Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.69 | 609,000 | 39.68% | 11.49 | 11.47 | 11.77 | 11.85 | 10.27 | 52.17 | 42.41 | 46.20 | 20.68 | 26.33 | -0.02 | -0.04 | 0.01 | 0.85 | ||
| ERAS | ERASCA INC | $16.18 | 5,330,000 | 3.50% | 14.96 | 14.89 | 13.03 | 8.41 | 5.09 | 64.02 | 70.41 | 67.15 | 45.66 | 35.26 | 0.71 | 0.75 | -0.04 | 1.36 | ||
| VNT | VONTIER CORP | $35.47 | 876,000 | 15.42% | 35.70 | 36.74 | 38.54 | 37.78 | 39.16 | 39.84 | 17.61 | 19.26 | 44.15 | 49.50 | -1.09 | -0.99 | -0.10 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $58.32 | 1,770,000 | 13.61% | 57.85 | 56.86 | 51.18 | 43.41 | 38.80 | 62.25 | 68.91 | 73.26 | 32.18 | 44.14 | 1.98 | 2.23 | -0.25 | 1.00 | ||
| MATX | MATSON INC | $163.94 | 226,000 | -3.00% | 159.93 | 157.40 | 160.58 | 139.64 | 122.11 | 56.48 | 73.11 | 75.90 | 65.33 | 70.96 | 0.71 | 0.24 | 0.47 | 1.12 | ||
| LAUR | LAUREATE EDUCATION INC | $34.84 | 1,514,000 | 22.59% | 34.36 | 33.86 | 34.10 | 33.22 | 29.95 | 54.90 | 52.55 | 63.84 | 45.53 | 64.00 | 0.28 | 0.16 | 0.12 | 0.63 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.20 | 891,000 | 89.17% | 16.30 | 16.62 | 18.04 | 19.00 | 20.05 | 40.44 | 14.46 | 11.26 | 28.85 | 21.74 | -0.62 | -0.60 | -0.02 | 1.24 | ||
| ENPH | ENPHASE ENERGY INC | $37.81 | 4,656,000 | -12.30% | 40.78 | 41.84 | 42.91 | 37.24 | 37.08 | 41.04 | 11.28 | 15.94 | 9.40 | 7.51 | -1.34 | -0.54 | -0.80 | 1.47 | ||
| VNO | VORNADO REALTY TRUST | $25.99 | 1,963,000 | 70.70% | 25.80 | 26.25 | 28.67 | 31.63 | 35.34 | 43.42 | 30.01 | 21.15 | 67.26 | 64.15 | -0.92 | -1.04 | 0.11 | 1.27 | ||
| WIX | WIXCOM LTD | $90.07 | 3,321,000 | -26.36% | 88.97 | 89.24 | 81.38 | 93.48 | 121.03 | 58.92 | 39.58 | 37.04 | 24.73 | 16.30 | 2.23 | 2.43 | -0.21 | 1.57 | ||
| GPGI | GPGI INC | $17.10 | 3,904,000 | 48.50% | 17.33 | 18.43 | 21.70 | 20.96 | 19.31 | 38.83 | 16.40 | 14.84 | 58.53 | 60.53 | -1.39 | -1.39 | -0.00 | 0.81 | ||
| BMA | MACRO BANK INC | $77.37 | 436,000 | 100.00% | 70.39 | 70.56 | 83.38 | 85.20 | 73.61 | 54.84 | 59.21 | 52.09 | 86.50 | 87.47 | -2.79 | -4.19 | 1.39 | 1.16 | ||
| LNTH | LANTHEUS HOLDINGS INC | $75.85 | 854,000 | 33.86% | 76.00 | 77.57 | 72.79 | 67.20 | 64.91 | 50.59 | 16.07 | 17.84 | 12.84 | 11.08 | 0.34 | 1.17 | -0.83 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $93.15 | 713,000 | 17.46% | 92.78 | 87.71 | 88.67 | 86.76 | 72.26 | 55.81 | 74.92 | 84.82 | 61.71 | 79.39 | 2.49 | 1.39 | 1.09 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $88.15 | 104,000 | -21.80% | 87.76 | 88.81 | 89.27 | 89.93 | 82.22 | 47.97 | 29.34 | 29.64 | 41.41 | 38.57 | -0.60 | -0.54 | -0.06 | 0.58 | ||
