Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS | GLAUKOS CORP | $87.02 | -0.65% | 2.99% | -4.28% | -16.90% | -6.98% | -32.84% | 62.41% | 59.41% | 320.79% | $163.71 | $77.10 | 46.85% | 12.86% | 1.21 | 354,000 | -13.66% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.06 | -2.38% | 4.22% | 30.04% | 91.00% | 205.59% | 102.13% | 18.27% | -21.69% | 512.22% | $39.42 | $9.57 | 8.52% | 276.80% | 1.63 | 1,501,000 | -15.15% |
| FLG | FLAGSTAR FINANCIAL INC | $11.97 | 0.08% | 2.66% | -5.08% | 7.26% | 9.02% | 8.82% | -52.61% | -52.84% | -78.44% | $13.35 | $8.56 | 10.30% | 39.84% | 1.05 | 6,218,000 | -9.84% |
| MMS | MAXIMUS INC | $88.27 | -2.15% | -3.27% | 0.97% | 22.73% | 30.04% | -2.81% | 53.03% | 25.51% | 38.33% | $93.73 | $63.77 | 5.83% | 38.42% | 0.70 | 525,000 | 93.01% |
| DAR | DARLING INGREDIENTS INC | $31.35 | -0.60% | -0.38% | -0.92% | -15.50% | 3.95% | -13.52% | -58.29% | -25.97% | 173.80% | $43.49 | $26.00 | 27.91% | 20.58% | 1.11 | 1,367,000 | -44.16% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.68 | -1.70% | 0.37% | -4.26% | -7.60% | 33.68% | 53.05% | 88.47% | 169.36% | 150.74% | $116.26 | $62.06 | 11.68% | 65.45% | 0.82 | 52,500 | -0.94% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.75 | 0.73% | -2.40% | -10.58% | -1.27% | 55.43% | 28.32% | N/A | N/A | N/A | $40.39 | $21.50 | 11.49% | 66.28% | 0.83 | 1,202,000 | -19.65% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,920.68 | 1.29% | 15.39% | 7.02% | 6.48% | 10.71% | 6.53% | 45.54% | 119.47% | 152.72% | $2.02k | $1.65k | 5.06% | 16.55% | 0.37 | 23,100 | -39.53% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.59 | -1.05% | -3.68% | -3.58% | -2.33% | 17.84% | 8.93% | 19.46% | 34.74% | 37.37% | $94.31 | $68.10 | 6.07% | 30.09% | 0.78 | 354,000 | -36.67% |
| SR | SPIRE INC | $83.19 | -0.41% | 1.62% | 9.75% | 12.40% | 11.57% | 29.28% | 34.09% | 49.17% | 46.46% | $83.95 | $61.56 | 0.91% | 35.15% | 0.42 | 338,000 | 11.18% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.48 | -1.50% | 0.02% | -10.02% | -14.09% | -13.89% | -13.73% | 46.11% | 72.52% | 245.83% | $111.45 | $79.10 | 25.99% | 4.27% | 0.88 | 415,000 | 32.17% |
| NOV | NOV INC | $13.15 | -3.73% | -0.60% | 0.77% | -2.01% | 2.98% | -17.45% | -26.94% | 45.30% | -67.77% | $16.86 | $10.84 | 22.00% | 21.31% | 1.03 | 3,567,000 | -7.88% |
| WK | WORKIVA INC | $87.11 | -1.85% | -0.40% | 12.87% | 21.48% | 24.60% | 11.10% | 19.25% | 44.10% | 416.67% | $116.83 | $60.50 | 25.44% | 43.98% | 1.39 | 707,000 | 53.70% |
| RAL | RALLIANT CORP | $43.22 | -2.96% | -2.26% | 2.27% | -11.33% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 20.84% | 6.19% | 1.20 | 478,000 | -37.35% |
