Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRK | COMSTOCK RESOURCES INC | $17.05 | 1,968,000 | -27.25% | 16.21 | 16.03 | 17.78 | 21.02 | 19.74 | 55.18 | 84.04 | 81.71 | 97.96 | 98.97 | -0.20 | -0.54 | 0.34 | 1.13 | ||
| CORZ | CORE SCIENTIFIC INC | $16.75 | 12,151,000 | 54.55% | 15.50 | 14.71 | 14.14 | 12.93 | 12.23 | 70.37 | 90.75 | 88.90 | 94.03 | 92.71 | 0.66 | 0.41 | 0.24 | 2.35 | ||
| MZTI | MARZETTI CO | $181.12 | 111,000 | -11.20% | 182.57 | 182.56 | 180.47 | 174.91 | 178.30 | 48.91 | 36.75 | 41.76 | 9.59 | 18.00 | 0.42 | 0.83 | -0.40 | 0.44 | ||
| PTCT | PTC THERAPEUTICS INC | $62.88 | 1,141,000 | -49.58% | 59.52 | 55.42 | 51.24 | 49.72 | 49.15 | 73.35 | 89.19 | 84.97 | 78.18 | 74.23 | 3.17 | 2.61 | 0.56 | 1.00 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.10 | 721,000 | -9.99% | 87.39 | 88.58 | 87.04 | 90.90 | 96.02 | 39.99 | 9.03 | 4.93 | 5.44 | 1.83 | -0.97 | -0.00 | -0.96 | 0.88 | ||
| CE | CELANESE CORP | $45.48 | 1,879,000 | -14.44% | 45.74 | 46.20 | 49.80 | 51.76 | 56.09 | 46.08 | 29.01 | 27.21 | 47.81 | 44.45 | -0.96 | -1.14 | 0.18 | 1.27 | ||
| HXL | HEXCEL CORP | $62.50 | 833,000 | 3.09% | 62.79 | 63.16 | 61.76 | 57.92 | 59.27 | 50.36 | 23.89 | 20.80 | 16.01 | 12.73 | 0.21 | 0.48 | -0.28 | 1.13 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.67 | 307,000 | -15.19% | 80.75 | 78.11 | 73.57 | 71.19 | 73.20 | 77.37 | 89.87 | 90.59 | 100.00 | 99.61 | 2.69 | 2.32 | 0.38 | 1.10 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.69 | 1,333,000 | 5.46% | 21.21 | 21.33 | 18.83 | 15.97 | 14.47 | 63.32 | 39.52 | 32.76 | 11.28 | 5.69 | 0.64 | 0.82 | -0.17 | 1.75 | ||
| OSCR | OSCAR HEALTH INC | $19.11 | 16,069,000 | -36.04% | 19.15 | 18.05 | 16.07 | 16.05 | 15.23 | 59.64 | 50.69 | 52.44 | 12.87 | 16.15 | 0.78 | 0.87 | -0.09 | 1.52 | ||
| RAL | RALLIANT CORP | $43.76 | 1,818,000 | 62.18% | 42.29 | 42.33 | 44.32 | N/A | N/A | 53.34 | 48.47 | 29.65 | 71.36 | 58.11 | -0.51 | -0.73 | 0.21 | 1.03 | ||
| YOU | CLEAR SECURE INC | $37.07 | 1,710,000 | 28.57% | 36.68 | 36.37 | 33.15 | 29.44 | 27.44 | 62.03 | 69.42 | 79.03 | 44.31 | 53.77 | 1.19 | 1.28 | -0.09 | 1.47 | ||
| GKOS | GLAUKOS CORP | $85.84 | 947,000 | -15.37% | 86.54 | 90.04 | 91.98 | 93.96 | 111.00 | 43.65 | 17.61 | 9.71 | 25.62 | 13.41 | -2.49 | -1.63 | -0.85 | 1.22 | ||
| CUZ | COUSINS PROPERTIES INC | $29.28 | 1,197,000 | -27.32% | 29.21 | 28.99 | 28.24 | 28.53 | 29.03 | 56.08 | 56.95 | 61.11 | 21.19 | 26.65 | 0.30 | 0.32 | -0.02 | 0.95 | ||