| MAC | MACERICH CO | $18.90 | 1,822,000 | -4.41% | 18.63 | 18.93 | 19.06 | 18.48 | 17.84 | 49.43 | 41.95 | 41.60 | 58.87 | 63.95 | -0.18 | -0.16 | -0.02 | 1.45 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.23 | 3,359,000 | 34.41% | 19.76 | 20.17 | 19.78 | 19.39 | 18.92 | 35.85 | 5.67 | 9.32 | 1.75 | 5.40 | -0.16 | 0.00 | -0.16 | 0.51 | ||
| XENE | XENON PHARMACEUTICALS INC | $58.15 | 1,539,000 | 54.21% | 55.23 | 54.24 | 47.08 | 44.73 | 40.52 | 66.00 | 43.52 | 35.03 | 30.84 | 22.25 | 2.67 | 2.86 | -0.19 | 0.86 | ||
| IPGP | IPG PHOTONICS CORP | $114.59 | 274,000 | 6.20% | 118.33 | 118.48 | 115.44 | 97.15 | 87.95 | 47.28 | 25.72 | 38.02 | 23.81 | 37.31 | -0.72 | 0.57 | -1.28 | 1.36 | ||
| AX | AXOS FINANCIAL INC | $85.09 | 358,000 | 5.60% | 83.76 | 84.83 | 91.03 | 88.10 | 86.08 | 45.50 | 44.14 | 46.30 | 67.68 | 70.06 | -1.93 | -2.26 | 0.33 | 1.32 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.45 | 17,373,000 | 19.13% | 8.22 | 8.81 | 11.05 | 11.75 | 11.30 | 38.12 | 28.50 | 27.16 | 79.19 | 81.82 | -0.77 | -0.88 | 0.11 | 1.62 | ||
| PAM | PAMPA ENERGY INC | $88.50 | 499,000 | 112.34% | 85.38 | 83.18 | 83.01 | 85.20 | 77.17 | 61.98 | 78.90 | 73.86 | 75.82 | 64.36 | 1.26 | 0.72 | 0.53 | 0.92 | ||
| IEP | ICAHN ENTERPRISES LP | $7.55 | 1,088,000 | -20.76% | 7.57 | 7.69 | 7.85 | 7.89 | 8.23 | 43.20 | 16.74 | 21.30 | 45.66 | 51.68 | -0.10 | -0.09 | -0.01 | 0.58 | ||
| ETSY | ETSY INC | $49.98 | 2,510,000 | 10.38% | 50.52 | 52.39 | 53.25 | 54.92 | 58.24 | 44.29 | 14.98 | 10.13 | 18.61 | 7.92 | -1.39 | -0.89 | -0.50 | 1.52 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.28 | 2,027,000 | 30.27% | 24.03 | 23.69 | 22.27 | 20.49 | 19.60 | 68.66 | 80.61 | 85.54 | 84.76 | 80.57 | 0.60 | 0.60 | 0.00 | 0.69 | ||
| GNTX | GENTEX CORP | $21.85 | 2,424,000 | 9.19% | 21.46 | 21.58 | 22.97 | 23.17 | 24.48 | 47.06 | 68.13 | 73.43 | 82.13 | 86.73 | -0.39 | -0.52 | 0.14 | 0.82 | ||
| LMND | LEMONADE INC | $62.68 | 1,539,000 | -5.00% | 64.07 | 60.14 | 66.77 | 71.73 | 60.54 | 50.71 | 49.68 | 59.44 | 48.92 | 60.83 | 0.10 | -0.50 | 0.59 | 2.20 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.10 | 931,000 | 2.76% | 42.29 | 43.19 | 44.35 | 42.02 | 40.08 | 41.42 | 35.76 | 41.60 | 59.00 | 65.55 | -0.62 | -0.55 | -0.07 | 0.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.96 | 773,000 | 14.69% | 53.93 | 55.22 | 58.62 | 59.21 | 60.82 | 35.88 | 14.57 | 8.33 | 25.43 | 12.70 | -1.64 | -1.45 | -0.19 | 0.75 | ||