| ACLX | ARCELLX INC | $88.39 | 0.11% | 7.48% | 22.70% | 28.10% | 49.41% | 6.57% | 367.67% | N/A | N/A | $107.37 | $47.86 | 17.68% | 84.68% | 1.03 | 520,000 | -1.52% |
| MRCY | MERCURY SYSTEMS INC | $80.96 | -3.53% | -1.94% | 17.86% | 54.50% | 81.48% | 123.21% | 81.73% | 3.12% | 396.99% | $85.33 | $32.32 | 5.12% | 150.50% | 0.86 | 553,000 | 45.91% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.37 | 3.03% | 6.09% | 8.93% | 33.75% | 58.15% | -38.51% | 195.65% | N/A | N/A | $38.20 | $10.69 | 46.68% | 90.55% | 1.82 | 15,964,000 | -9.06% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.61 | -1.28% | -3.20% | 4.47% | 16.49% | 20.96% | 7.69% | 48.44% | 30.41% | -34.27% | $87.77 | $61.41 | 7.02% | 32.90% | 1.12 | 393,000 | 29.28% |
| KRG | KITE REALTY GROUP TRUST | $21.98 | -1.43% | -0.05% | -3.34% | -1.08% | 6.65% | -14.57% | 27.35% | 84.55% | -13.23% | $28.24 | $18.52 | 22.17% | 18.71% | 0.93 | 1,362,000 | -5.61% |
| MTH | MERITAGE HOMES CORP | $67.91 | -1.29% | -7.87% | -14.14% | -8.23% | 1.98% | -30.28% | 85.72% | 20.49% | 240.66% | $102.91 | $59.27 | 34.01% | 14.58% | 1.17 | 1,201,000 | -7.12% |
| HUT | HUT 8 CORP | $46.36 | 3.95% | 18.75% | 58.23% | 117.96% | 268.23% | 322.61% | N/A | N/A | N/A | $46.59 | $10.04 | 0.49% | 361.75% | 2.79 | 4,986,000 | -42.56% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.74 | 1.05% | 1.08% | -6.49% | -8.96% | 0.66% | -7.21% | -21.81% | 9.16% | 110.15% | $44.66 | $30.58 | 24.45% | 10.33% | 0.92 | 492,000 | 34.43% |
| OGS | ONE GAS INC | $80.44 | -0.69% | 1.40% | 7.67% | 9.98% | 9.62% | 12.72% | 14.05% | 9.12% | 69.45% | $82.25 | $66.38 | 2.20% | 21.18% | 0.42 | 256,000 | 17.43% |
| PL | PLANET LABS PBC | $15.66 | 0.38% | 5.45% | 73.61% | 128.61% | 333.80% | 631.78% | 177.66% | N/A | N/A | $16.78 | $2.10 | 6.67% | 647.49% | 1.71 | 10,648,000 | -26.85% |
| DOOO | BRP INC | $65.90 | -1.63% | -1.42% | 0.97% | 30.66% | 76.68% | 11.87% | 5.36% | 13.39% | N/A | $68.42 | $31.78 | 3.68% | 107.36% | 1.23 | 213,000 | 88.50% |
| ENPH | ENPHASE ENERGY INC | $36.71 | 1.89% | -2.73% | -3.24% | -14.33% | -32.18% | -65.14% | -85.78% | -66.38% | 611.43% | $102.73 | $29.89 | 64.26% | 22.82% | 1.49 | 9,935,000 | 60.29% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.79 | -0.25% | 2.17% | 3.33% | 7.04% | 3.57% | -4.99% | 3.84% | 16.18% | 17.09% | $49.85 | $39.55 | 12.16% | 10.72% | 0.42 | 574,000 | -30.51% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.94 | -1.59% | -3.01% | -3.94% | -6.54% | 4.60% | 9.09% | 57.15% | 112.68% | 189.51% | $312.56 | $201.68 | 21.95% | 20.95% | 1.20 | 141,000 | -6.00% |