| QLYS | QUALYS INC | $135.78 | 285,000 | 17.77% | 133.61 | 133.75 | 134.29 | 135.96 | 135.87 | 54.70 | 38.22 | 26.41 | 46.69 | 31.06 | -0.08 | -0.18 | 0.09 | 1.13 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.07 | 456,000 | -20.70% | 40.40 | 40.20 | 40.31 | 40.18 | 39.56 | 57.86 | 83.42 | 78.78 | 86.62 | 78.87 | 0.16 | 0.05 | 0.11 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $22.23 | 2,476,000 | 14.84% | 22.55 | 22.57 | 22.30 | 22.35 | 22.80 | 47.18 | 7.17 | 10.29 | 6.18 | 2.06 | 0.02 | 0.11 | -0.08 | 0.93 | ||
| CPA | COPA HOLDINGS SA | $118.69 | 165,000 | 6.45% | 116.62 | 116.88 | 114.15 | 109.06 | 100.05 | 57.30 | 62.98 | 52.25 | 59.47 | 44.18 | 0.82 | 0.90 | -0.08 | 1.00 | ||
| FTDR | FRONTDOOR INC | $67.08 | 519,000 | 0.78% | 65.51 | 63.25 | 60.16 | 57.60 | 53.93 | 66.18 | 85.70 | 82.59 | 51.99 | 48.32 | 2.01 | 1.76 | 0.25 | 0.83 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | 703,000 | 28.28% | 23.07 | 23.14 | 22.62 | 22.41 | 23.93 | 52.16 | 37.04 | 29.88 | 27.60 | 19.81 | 0.09 | 0.15 | -0.06 | 0.31 | ||
| DORM | DORMAN PRODUCTS INC | $159.00 | 162,000 | -9.50% | 161.22 | 161.19 | 143.72 | 134.25 | 130.59 | 55.16 | 15.32 | 24.03 | 4.68 | 4.02 | 3.77 | 5.52 | -1.75 | 0.75 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.94 | 17,067,000 | -19.94% | 9.92 | 9.51 | 8.96 | 8.04 | 7.01 | 57.32 | 61.94 | 75.10 | 33.34 | 59.88 | 0.41 | 0.35 | 0.06 | 1.08 | ||
| LPL | LG DISPLAY CO LTD | $4.84 | 445,000 | -26.32% | 4.55 | 4.45 | 4.10 | 3.67 | 3.42 | 66.75 | 87.04 | 90.36 | 74.40 | 77.38 | 0.17 | 0.14 | 0.03 | 1.03 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.25 | 2,341,000 | -25.04% | 26.73 | 25.38 | 22.69 | 22.53 | 20.67 | 68.01 | 78.82 | 76.64 | 32.26 | 31.31 | 1.35 | 1.23 | 0.12 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $245.45 | 120,000 | 3.45% | 248.39 | 250.86 | 241.90 | 238.22 | 245.13 | 48.87 | 18.58 | 13.18 | 6.27 | 2.46 | 0.79 | 2.55 | -1.76 | 1.20 | ||
| CRC | CALIFORNIA RESOURCES CORP | $57.58 | 1,155,000 | -18.83% | 53.57 | 51.66 | 49.69 | 46.49 | 46.65 | 73.11 | 89.11 | 86.77 | 96.11 | 97.05 | 2.13 | 1.38 | 0.76 | 1.04 | ||
| NOV | NOV INC | $12.97 | 3,002,000 | -29.86% | 13.08 | 13.07 | 12.86 | 12.78 | 13.65 | 50.45 | 47.71 | 39.06 | 42.56 | 32.64 | 0.07 | 0.10 | -0.03 | 1.03 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.60 | 542,000 | -3.56% | 108.41 | 108.66 | 102.77 | 95.45 | 90.00 | 58.44 | 60.62 | 58.89 | 27.54 | 22.17 | 1.37 | 1.80 | -0.43 | 0.91 | ||
