95% | $66.75 | $31.57 | 8.04% | 94.43% | 1.06 | 973,000 | -6.62% |
| ACIW | ACI WORLDWIDE INC | $46.65 | 7.81% | 7.94% | 14.39% | 11.52% | -4.72% | -15.00% | 91.50% | 21.71% | 131.74% | $54.28 | $38.05 | 14.06% | 22.60% | 1.10 | 1,221,000 | 40.02% |
| UFPI | UFP INDUSTRIES INC | $83.86 | -0.47% | -6.29% | -7.90% | -26.57% | -8.85% | -13.47% | 1.54% | -4.90% | 202.93% | $118.00 | $80.07 | 28.93% | 4.73% | 1.05 | 754,000 | 66.08% |
| ASB | ASSOCIATED BANC-CORP | $28.47 | -1.42% | 1.10% | 7.80% | -2.63% | 11.34% | 26.70% | 87.43% | 23.14% | 61.76% | $29.52 | $22.41 | 3.56% | 27.07% | 1.07 | 1,279,000 | -40.01% |
| KVYO | KLAVIYO INC | $15.77 | -0.25% | -21.50% | -15.40% | -19.91% | -48.33% | -53.09% | N/A | N/A | N/A | $37.79 | $15.31 | 58.27% | 3.00% | 1.49 | 17,366,000 | -13.57% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.14 | -0.94% | 5.78% | -3.69% | -21.56% | -13.66% | 1.29% | -11.01% | -20.54% | N/A | $51.72 | $34.18 | 24.32% | 14.51% | 0.82 | 890,000 | -57.60% |
| MDU | MDU RESOURCES GROUP INC | $22.47 | 0.72% | -0.27% | 4.08% | 11.68% | 7.51% | 27.60% | -22.28% | -34.96% | 7.87% | $22.83 | $15.76 | 1.58% | 42.58% | 0.61 | 2,531,000 | 10.28% |
| AIR | AAR CORP | $117.82 | -0.75% | 6.75% | 3.48% | 3.04% | 42.95% | 99.53% | 124.33% | 192.00% | 394.83% | $127.21 | $58.73 | 7.38% | 100.61% | 1.12 | 337,000 | -34.44% |
| EBC | EASTERN BANKSHARES INC | $19.96 | -1.48% | -1.33% | 0.05% | -9.15% | 13.73% | 32.71% | 84.47% | -10.01% | N/A | $22.58 | $14.10 | 11.58% | 41.56% | 0.92 | 1,678,000 | -22.24% |
| PAGP | PLAINS GP HOLDINGS LP | $23.63 | -0.04% | -3.35% | -2.19% | 14.21% | 34.87% | 31.20% | 78.21% | 143.36% | -1.62% | $24.76 | $16.69 | 4.54% | 41.62% | 0.68 | 1,769,000 | -4.17% |
| ACHR | ARCHER AVIATION INC | $6.28 | -2.03% | 9.41% | 17.60% | -14.79% | -23.23% | -26.64% | 193.46% | -36.31% | N/A | $14.62 | $4.80 | 57.05% | 30.83% | 2.03 | 59,561,000 | 8.75% |
| ENPH | ENPHASE ENERGY INC | $35.47 | -0.92% | 7.62% | 10.71% | -29.48% | 17.37% | -18.89% | -78.28% | -71.15% | 1,737.82% | $54.43 | $25.78 | 34.83% | 37.61% | 1.48 | 4,638,000 | -3.90% |
| DNTH | DIANTHUS THERAPEUTICS INC | $85.47 | -5.47% | -2.65% | -0.85% | 62.15% | 135.58% | 327.99% | 650.79% | -52.98% | N/A | $96.50 | $16.64 | 11.43% | 413.80% | 0.97 | 987,000 | 111.35% |
| POST | POST HOLDINGS INC | $102.99 | -0.72% | -1.68% | 2.94% | -9.61% | -3.46% | -7.35% | 14.62% | -11.48% | 36.86% | $117.28 | $94.13 | 12.18% | 9.41% | 0.41 | 940,000 | -8.65% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.08 | -2.13% | -3.60% | 4.55% | -35.62% | -21.40% | -18.85% | -40.69% | -64.97% | -31.12% | $64.84 | $36.07 | 39.73% | 8.34% | 1.31 | 3,409,000 | 48.61% |
| XENE | XENON PHARMACEUTICALS INC | $56.00 | -4.42% | -0.07% | -2.86% | 31.98% | 46.41% | 58.51% | 31.76% | 202.54% | 737.07% | $63.95 | $28.19 | 12.43% | 98.65% | 0.87 | 553,000 | -23.62% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.39 | -0.64% | 0.37% | 6.13% | -6.22% | 3.32% | -5.38% | 20.90% | -35.18% | 109.04% | $38.74 | $28.12 | 16.39% | 15.21% | 0.91 | 679,000 | -25.71% |
| HCC | WARRIOR MET COAL INC | $87.84 | 0.34% | -2.24% | -5.56% | -6.55% | 8.19% | 91.62% | 128.63% | 444.24% | N/A | $105.35 | $40.80 | 16.62% | 115.29% | 0.70 | 697,000 | -9.13% |
| UNF | UNIFIRST CORP | $256.41 | 0.81% | 0.35% | 0.66% | 28.31% | 69.43% | 41.84% | 59.97% | 13.72% | 132.49% | $283.77 | $147.66 | 9.64% | 73.65% | 0.70 | 259,000 | 49.71% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.92 | 0.05% | 4.53% | 2.96% | -3.86% | -11.90% | -4.03% | -19.88% | -28.52% | N/A | $26.25 | $20.44 | 16.50% | 7.24% | 0.32 | 1,627,000 | -49.58% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.66 | -2.85% | 0.49% | -11.31% | 2.51% | 7.09% | 16.53% | 157.65% | 578.32% | 405.36% | $36.35 | $19.74 | 15.65% | 55.32% | 0.90 | 371,000 | -69.16% |
| PI | IMPINJ INC | $151.33 | -2.45% | 4.42% | 49.14% | 35.42% | -7.52% | 54.92% | 59.92% | 193.39% | N/A | $247.06 | $87.36 | 38.75% | 73.23% | 1.85 | 443,000 | -20.04% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.02% | 7.18% | -2.53% | 0.64% | 1.49% | 12.43% | -6.19% | 87.63% | 220.04% | $34.59 | $25.00 | 13.21% | 20.08% | 0.27 | 200 | -92.86% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $88.66 | 1.83% | -1.81% | 0.24% | -6.49% | -29.63% | -9.23% | 53.87% | 55.43% | 559.18% | $160.36 | $82.65 | 44.71% | 7.27% | 0.99 | 546,000 | -58.00% |
| HRB | H&R BLOCK INC | $36.29 | 23.77% | 14.37% | 11.80% | 10.74% | -26.89% | -41.13% | 12.84% | 54.69% | 82.82% | $59.17 | $28.16 | 38.67% | 28.87% | 0.52 | 6,669,000 | 109.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.