| KRC | KILROY REALTY CORP | $40.48 | -2.25% | -3.96% | -3.62% | 14.16% | 31.00% | 7.92% | 2.04% | -24.95% | -40.93% | $45.03 | $27.07 | 10.10% | 49.54% | 1.03 | 979,000 | -2.00% |
| BOX | BOX INC | $33.03 | -0.03% | 1.63% | -1.55% | -2.08% | 9.01% | 2.17% | 26.36% | 84.42% | 170.29% | $38.80 | $28.00 | 14.87% | 17.96% | 0.84 | 1,080,000 | -42.98% |
| CZR | CAESARS ENTERTAINMENT INC | $23.00 | -1.60% | -14.50% | -9.41% | -22.27% | -16.58% | -48.21% | -34.99% | -56.06% | 150.27% | $45.93 | $21.40 | 49.92% | 7.48% | 1.97 | 8,185,000 | -26.12% |
| FTDR | FRONTDOOR INC | $65.31 | -0.82% | -4.41% | -0.05% | 12.62% | 64.38% | 35.69% | 221.88% | 55.02% | N/A | $69.36 | $35.61 | 5.84% | 83.40% | 0.84 | 291,000 | 6.59% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.68 | -1.41% | 0.39% | 6.52% | 3.84% | 30.13% | 27.12% | 83.07% | 128.88% | N/A | $84.40 | $55.31 | 4.41% | 45.87% | 0.92 | 507,000 | 21.00% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.07 | -1.10% | -0.76% | 1.01% | -10.30% | -15.79% | -17.02% | 6.62% | N/A | N/A | $54.68 | $15.42 | 68.78% | 10.70% | 1.27 | 3,952,000 | -23.74% |
| BCO | BRINKS CO | $113.28 | -1.26% | -2.59% | -2.00% | 20.24% | 28.51% | 1.55% | 99.58% | 131.75% | 280.39% | $118.59 | $80.10 | 4.47% | 41.42% | 0.93 | 135,000 | -25.82% |
| AX | AXOS FINANCIAL INC | $83.37 | -0.11% | -1.00% | -8.60% | -1.19% | 35.91% | 36.74% | 133.92% | 218.21% | 136.38% | $93.84 | $54.46 | 11.16% | 53.08% | 1.32 | 259,000 | 1.57% |
| IEP | ICAHN ENTERPRISES LP | $8.21 | -0.85% | -1.91% | -0.97% | -7.34% | -2.61% | -40.16% | -84.31% | -84.00% | -89.73% | $15.65 | $7.27 | 47.54% | 12.93% | 0.58 | 446,000 | -8.42% |
| RUN | SUNRUN INC | $20.32 | 4.74% | 6.11% | 26.76% | 93.43% | 216.02% | 22.04% | -18.43% | -71.55% | 80.46% | $21.08 | $5.38 | 3.61% | 277.70% | 1.93 | 11,673,000 | 52.67% |
| QLYS | QUALYS INC | $129.78 | 0.43% | -0.76% | -2.50% | -11.12% | 3.22% | 4.27% | -1.02% | 29.91% | 294.23% | $170.00 | $112.61 | 23.66% | 15.25% | 1.13 | 283,000 | -21.61% |
| NNI | NELNET INC | $128.58 | -0.21% | -2.15% | 2.95% | 2.91% | 19.99% | 14.52% | 59.67% | 93.97% | 268.74% | $136.17 | $98.15 | 5.57% | 31.00% | 0.67 | 60,400 | 57.70% |
| M | MACY's INC | $17.28 | -2.48% | -5.00% | 0.41% | 38.24% | 45.58% | 11.84% | 0.64% | 177.37% | -66.12% | $18.47 | $9.76 | 6.44% | 77.05% | 1.48 | 7,201,000 | 41.36% |
| SSRM | SSR MINING INC | $22.85 | -2.81% | -2.77% | 7.99% | 84.57% | 127.82% | 319.27% | 60.92% | 18.39% | 229.73% | $25.09 | $5.06 | 8.93% | 351.58% | 0.70 | 4,227,000 | 7.67% |
| VSAT | VIASAT INC | $35.52 | -0.36% | 15.03% | 15.06% | 129.90% | 302.72% | 215.45% | -7.52% | -0.28% | -49.37% | $36.20 | $6.69 | 1.88% | 430.94% | 1.40 | 2,537,000 | -30.66% |