| BCO | BRINKS CO | $114.96 | 276,000 | 4.94% | 115.30 | 113.82 | 104.07 | 95.93 | 93.32 | 64.15 | 60.32 | 63.26 | 0.49 | 0.33 | 3.06 | 3.67 | -0.61 | 0.93 | ||
| NPO | ENPRO INC | $227.40 | 95,000 | -28.03% | 221.50 | 221.49 | 216.71 | 199.88 | 187.34 | 56.84 | 53.37 | 50.76 | 49.44 | 47.08 | 1.37 | 1.59 | -0.21 | 1.17 | ||
| LEU | CENTRUS ENERGY CORP | $262.65 | 1,882,000 | 98.73% | 226.36 | 211.76 | 213.54 | 172.17 | 125.14 | 69.72 | 85.19 | 85.92 | 73.52 | 77.63 | 11.02 | 5.83 | 5.19 | 1.87 | ||
| NXE | NEXGEN ENERGY LTD | $8.38 | 7,136,000 | 26.48% | 8.04 | 7.71 | 7.20 | 6.68 | 6.35 | 63.78 | 82.45 | 80.44 | 52.94 | 51.84 | 0.33 | 0.29 | 0.05 | 1.61 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.30 | 407,000 | -17.78% | 78.47 | 78.54 | 80.26 | 83.71 | 86.70 | 47.92 | 28.87 | 22.54 | 19.09 | 13.34 | -0.50 | -0.50 | -0.00 | 0.58 | ||
| NE | NOBLE CORP PLC | $29.99 | 3,156,000 | -1.59% | 30.20 | 29.30 | 28.19 | 27.05 | 27.38 | 56.35 | 71.33 | 78.82 | 45.45 | 69.26 | 0.78 | 0.70 | 0.09 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $84.90 | 2,067,000 | 30.57% | 91.62 | 92.04 | 91.76 | 89.30 | 96.59 | 36.77 | 6.29 | 12.96 | 2.23 | 5.19 | -0.64 | 0.22 | -0.85 | 1.05 | ||
| ACA | ARCOSA INC | $96.93 | 252,000 | 27.92% | 95.95 | 96.95 | 93.22 | 90.05 | 90.93 | 54.03 | 24.96 | 14.69 | 16.99 | 5.66 | 0.39 | 0.93 | -0.54 | 1.10 | ||
| M | MACY's INC | $17.61 | 6,833,000 | -21.68% | 17.30 | 15.67 | 13.82 | 12.81 | 13.61 | 73.82 | 93.49 | 92.91 | 69.37 | 68.01 | 1.22 | 1.12 | 0.10 | 1.47 | ||
| IEP | ICAHN ENTERPRISES LP | $8.23 | 391,000 | 0.77% | 8.27 | 8.35 | 8.85 | 8.72 | 9.10 | 38.84 | 16.97 | 12.14 | 34.86 | 17.68 | -0.17 | -0.17 | -0.00 | 0.57 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.48 | 443,000 | -8.85% | 103.85 | 110.39 | 113.05 | 113.37 | 112.18 | 29.94 | 7.81 | 11.25 | 20.36 | 22.33 | -3.47 | -2.67 | -0.80 | 0.54 | ||
| ALKS | ALKERMES PLC | $28.55 | 1,369,000 | -39.05% | 27.82 | 28.52 | 28.08 | 29.11 | 30.22 | 52.31 | 42.48 | 34.03 | 40.16 | 24.18 | -0.19 | -0.09 | -0.10 | 0.61 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.85 | 597,000 | 10.35% | 46.78 | 46.97 | 46.62 | 46.32 | 47.04 | 50.49 | 25.93 | 34.73 | 29.57 | 38.20 | -0.00 | 0.08 | -0.08 | 0.