| M | MACY's INC | $18.09 | 5,350,000 | -4.07% | 18.07 | 17.95 | 19.76 | 20.85 | 17.87 | 44.47 | 52.21 | 60.67 | 72.05 | 79.37 | -0.52 | -0.68 | 0.16 | 1.52 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.45 | 2,168,000 | 35.58% | 30.49 | 30.79 | 32.77 | 36.92 | 39.94 | 43.85 | 42.55 | 35.24 | 75.77 | 62.53 | -0.60 | -0.76 | 0.16 | 0.90 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.50 | 586,000 | 17.67% | 99.96 | 99.52 | 103.75 | 99.59 | 108.13 | 55.15 | 84.73 | 81.73 | 95.12 | 94.91 | -0.68 | -1.38 | 0.71 | 0.84 | ||
| LAZ | LAZARD INC | $42.48 | 1,600,000 | 29.14% | 40.27 | 41.71 | 48.33 | 49.39 | 50.65 | 46.24 | 39.00 | 30.63 | 85.22 | 85.22 | -2.27 | -2.70 | 0.43 | 1.36 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.52 | 1,255,000 | -13.15% | 39.32 | 42.96 | 46.17 | 45.79 | 43.72 | 32.75 | 10.21 | 8.43 | 28.40 | 16.55 | -2.53 | -2.12 | -0.41 | 0.81 | ||
| POST | POST HOLDINGS INC | $98.86 | 587,000 | -7.70% | 96.77 | 99.37 | 102.68 | 101.78 | 104.63 | 46.59 | 36.92 | 24.82 | 81.36 | 61.15 | -1.99 | -2.05 | 0.06 | 0.42 | ||
| HIMS | HIMS & HERS HEALTH INC | $20.76 | 34,389,000 | 97.11% | 21.38 | 21.59 | 21.56 | 28.88 | 40.17 | 48.39 | 9.94 | 11.59 | 11.63 | 8.83 | -0.18 | 0.07 | -0.24 | 1.87 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.80 | 30.72 | 30.05 | 28.82 | 49.73 | 0.00 | 0.00 | 61.11 | 53.70 | 0.00 | 0.02 | -0.02 | 0.26 | ||
| BC | BRUNSWICK CORP | $72.76 | 887,000 | -38.27% | 71.99 | 71.94 | 79.76 | 76.29 | 69.21 | 45.44 | 32.95 | 41.64 | 68.90 | 71.48 | -2.14 | -2.57 | 0.43 | 1.33 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.14 | 6,522,000 | 3.67% | 6.26 | 6.34 | 6.52 | 6.31 | 6.03 | 36.33 | 12.11 | 18.64 | 7.34 | 19.73 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| CORZ | CORE SCIENTIFIC INC | $14.96 | 13,710,000 | -9.02% | 15.89 | 15.94 | 17.01 | 16.76 | 16.20 | 42.56 | 17.19 | 26.74 | 13.94 | 23.87 | -0.45 | -0.30 | -0.15 | 2.39 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.75 | 619,000 | -33.37% | 36.32 | 36.23 | 36.12 | 34.51 | 31.22 | 53.74 | 54.60 | 57.08 | 61.98 | 65.38 | 0.07 | 0.07 | -0.00 | 1.19 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.42 | 1,075,000 | 20.92% | 37.09 | 37.81 | 37.62 | 36.38 | 35.47 | 45.99 | 28.98 | 20.45 | 49.92 | 27.44 | -0.27 | -0.17 | -0.10 | 0.60 | ||