| TAC | TRANSALTA CORP | $15.60 | -0.06% | 13.87% | 26.32% | 47.59% | 76.67% | 52.94% | 90.94% | 144.13% | 185.19% | $15.79 | $7.82 | 1.20% | 99.49% | 0.70 | 1,265,000 | -59.01% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.35 | -1.24% | -2.93% | 3.92% | 14.06% | 40.10% | -30.18% | 91.57% | 2,907.01% | N/A | $95.58 | $36.74 | 32.67% | 75.17% | 1.13 | 898,000 | 29.77% |
| CE | CELANESE CORP | $42.21 | -0.99% | -6.84% | -5.53% | -30.54% | -3.85% | -68.32% | -54.04% | -64.18% | -35.07% | $137.36 | $36.29 | 69.27% | 16.31% | 1.28 | 1,139,000 | -20.24% |
| NJR | NEW JERSEY RESOURCES CORP | $46.01 | -1.01% | -2.21% | -1.10% | 0.59% | -3.10% | 1.21% | 17.13% | 59.54% | 51.25% | $51.95 | $43.80 | 11.43% | 5.05% | 0.46 | 426,000 | -35.55% |
| GVA | GRANITE CONSTRUCTION INC | $105.51 | -1.45% | -3.33% | -1.81% | 12.24% | 35.97% | 28.95% | 292.52% | 433.96% | 216.85% | $112.16 | $69.08 | 5.93% | 52.74% | 0.91 | 447,000 | -2.40% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.77 | -1.90% | -6.32% | -12.46% | -24.10% | -22.59% | -24.58% | -13.41% | 9.31% | 97.41% | $157.86 | $99.67 | 36.80% | 0.10% | 0.89 | 593,000 | 15.15% |
| NPO | ENPRO INC | $219.20 | -2.18% | -3.94% | 1.15% | 8.68% | 41.42% | 35.54% | 146.82% | 265.58% | 364.21% | $234.95 | $133.50 | 6.70% | 64.19% | 1.18 | 172,000 | -29.22% |
| CNX | CNX RESOURCES CORP | $32.59 | -3.64% | -1.45% | 11.99% | 0.09% | 11.04% | -4.74% | 90.81% | 206.59% | 233.98% | $41.93 | $27.00 | 22.28% | 20.70% | 0.74 | 1,306,000 | -10.18% |
| MCY | MERCURY GENERAL CORP | $82.84 | -2.80% | -1.47% | 6.11% | 25.57% | 56.18% | 27.19% | 183.12% | 103.04% | 60.39% | $87.67 | $44.19 | 5.51% | 87.46% | 0.59 | 216,000 | 45.95% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.48 | -0.25% | 2.67% | -0.66% | -2.02% | 50.77% | -10.42% | -19.84% | -34.06% | -31.54% | $36.64 | $17.32 | 14.08% | 81.76% | 1.34 | 1,326,000 | -16.76% |
| NE | NOBLE CORP PLC | $28.86 | -2.53% | 0.38% | -3.58% | -5.90% | 36.13% | -18.98% | 1.58% | N/A | N/A | $36.03 | $17.40 | 19.90% | 65.86% | 1.04 | 4,277,000 | 250.00% |
| RDN | RADIAN GROUP INC | $33.83 | -1.60% | -3.34% | -2.87% | -3.37% | 4.77% | -1.02% | 76.84% | 93.98% | 102.21% | $38.84 | $29.32 | 12.90% | 15.38% | 0.82 | 665,000 | 65.84% |
| CLBT | CELLEBRITE DI LTD | $19.05 | 0.32% | 1.52% | 10.31% | 24.10% | 0.37% | 5.19% | 369.21% | 89.74% | N/A | $26.30 | $13.10 | 27.57% | 45.42% | 0.87 | 795,000 | -10.07% |
| SLGN | SILGAN HOLDINGS INC | $42.75 | -1.63% | 0.31% | -3.93% | -22.96% | -12.18% | -16.04% | -0.16% | 10.47% | 53.50% | $58.14 | $41.30 | 26.47% | 3.51% | 0.60 | 1,702,000 | 44.73% |