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.50 | 786,000 | 17.49% | 62.98 | 62.64 | 58.72 | 53.48 | 57.99 | 64.23 | 76.35 | 58.60 | 50.37 | 31.66 | 1.63 | 1.65 | -0.02 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.06 | 353,000 | 62.67% | 84.80 | 86.25 | 83.03 | 79.32 | 82.17 | 56.46 | 29.64 | 20.68 | 17.61 | 6.68 | 0.39 | 0.87 | -0.48 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.61 | 1,709,000 | -20.77% | 24.02 | 24.23 | 23.84 | 23.19 | 23.53 | 55.62 | 65.54 | 50.69 | 54.01 | 41.84 | 0.15 | 0.12 | 0.03 | 1.12 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.93 | 8,617,000 | 7.67% | 17.02 | 17.25 | 17.73 | 19.75 | 24.03 | 44.44 | 38.10 | 39.56 | 58.03 | 69.43 | -0.20 | -0.23 | 0.03 | 1.26 | ||
| KEX | KIRBY CORP | $84.04 | 1,611,000 | 52.12% | 86.30 | 91.20 | 101.08 | 105.49 | 105.10 | 28.76 | 5.14 | 3.08 | 12.37 | 5.88 | -4.82 | -4.53 | -0.30 | 1.04 | ||
| BOX | BOX INC | $32.30 | 1,781,000 | -3.78% | 32.77 | 32.42 | 32.26 | 33.04 | 32.53 | 48.39 | 43.13 | 49.03 | 9.05 | 21.15 | 0.12 | 0.13 | -0.01 | 0.84 | ||
| BGC | BGC GROUP INC | $9.85 | 2,671,000 | -45.83% | 9.95 | 9.95 | 10.00 | 9.81 | 9.48 | 46.71 | 30.91 | 38.12 | 17.83 | 25.84 | -0.04 | -0.02 | -0.02 | 1.17 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.60 | 783,000 | -21.15% | 42.36 | 42.50 | 41.90 | 41.70 | 42.52 | 53.17 | 32.84 | 30.52 | 42.09 | 29.45 | 0.07 | 0.14 | -0.06 | 0.42 | ||
| OS | ONESTREAM INC | $19.43 | 1,281,000 | -32.47% | 19.32 | 19.67 | 21.81 | 24.34 | 24.95 | 43.15 | 28.28 | 17.51 | 64.48 | 40.58 | -0.74 | -0.85 | 0.11 | 1.49 | ||
| KRYS | KRYSTAL BIOTECH INC | $160.61 | 365,000 | 29.89% | 148.69 | 148.59 | 147.72 | 143.19 | 156.20 | 64.11 | 88.13 | 83.28 | 94.27 | 89.88 | 2.09 | 0.79 | 1.31 | 1.37 | ||
| FMC | FMC CORP | $37.21 | 1,532,000 | -24.94% | 37.51 | 38.29 | 39.22 | 39.98 | 42.63 | 43.24 | 25.30 | 29.40 | 37.00 | 39.85 | -0.49 | -0.48 | -0.01 | 0.82 | ||
| NNI | NELNET INC | $128.37 | 85,000 | -7.61% | 125.34 | 126.83 | 125.14 | 120.18 | 115.00 | 57.25 | 26.68 | 19.00 | 56.94 | 40.26 | -0.05 | 0.16 | -0.20 | 0.67 | ||
| SON | SONOCO PRODUCTS CO | $47.02 | 660,000 | -18.11% | 46.85 | 46.75 | 46.41 | 45.74 | 46.62 | 53.19 | 48.25 | 56.34 | 66.29 | 77.85 | 0.29 | 0.21 | 0.08 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.84 | 1,134,000 | -5.97% | 31.71 | 32.17 | 31.72 | 29.35 | 28.06 | 50.38 | 24.67 | 20.72 | 25.94 | 19.25 | -0.02 | 0.11 | -0.13 | 1.33 | ||
| SLAB | SILICON LABORATORIES INC | $141.29 | 320,000 | 30.61% | 135.38 | 136.28 | 135.58 | 132.61 | 128.99 | 59.89 | 65.68 | 52.96 | 83.74 | 62.96 | 0.47 | 0.01 | 0.46 | 1.66 | ||
| DOOO | BRP INC | $63.41 | 261,000 | -18.69% | 64.99 | 62.63 | 56.11 | 49.32 | 46.57 | 57.13 | 55.81 | 64.62 | 4.98 | 8.76 | 2.53 | 2.99 | -0.46 | 1.22 | ||