| RIOT | RIOT PLATFORMS INC | $12.36 | 17,963,000 | 7.75% | 13.65 | 14.23 | 15.19 | 15.08 | 15.14 | 38.68 | 11.35 | 23.78 | 7.29 | 23.46 | -0.68 | -0.46 | -0.22 | 2.85 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.97 | 2,303,000 | -17.72% | 39.22 | 42.31 | 51.01 | 51.17 | 52.78 | 30.73 | 9.76 | 6.80 | 41.43 | 31.08 | -3.79 | -3.78 | -0.01 | 1.30 | ||
| CPA | COPA HOLDINGS SA | $113.61 | 483,000 | 44.61% | 111.91 | 116.47 | 131.85 | 127.34 | 121.59 | 41.14 | 23.25 | 20.57 | 75.42 | 78.52 | -6.08 | -6.44 | 0.36 | 1.01 | ||
| LBRT | LIBERTY ENERGY INC | $28.80 | 4,705,000 | 34.20% | 29.90 | 29.44 | 26.81 | 22.54 | 17.51 | 50.91 | 35.19 | 42.21 | 0.74 | 5.72 | 0.70 | 1.09 | -0.39 | 1.23 | ||
| OUT | OUTFRONT MEDIA INC | $26.50 | 1,656,000 | 15.89% | 26.64 | 27.24 | 26.45 | 24.78 | 21.30 | 47.44 | 18.48 | 18.42 | 19.00 | 15.41 | -0.13 | 0.09 | -0.22 | 1.36 | ||
| RGTI | RIGETTI COMPUTING INC | $14.04 | 25,814,000 | -2.20% | 14.73 | 15.76 | 17.39 | 21.69 | 22.39 | 38.59 | 13.93 | 9.42 | 22.07 | 11.25 | -1.08 | -0.92 | -0.15 | 2.17 | ||
| KBR | KBR INC | $36.86 | 1,643,000 | 2.18% | 37.12 | 37.69 | 40.53 | 41.38 | 44.52 | 39.89 | 22.84 | 25.53 | 63.51 | 71.21 | -1.08 | -1.15 | 0.07 | 0.76 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.59 | 4,697,000 | 46.55% | 18.70 | 19.57 | 21.88 | 23.47 | 22.91 | 41.35 | 14.88 | 9.34 | 42.85 | 33.08 | -1.06 | -1.03 | -0.04 | 1.39 | ||
| MRP | MILLROSE PROPERTIES INC | $28.00 | 1,444,000 | 22.37% | 28.60 | 29.11 | 30.12 | 30.36 | 31.11 | 39.68 | 22.18 | 29.35 | 43.62 | 55.91 | -0.63 | -0.53 | -0.11 | 0.73 | ||
| RAL | RALLIANT CORP | $41.59 | 717,000 | -30.72% | 41.57 | 43.02 | 45.84 | 47.85 | N/A | 43.86 | 15.87 | 13.63 | 32.43 | 23.60 | -1.41 | -1.30 | -0.10 | 1.79 | ||
| BGC | BGC GROUP INC | $9.78 | 2,137,000 | -4.21% | 9.52 | 9.49 | 9.35 | 9.11 | 9.44 | 57.78 | 65.87 | 57.93 | 55.30 | 42.46 | 0.06 | 0.05 | 0.00 | 1.12 | ||
| PSMT | PRICESMART INC | $150.50 | 262,000 | -8.39% | 145.89 | 147.13 | 148.80 | 136.84 | 124.72 | 54.84 | 69.95 | 62.61 | 85.96 | 76.62 | -0.22 | -0.49 | 0.27 | 0.69 | ||
| DUOL | DUOLINGO INC | $98.57 | 1,793,000 | 27.98% | 98.04 | 98.70 | 113.32 | 148.58 | 244.38 | 43.32 | 26.59 | 26.15 | 57.48 | 57.99 | -4.82 | -5.89 | 1.07 | 1.58 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.77 | 744,000 | -7.46% | 57.57 | 58.11 | 60.05 | 55.81 | 48.90 | 43.73 | 33.14 | 50.61 | 41.13 | 56.27 | -0.92 | -0.81 | -0.11 | 1.16 | ||
| KNF | KNIFE RIVER CORP | $81.65 | 421,000 | -36.31% | 82.96 | 82.23 | 81.18 | 77.60 | 77.65 | 48.23 | 27.33 | 46.70 | 23.51 | 44.96 | -0.03 | 0.25 | -0.29 | 1.41 | ||