| CUZ | COUSINS PROPERTIES INC | $27.17 | -1.91% | -5.82% | -5.13% | -5.79% | 0.82% | -6.66% | 21.51% | -7.17% | -30.48% | $32.55 | $24.07 | 16.53% | 12.88% | 0.95 | 1,457,000 | 4.29% |
| KEX | KIRBY CORP | $81.72 | -0.62% | -2.38% | -7.00% | -29.90% | -14.86% | -32.76% | 26.74% | 112.20% | 18.92% | $132.21 | $80.45 | 38.19% | 1.58% | 1.04 | 589,000 | -33.75% |
| BCPC | BALCHEM CORP | $140.30 | -1.50% | -4.07% | -11.47% | -13.68% | -12.11% | -18.42% | 13.61% | 35.66% | 111.84% | $185.96 | $139.17 | 24.55% | 0.81% | 0.79 | 165,000 | 29.92% |
| UUUU | ENERGY FUELS INC | $19.70 | 9.44% | 17.12% | 50.61% | 252.42% | 417.06% | 265.49% | 220.33% | 1,058.82% | 495.17% | $20.51 | $3.20 | 3.95% | 515.63% | 1.73 | 36,559,000 | 39.06% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.65 | -4.12% | -1.20% | -5.43% | -3.33% | 16.52% | 21.77% | 54.91% | 99.02% | -23.84% | $42.33 | $27.00 | 8.69% | 43.15% | 1.30 | 1,130,000 | 96.86% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.55 | -2.78% | -2.09% | -4.12% | -15.28% | -12.73% | -31.25% | 6.51% | 23.03% | 129.24% | $156.34 | $94.68 | 36.96% | 4.09% | 0.53 | 364,000 | -41.20% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.41 | 0.06% | 5.25% | -5.27% | 4.27% | 16.36% | 17.28% | 163.32% | 263.98% | N/A | $73.42 | $47.00 | 8.19% | 43.43% | 1.24 | 413,000 | 17.66% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.59 | 0.69% | 0.02% | -0.44% | 9.47% | 30.60% | 50.72% | 94.12% | 67.94% | N/A | $42.21 | $25.77 | 3.83% | 57.51% | 0.52 | 111,000 | -27.92% |
| BDC | BELDEN INC | $114.05 | -1.10% | -2.91% | -10.89% | -6.52% | 16.01% | -3.69% | 81.12% | 234.85% | 120.77% | $133.77 | $83.18 | 14.74% | 37.11% | 1.28 | 265,000 | 3.92% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.68 | -1.66% | 1.85% | 1.54% | 1.28% | 7.10% | -10.30% | 4.96% | 358.91% | N/A | $29.02 | $19.09 | 18.40% | 24.04% | 1.11 | 1,805,000 | -15.93% |
| MZTI | MARZETTI CO | $163.27 | -1.29% | -4.35% | -10.50% | -6.72% | -9.92% | -9.64% | 1.98% | -7.70% | 60.67% | $202.63 | $156.14 | 19.42% | 4.57% | 0.44 | 135,000 | 13.45% |
| SHC | SOTERA HEALTH CO | $15.78 | -1.38% | -0.63% | -0.19% | 35.92% | 39.40% | 2.73% | 126.72% | N/A | N/A | $16.64 | $9.53 | 5.17% | 65.58% | 1.18 | 714,000 | -28.81% |
| LSTR | LANDSTAR SYSTEM INC | $129.21 | -1.33% | 6.58% | -1.32% | -9.58% | -8.43% | -30.36% | -11.00% | -2.07% | 97.84% | $196.86 | $119.32 | 34.36% | 8.29% | 0.78 | 426,000 | -50.64% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.75 | 2.00% | 7.51% | 15.60% | 30.10% | 121.70% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 2.50% | 179.64% | 1.60 | 804,000 | 220.32% |