| CAMT | CAMTEK LTD | $101.15 | 1,718,000 | 172.70% | 85.85 | 84.05 | 87.64 | 80.24 | 78.19 | 71.65 | 88.81 | 84.48 | 94.24 | 94.24 | 1.46 | -0.40 | 1.86 | 1.73 | ||
| BRBR | BELLRING BRANDS INC | $36.68 | 2,102,000 | -13.85% | 37.07 | 38.88 | 45.06 | 54.04 | 64.19 | 38.53 | 20.54 | 19.28 | 52.63 | 47.86 | -2.20 | -2.38 | 0.17 | 0.84 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.71 | 698,000 | 1.16% | 69.44 | 70.35 | 69.62 | 65.91 | 64.26 | 45.97 | 14.76 | 9.04 | 13.03 | 7.69 | -0.40 | 0.07 | -0.46 | 1.23 | ||
| MRCY | MERCURY SYSTEMS INC | $77.10 | 618,000 | -27.89% | 72.16 | 69.85 | 61.33 | 55.65 | 49.47 | 78.98 | 91.24 | 87.95 | 83.80 | 76.49 | 3.71 | 3.46 | 0.25 | 0.84 | ||
| SLGN | SILGAN HOLDINGS INC | $43.15 | 876,000 | -32.36% | 43.99 | 45.08 | 48.36 | 51.46 | 51.86 | 29.09 | 5.67 | 4.85 | 0.00 | 1.93 | -1.35 | -1.34 | -0.01 | 0.60 | ||
| OPCH | OPTION CARE HEALTH INC | $28.41 | 1,614,000 | -32.13% | 28.64 | 28.56 | 28.90 | 30.44 | 30.15 | 48.12 | 27.24 | 19.94 | 23.55 | 13.77 | -0.17 | -0.13 | -0.04 | 0.86 | ||
| PJT | PJT PARTNERS INC | $188.27 | 148,000 | 5.71% | 182.45 | 180.71 | 180.76 | 166.98 | 160.15 | 61.22 | 71.91 | 65.01 | 68.11 | 58.03 | 1.57 | 1.04 | 0.54 | 0.88 | ||
| KTB | KONTOOR BRANDS INC | $82.01 | 460,000 | -16.06% | 80.58 | 78.97 | 70.35 | 69.01 | 72.76 | 62.85 | 60.83 | 61.18 | 11.23 | 14.08 | 3.14 | 3.37 | -0.23 | 1.18 | ||
| SHC | SOTERA HEALTH CO | $15.97 | 1,093,000 | -27.66% | 16.00 | 16.09 | 14.06 | 13.06 | 12.81 | 58.61 | 70.22 | 74.91 | 24.99 | 29.89 | 0.50 | 0.63 | -0.13 | 1.18 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.60 | 742,000 | -19.78% | 39.58 | 40.39 | 40.31 | 38.84 | 36.26 | 34.97 | 7.02 | 6.01 | 0.64 | 0.48 | -0.44 | -0.11 | -0.33 | 1.30 | ||
| OGS | ONE GAS INC | $75.54 | 380,000 | 19.50% | 75.34 | 75.61 | 74.61 | 74.58 | 73.60 | 51.91 | 39.95 | 45.65 | 25.69 | 33.34 | 0.16 | 0.26 | -0.10 | 0.42 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.60 | 205,000 | -43.21% | 34.29 | 34.50 | 33.31 | 32.88 | 37.02 | 44.53 | 17.89 | 23.46 | 6.85 | 7.64 | 0.07 | 0.28 | -0.22 | 1.10 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.86 | 1,769,000 | -7.53% | 19.00 | 19.15 | 18.71 | 18.32 | 17.72 | 48.15 | 16.95 | 21.92 | 9.22 | 11.30 | 0.04 | 0.11 | -0.07 | 0.62 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,753.62 | 33,000 | 12.24% | 1,756.32 | 1,792.11 | 1,793.48 | 1,789.50 | 1,832.46 | 45.32 | 21.11 | 13.24 | 18.53 | 7.91 | -19.07 | -11.01 | -8.06 | 0.37 | ||