| NNI | NELNET INC | $128.96 | 229,000 | 22.46% | 128.10 | 129.47 | 130.54 | 131.49 | 128.38 | 48.27 | 47.25 | 44.96 | 73.50 | 62.10 | -0.80 | -0.86 | 0.06 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.36 | 726,000 | 14.69% | 24.99 | 25.16 | 27.46 | 26.39 | 25.14 | 53.86 | 81.44 | 75.69 | 93.09 | 92.95 | -0.47 | -0.79 | 0.32 | 0.84 | ||
| WAY | WAYSTAR HOLDING CORP | $24.11 | 3,546,000 | 104.38% | 24.23 | 24.74 | 25.39 | 29.59 | 33.49 | 44.79 | 20.33 | 23.08 | 20.72 | 30.52 | -0.52 | -0.51 | -0.01 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.03 | 209,000 | 1.46% | 167.13 | 165.66 | 166.35 | 165.66 | 180.84 | 56.72 | 63.34 | 67.07 | 63.17 | 67.66 | 1.23 | 0.60 | 0.63 | 0.58 | ||
| GHC | GRAHAM HOLDINGS CO | $1,057.26 | 18,700 | -10.95% | 1,058.50 | 1,060.73 | 1,095.15 | 1,096.49 | 1,061.48 | 46.55 | 40.91 | 48.63 | 50.32 | 62.90 | -7.77 | -9.63 | 1.86 | 0.79 | ||
| MEOH | METHANEX CORP | $59.54 | 3,063,000 | 20.12% | 58.30 | 55.59 | 51.42 | 45.39 | 40.56 | 57.24 | 76.33 | 85.98 | 70.00 | 80.39 | 2.99 | 2.36 | 0.63 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $19.56 | 2,158,000 | 73.89% | 19.08 | 19.07 | 20.11 | 19.38 | 18.03 | 52.28 | 71.16 | 72.53 | 82.37 | 84.36 | -0.21 | -0.32 | 0.11 | 0.92 | ||
| MTN | VAIL RESORTS INC | $128.32 | 628,000 | -33.76% | 130.42 | 133.56 | 135.99 | 139.55 | 146.94 | 43.44 | 9.82 | 11.01 | 10.10 | 7.26 | -2.77 | -1.93 | -0.85 | 0.92 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.57 | 2,149,000 | 33.40% | 46.65 | 49.90 | 52.12 | 53.47 | 56.11 | 44.30 | 21.91 | 14.41 | 36.03 | 20.34 | -2.18 | -1.91 | -0.26 | 1.53 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.40 | 447,000 | -16.29% | 86.01 | 86.62 | 99.80 | 116.38 | 113.53 | 43.88 | 49.59 | 42.75 | 86.83 | 89.53 | -3.32 | -4.38 | 1.06 | 0.98 | ||
| FLY | FIREFLY AEROSPACE INC | $28.47 | 9,282,000 | 76.30% | 24.72 | 23.24 | 23.44 | 22.86 | N/A | 62.93 | 65.55 | 67.49 | 48.56 | 58.01 | 1.01 | 0.55 | 0.46 | 2.90 | ||
| CACC | CREDIT ACCEPTANCE CORP | $423.46 | 227,000 | 141.49% | 437.18 | 460.88 | 473.09 | 463.40 | 479.58 | 35.16 | 3.13 | 9.62 | 5.54 | 11.28 | -15.83 | -11.79 | -4.04 | 1.29 | ||
| PHI | PLDT INC | $21.04 | 100,000 | -5.66% | 21.26 | 21.67 | 22.74 | 22.17 | 21.51 | 35.69 | 36.97 | 37.15 | 70.53 | 73.49 | -0.49 | -0.48 | -0.01 | 0.42 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | 2,575,000 | 79.32% | 14.42 | 14.39 | 14.34 | 12.92 | 10.11 | 73.36 | 92.59 | 92.59 | 30.67 | 31.28 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.39 | 547,000 | -0.91% | 74.60 | 76.33 | 81.46 | 81.22 | 81.16 | 37.28 | 46.83 | 37.22 | 99.34 | 92.96 | -2.08 | -2.29 | 0.22 | 0.50 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $82.13 | 577,000 | -8.70% | 79.00 | 77.97 | 80.66 | 90.75 | 101.76 | 59.58 | 71.50 | 73.74 | 70.27 | 73.28 | 0.25 | -0.62 | 0.87 | 0.83 | ||