| OS | ONESTREAM INC | $18.63 | 0.68% | 0.62% | -5.89% | -27.95% | -8.48% | -36.06% | N/A | N/A | N/A | $35.39 | $16.69 | 47.37% | 11.57% | 1.50 | 1,057,000 | 10.22% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | -1.53% | 1.22% | 3.39% | 0.17% | 18.13% | 15.54% | -44.66% | -62.94% | -19.78% | $6.24 | $4.19 | 7.05% | 38.42% | 0.64 | 5,287,000 | 7.11% |
| BRBR | BELLRING BRANDS INC | $35.34 | 1.58% | -1.45% | -6.28% | -38.73% | -52.70% | -43.09% | 69.74% | 60.20% | N/A | $80.67 | $33.73 | 56.19% | 4.79% | 0.84 | 3,114,000 | 77.13% |
| ACA | ARCOSA INC | $91.15 | -1.83% | -1.45% | -4.62% | -0.44% | 16.56% | -3.06% | 49.23% | 94.89% | N/A | $113.43 | $68.11 | 19.64% | 33.83% | 1.10 | 136,000 | -37.04% |
| BKH | BLACK HILLS CORP | $61.05 | -1.18% | 2.16% | 4.09% | 7.56% | 5.28% | 3.18% | -6.47% | 5.64% | 40.90% | $65.59 | $54.92 | 6.92% | 11.16% | 0.48 | 555,000 | 14.67% |
| CALM | CAL-MAINE FOODS INC | $91.55 | -0.62% | -1.11% | -15.76% | -9.90% | -1.11% | 1.84% | 65.97% | 140.86% | 64.36% | $126.40 | $79.55 | 27.57% | 15.08% | 0.32 | 842,000 | -42.99% |
| GHC | GRAHAM HOLDINGS CO | $1,015.48 | -6.78% | -12.42% | -10.57% | 9.67% | 8.59% | 24.72% | 84.27% | 145.51% | 73.27% | $1.20k | $770.06 | 15.38% | 31.87% | 0.77 | 99,000 | 41.43% |
| FLY | FIREFLY AEROSPACE INC | $30.06 | -3.03% | 12.16% | -32.51% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $26.05 | 59.27% | 15.39% | 1.13 | 4,134,000 | 3.53% |
| SLAB | SILICON LABORATORIES INC | $134.06 | -0.63% | 0.40% | -1.11% | -5.14% | 34.86% | 18.07% | 8.08% | 25.70% | 202.76% | $160.00 | $82.82 | 16.21% | 61.87% | 1.67 | 150,000 | -22.28% |
| AROC | ARCHROCK INC | $25.01 | -3.21% | -0.79% | 4.08% | 6.70% | 6.47% | 17.86% | 265.64% | 329.73% | 4.30% | $30.44 | $19.73 | 17.84% | 26.76% | 1.01 | 996,000 | -45.90% |
| CROX | CROCS INC | $80.39 | -0.88% | -6.74% | -3.47% | -23.26% | -19.28% | -40.50% | 9.12% | 68.74% | 573.57% | $144.23 | $73.76 | 44.26% | 8.99% | 1.58 | 1,598,000 | -15.40% |
| SFBS | SERVISFIRST BANCSHARES INC | $80.14 | -1.16% | -0.94% | -5.24% | -2.22% | 8.49% | 1.96% | -3.10% | 110.51% | 307.84% | $101.37 | $66.48 | 20.94% | 20.55% | 0.98 | 120,000 | 17.65% |
| DLO | DLOCAL LTD | $14.89 | 5.53% | 6.13% | 8.92% | 30.84% | 70.37% | 61.85% | -32.04% | N/A | N/A | $16.44 | $7.61 | 9.43% | 95.66% | 1.59 | 3,636,000 | 104.85% |
| PLUG | PLUG POWER INC | $3.78 | 3.28% | 33.57% | 168.09% | 112.36% | 212.40% | 85.29% | -80.96% | -79.49% | 62.93% | $4.58 | $0.69 | 17.47% | 447.83% | 2.11 | 165,194,000 | 11.27% |
| DORM | DORMAN PRODUCTS INC | $142.96 | -0.29% | -8.22% | -12.41% | 13.33% | 20.71% | 29.22% | 61.87% | 53.79% | 170.25% | $166.89 | $106.95 | 14.34% | 33.67% | 0.76 | 239,000 | 21.94% |