| WK | WORKIVA INC | $80.54 | 643,000 | -12.28% | 78.94 | 78.89 | 74.42 | 71.57 | 82.02 | 56.34 | 68.51 | 56.93 | 47.92 | 38.78 | 1.29 | 1.35 | -0.06 | 1.38 | ||
| SR | SPIRE INC | $76.42 | 299,000 | -45.04% | 75.88 | 76.07 | 75.85 | 74.98 | 73.89 | 53.44 | 57.03 | 55.62 | 60.93 | 53.18 | 0.05 | 0.05 | -0.00 | 0.42 | ||
| BANF | BANCFIRST CORP | $135.30 | 165,000 | 10.74% | 133.43 | 133.07 | 129.02 | 126.49 | 121.41 | 58.86 | 29.49 | 25.26 | 28.23 | 12.06 | 1.40 | 1.76 | -0.36 | 0.77 | ||
| MAC | MACERICH CO | $17.75 | 1,746,000 | -14.58% | 18.11 | 18.15 | 17.42 | 16.60 | 17.66 | 48.21 | 11.53 | 18.09 | 3.59 | 6.87 | 0.14 | 0.26 | -0.12 | 1.41 | ||
| AVT | AVNET INC | $53.64 | 1,301,000 | 23.67% | 53.46 | 53.77 | 53.79 | 52.65 | 51.62 | 50.63 | 41.27 | 40.71 | 43.13 | 41.28 | -0.09 | -0.02 | -0.07 | 1.05 | ||
| SLG | SL GREEN REALTY CORP | $63.03 | 1,080,000 | -58.83% | 62.69 | 59.79 | 58.66 | 59.11 | 61.08 | 58.30 | 74.14 | 82.70 | 53.13 | 71.78 | 1.84 | 1.37 | 0.47 | 1.27 | ||
| HNGE | HINGE HEALTH INC | $56.91 | 1,615,000 | -1.94% | 57.37 | 56.91 | 53.06 | N/A | N/A | 52.64 | 59.80 | 65.12 | 23.41 | 35.33 | 1.17 | 1.47 | -0.30 | 2.62 | ||
| CVCO | CAVCO INDUSTRIES INC | $563.62 | 226,000 | 20.86% | 549.27 | 537.19 | 480.74 | 471.26 | 482.38 | 69.32 | 77.62 | 72.06 | 21.02 | 15.16 | 21.35 | 22.37 | -1.01 | 1.25 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.49 | 549,000 | -3.35% | 35.61 | 35.25 | 34.64 | 34.97 | 35.76 | 55.32 | 41.06 | 47.02 | 9.06 | 12.37 | 0.29 | 0.32 | -0.04 | 0.65 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.13 | 317,000 | -22.30% | 56.88 | 57.35 | 55.70 | 53.23 | 54.94 | 52.49 | 26.07 | 17.25 | 24.26 | 13.52 | 0.11 | 0.39 | -0.28 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $15.87 | 7,209,000 | 116.88% | 17.30 | 17.65 | 19.25 | 20.02 | 20.84 | 16.61 | 5.94 | 5.13 | 0.00 | 0.00 | -0.67 | -0.55 | -0.12 | 0.71 | ||
| HGTY | HAGERTY INC | $12.98 | 145,000 | -36.40% | 12.46 | 11.81 | 11.02 | 10.33 | 10.04 | 70.65 | 81.67 | 82.31 | 83.19 | 84.62 | 0.55 | 0.46 | 0.09 | 0.65 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $75.59 | 277,000 | 33.17% | 75.39 | 76.36 | 78.13 | 74.38 | 71.07 | 47.24 | 21.14 | 14.52 | 43.38 | 31.64 | -0.85 | -0.73 | -0.13 | 0.92 | ||
| KBH | KB HOME | $65.01 | 1,523,000 | -7.19% | 66.11 | 64.81 | 60.78 | 57.00 | 60.41 | 55.04 | 44.38 | 46.47 | 1.17 | 2.31 | 1.37 | 1.71 | -0.34 | 1.15 | ||