| RDN | RADIAN GROUP INC | $33.08 | 558,000 | 4.30% | 32.86 | 33.13 | 33.37 | 34.33 | 34.50 | 48.17 | 50.22 | 47.22 | 77.59 | 74.37 | -0.22 | -0.25 | 0.02 | 0.74 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.59 | 64,600 | -9.01% | 7.05 | 7.54 | 8.09 | 9.83 | 10.96 | 48.61 | 22.00 | 12.05 | 49.41 | 35.12 | -0.49 | -0.52 | 0.03 | 0.07 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.68 | 28,285,000 | -11.50% | 4.96 | 5.03 | 5.12 | 6.03 | 5.35 | 43.60 | 13.27 | 16.39 | 9.34 | 8.57 | -0.11 | -0.06 | -0.05 | 2.74 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.18 | 744,000 | -9.16% | 20.97 | 21.48 | 22.80 | 23.41 | 23.13 | 36.60 | 25.50 | 18.87 | 89.12 | 73.83 | -0.61 | -0.65 | 0.04 | 0.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $146.36 | 891,000 | -15.14% | 154.19 | 162.70 | 178.88 | 184.33 | 178.82 | 31.88 | 12.65 | 8.19 | 33.74 | 37.48 | -9.99 | -8.62 | -1.38 | 1.58 | ||
| BDC | BELDEN INC | $114.83 | 196,000 | -24.62% | 114.85 | 118.62 | 127.95 | 122.40 | 122.20 | 39.94 | 19.64 | 18.44 | 53.65 | 53.86 | -4.96 | -4.77 | -0.18 | 1.28 | ||
| BMI | BADGER METER INC | $152.35 | 222,000 | -43.51% | 149.95 | 148.99 | 153.36 | 165.81 | 181.87 | 51.54 | 44.45 | 47.04 | 62.03 | 63.08 | -1.13 | -1.70 | 0.56 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $13.50 | 16,084,000 | 114.60% | 13.08 | 12.46 | 10.97 | 9.89 | 9.41 | 70.04 | 81.89 | 86.42 | 81.20 | 90.96 | 0.76 | 0.70 | 0.06 | 1.15 | ||
| MC | MOELIS & CO | $57.00 | 1,423,000 | 64.13% | 54.66 | 54.66 | 62.84 | 65.56 | 67.30 | 49.33 | 69.72 | 68.36 | 92.36 | 92.74 | -1.91 | -2.74 | 0.83 | 1.36 | ||
| FSLY | FASTLY INC | $29.06 | 12,697,000 | -2.17% | 27.59 | 25.04 | 17.90 | 14.25 | 10.91 | 65.12 | 60.80 | 66.60 | 11.34 | 12.87 | 2.90 | 3.05 | -0.15 | 1.97 | ||
| UUUU | ENERGY FUELS INC | $18.25 | 12,251,000 | 49.09% | 17.80 | 18.82 | 21.04 | 18.45 | 15.46 | 46.34 | 25.34 | 25.18 | 54.25 | 51.77 | -0.92 | -0.85 | -0.07 | 1.74 | ||
| MAT | MATTEL INC | $14.53 | 4,090,000 | -19.65% | 14.73 | 15.35 | 17.54 | 18.92 | 18.63 | 31.40 | 7.95 | 6.09 | 21.41 | 13.95 | -0.85 | -0.87 | 0.02 | 1.02 | ||
| MYRG | MYR GROUP INC | $282.32 | 450,000 | -2.39% | 273.57 | 269.78 | 265.89 | 245.42 | 218.16 | 56.74 | 57.08 | 55.64 | 50.73 | 49.85 | 3.14 | 2.76 | 0.39 | 1.17 | ||