| OPCH | OPTION CARE HEALTH INC | $26.80 | -1.43% | -3.74% | -8.38% | -12.53% | -20.14% | -7.68% | -18.84% | 95.05% | 266.12% | $35.53 | $21.39 | 24.57% | 25.29% | 0.87 | 1,135,000 | 14.30% |
| ASB | ASSOCIATED BANC-CORP | $26.21 | 0.42% | 1.94% | 0.11% | 1.98% | 27.17% | 23.34% | 24.57% | 86.28% | 39.27% | $28.18 | $18.32 | 6.99% | 43.07% | 1.07 | 1,592,000 | 26.65% |
| CRC | CALIFORNIA RESOURCES CORP | $51.92 | -2.70% | -0.27% | 1.70% | 8.71% | 42.36% | 0.78% | 24.06% | N/A | N/A | $60.41 | $30.97 | 14.05% | 67.65% | 1.04 | 880,000 | -21.43% |
| UGP | ULTRAPAR HOLDINGS INC | $4.01 | -0.50% | 1.26% | 7.51% | 22.63% | 38.28% | 8.09% | 65.02% | 18.29% | -56.34% | $4.16 | $2.53 | 3.58% | 58.44% | 0.79 | 1,393,000 | -54.55% |
| VVV | VALVOLINE INC | $34.00 | -1.36% | -5.74% | -14.49% | -12.95% | 2.04% | -15.61% | 34.12% | 69.83% | N/A | $43.74 | $31.02 | 22.27% | 9.62% | 0.83 | 1,708,000 | 43.05% |
| MAC | MACERICH CO | $17.06 | -0.76% | -4.80% | -5.59% | 4.47% | 14.19% | -5.06% | 101.18% | 126.86% | -78.71% | $22.27 | $12.48 | 23.39% | 36.70% | 1.43 | 967,000 | -11.04% |
| AKRO | AKERO THERAPEUTICS INC | $54.08 | 16.33% | 16.53% | 21.20% | 5.77% | 44.75% | 89.69% | 43.26% | 87.71% | N/A | $58.40 | $21.34 | 7.40% | 153.42% | 0.52 | 37,393,000 | 3,807.31% |
| RSI | RUSH STREET INTERACTIVE INC | $18.83 | 3.23% | -2.44% | -9.95% | 21.02% | 62.05% | 71.03% | 427.45% | 58.24% | N/A | $22.65 | $9.54 | 16.87% | 97.34% | 1.76 | 1,663,000 | 35.76% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.02 | 0.81% | -0.48% | -2.44% | -27.31% | -24.14% | -9.48% | 92.76% | 60.47% | 34.50% | $79.17 | $47.03 | 36.82% | 6.36% | 0.53 | 141,000 | 15.57% |
| BGC | BGC GROUP INC | $9.06 | -0.66% | -1.95% | -9.67% | -13.14% | 6.97% | -4.63% | 140.32% | 238.06% | 10.09% | $11.79 | $7.24 | 23.16% | 25.14% | 1.16 | 2,515,000 | -4.37% |
| HESM | HESS MIDSTREAM LP | $32.76 | -2.00% | -4.60% | -19.51% | -13.58% | -11.10% | -8.64% | 25.23% | 97.11% | N/A | $44.14 | $32.76 | 25.78% | 0.00% | 0.63 | 1,426,000 | -14.81% |
| KTB | KONTOOR BRANDS INC | $77.20 | -3.99% | -6.51% | -1.69% | 11.48% | 29.79% | -3.21% | 132.67% | 180.83% | N/A | $96.80 | $50.00 | 20.25% | 54.40% | 1.19 | 533,000 | 27.51% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.88 | -0.56% | -2.08% | -6.29% | -3.35% | 5.61% | -1.05% | 45.84% | 22.97% | -23.46% | $20.03 | $15.60 | 10.73% | 14.65% | 0.61 | 3,758,000 | -41.02% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.76 | 2.99% | 10.24% | 25.37% | 41.54% | 65.44% | -9.74% | 170.93% | 184.93% | N/A | $62.53 | $24.10 | 26.82% | 89.88% | 1.22 | 1,624,000 | 37.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.