| SSRM | SSR MINING INC | $21.80 | 3,806,000 | 3.96% | 21.85 | 20.26 | 16.34 | 14.10 | 11.49 | 70.54 | 72.54 | 78.19 | 4.41 | 21.82 | 1.71 | 1.79 | -0.08 | 0.72 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.95 | 231,000 | -15.38% | 70.49 | 71.06 | 69.96 | 67.24 | 65.82 | 53.06 | 27.73 | 16.54 | 24.50 | 10.36 | 0.06 | 0.31 | -0.25 | 0.92 | ||
| ACLX | ARCELLX INC | $79.98 | 470,000 | -7.30% | 75.13 | 72.77 | 71.50 | 67.40 | 68.53 | 67.86 | 87.90 | 81.98 | 79.93 | 73.32 | 1.91 | 1.21 | 0.70 | 1.03 | ||
| ASB | ASSOCIATED BANC-CORP | $26.55 | 1,224,000 | -18.13% | 26.23 | 26.37 | 25.59 | 24.63 | 24.12 | 57.43 | 32.86 | 20.20 | 23.88 | 10.12 | 0.19 | 0.28 | -0.09 | 1.07 | ||
| CIFR | CIPHER MINING INC | $11.86 | 34,122,000 | 0.34% | 10.21 | 8.68 | 6.90 | 5.36 | 4.94 | 76.74 | 92.62 | 94.06 | 89.81 | 95.81 | 1.52 | 1.16 | 0.37 | 2.13 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.40 | 230,000 | 36.90% | 41.21 | 40.54 | 38.52 | 37.14 | 34.00 | 44.97 | 56.93 | 73.90 | 21.42 | 41.96 | 0.76 | 0.92 | -0.16 | 0.52 | ||
| MCY | MERCURY GENERAL CORP | $79.31 | 202,000 | 23.17% | 78.25 | 77.72 | 73.33 | 67.98 | 62.85 | 64.58 | 60.20 | 60.41 | 15.83 | 12.48 | 1.50 | 1.72 | -0.22 | 0.59 | ||
| LSTR | LANDSTAR SYSTEM INC | $126.73 | 394,000 | 5.91% | 129.81 | 131.18 | 133.06 | 136.15 | 148.80 | 41.74 | 15.74 | 17.09 | 24.26 | 22.24 | -1.33 | -0.92 | -0.41 | 0.78 | ||
| CROX | CROCS INC | $80.37 | 2,139,000 | -19.34% | 81.39 | 84.12 | 91.29 | 97.99 | 100.87 | 40.44 | 26.59 | 19.51 | 33.12 | 20.49 | -3.01 | -2.89 | -0.12 | 1.57 | ||
| CNX | CNX RESOURCES CORP | $31.02 | 2,402,000 | 20.76% | 29.96 | 29.56 | 30.33 | 31.21 | 31.46 | 67.21 | 90.15 | 88.56 | 100.00 | 100.00 | 0.22 | -0.06 | 0.28 | 0.74 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.30 | 5,369,000 | 189.43% | 31.05 | 36.11 | 44.15 | 50.42 | 55.72 | 22.34 | 6.31 | 5.70 | 47.75 | 45.14 | -4.95 | -4.42 | -0.53 | 1.10 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $103.14 | 453,000 | 9.42% | 106.54 | 110.01 | 111.58 | 104.02 | 88.98 | 34.75 | 26.85 | 30.02 | 10.95 | 4.86 | -2.72 | -1.42 | -1.30 | 0.84 | ||
| GSAT | GLOBALSTAR INC | $34.56 | 1,020,000 | -44.95% | 32.95 | 30.74 | 27.95 | 24.49 | 24.62 | 63.36 | 45.84 | 38.48 | 27.78 | 18.86 | 1.74 | 1.62 | 0.13 | 1.49 | ||
| RH | RH | $233.46 | 1,012,000 | -27.97% | 231.61 | 229.58 | 220.05 | 205.93 | 266.01 | 53.90 | 38.74 | 29.99 | 40.05 | 29.36 | 2.38 | 3.26 | -0.88 | 1.93 | ||
| DLO | DLOCAL LTD | $14.89 | 2,868,000 | 18.12% | 13.98 | 14.13 | 12.56 | 11.51 | 11.18 | 65.40 | 83.60 | 74.94 | 85.22 | 72.48 | 0.46 | 0.47 | -0.00 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.