| S | SENTINELONE INC | $12.88 | 5,238,000 | -27.81% | 13.54 | 13.84 | 13.69 | 14.60 | 16.19 | 41.69 | 19.93 | 18.77 | 6.79 | 10.00 | -0.22 | -0.05 | -0.17 | 1.85 | ||
| MRCY | MERCURY SYSTEMS INC | $72.91 | 514,000 | -31.65% | 75.59 | 80.02 | 86.05 | 81.04 | 73.10 | 38.65 | 10.82 | 11.28 | 19.11 | 18.08 | -3.78 | -2.96 | -0.82 | 0.92 | ||
| OSIS | OSI SYSTEMS INC | $265.51 | 386,000 | -1.28% | 276.52 | 276.48 | 276.14 | 272.67 | 253.15 | 42.82 | 15.85 | 30.79 | 7.09 | 21.46 | -1.80 | -0.17 | -1.63 | 0.90 | ||
| AIR | AAR CORP | $109.46 | 454,000 | -20.91% | 107.99 | 108.12 | 110.19 | 97.70 | 87.39 | 50.68 | 31.29 | 39.73 | 48.98 | 56.88 | -0.58 | -0.52 | -0.06 | 1.11 | ||
| RDNT | RADNET INC | $55.89 | 858,000 | 28.83% | 59.56 | 61.41 | 66.82 | 71.66 | 69.41 | 32.79 | 2.75 | 7.32 | 1.29 | 12.82 | -3.03 | -2.56 | -0.47 | 1.28 | ||
| TNL | TRAVEL & LEISURE CO | $69.19 | 632,000 | 2.93% | 69.74 | 70.63 | 71.77 | 70.43 | 64.93 | 44.89 | 14.73 | 26.68 | 28.32 | 41.72 | -1.02 | -0.82 | -0.19 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.66 | 686,000 | -11.48% | 93.87 | 95.46 | 107.88 | 113.97 | 130.24 | 36.04 | 20.04 | 19.28 | 28.90 | 37.32 | -4.54 | -4.80 | 0.26 | 1.61 | ||
| FHI | FEDERATED HERMES INC | $56.71 | 564,000 | 27.89% | 56.38 | 56.41 | 55.18 | 53.24 | 51.55 | 54.15 | 52.88 | 62.76 | 18.51 | 38.55 | 0.36 | 0.44 | -0.08 | 0.77 | ||
| DOCS | DOXIMITY INC | $23.30 | 6,238,000 | 206.99% | 24.26 | 24.67 | 28.49 | 37.83 | 51.55 | 30.77 | 29.75 | 28.37 | 17.79 | 33.38 | -1.24 | -1.46 | 0.21 | 1.47 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.49 | 594,000 | -31.80% | 27.57 | 27.85 | 28.30 | 26.37 | 25.85 | 44.55 | 19.02 | 28.91 | 26.01 | 37.52 | -0.30 | -0.22 | -0.08 | 0.99 | ||
| ASB | ASSOCIATED BANC-CORP | $25.86 | 2,819,000 | 56.09% | 24.93 | 25.01 | 26.61 | 26.32 | 25.83 | 53.49 | 73.28 | 71.02 | 80.78 | 83.55 | -0.39 | -0.56 | 0.18 | 1.07 | ||
| CSW | CSW INDUSTRIALS INC | $260.58 | 132,000 | -22.35% | 261.66 | 262.80 | 284.85 | 286.92 | 275.61 | 43.06 | 45.09 | 48.42 | 76.25 | 76.07 | -7.04 | -8.33 | 1.29 | 1.03 | ||
| KEN | KENON HOLDINGS LTD | $82.36 | 20,200 | 32.89% | 82.32 | 82.32 | 78.86 | 70.42 | 57.83 | 53.11 | 33.63 | 32.62 | 17.08 | 15.38 | 0.54 | 1.05 | -0.51 | 0.85 | ||
| VVV | VALVOLINE INC | $33.68 | 1,522,000 | -34.25% | 33.71 | 34.27 | 35.36 | 33.08 | 35.07 | 43.59 | 33.04 | 42.43 | 49.56 | 60.93 | -0.59 | -0.54 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.