Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAR | DARLING INGREDIENTS INC | $31.75 | 0.89% | -1.12% | -0.47% | -19.52% | 0.89% | -12.07% | -53.98% | -16.32% | 171.60% | $43.49 | $26.00 | 26.99% | 22.12% | 1.11 | 1,271,000 | 2.58% |
| KRC | KILROY REALTY CORP | $42.45 | 0.71% | -0.47% | 1.95% | 20.29% | 38.91% | 12.69% | -2.12% | -21.23% | -37.72% | $45.03 | $27.07 | 5.73% | 56.82% | 1.02 | 1,744,000 | -14.59% |
| GKOS | GLAUKOS CORP | $87.41 | 3.46% | 9.37% | -7.47% | -15.55% | 0.47% | -31.06% | 64.74% | 76.66% | 316.24% | $163.71 | $77.10 | 46.61% | 13.37% | 1.22 | 883,000 | 7.95% |
| FTDR | FRONTDOOR INC | $68.72 | 0.59% | 2.63% | 10.57% | 14.67% | 83.25% | 46.37% | 229.43% | 65.23% | N/A | $69.36 | $35.61 | 0.92% | 92.98% | 0.83 | 371,000 | -7.25% |
| MRCY | MERCURY SYSTEMS INC | $83.50 | 1.14% | 8.70% | 23.76% | 62.36% | 88.19% | 124.22% | 95.14% | 8.20% | 406.67% | $85.26 | $32.32 | 2.06% | 158.35% | 0.85 | 1,014,000 | 42.42% |
| UPST | UPSTART HOLDINGS INC | $51.96 | -1.74% | -9.40% | -19.39% | -29.61% | 34.30% | 33.44% | 152.97% | N/A | N/A | $96.43 | $31.40 | 46.12% | 65.48% | 2.79 | 5,283,000 | -28.75% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.04 | -1.61% | -4.56% | -7.68% | 6.66% | 26.28% | 32.06% | N/A | N/A | N/A | $40.39 | $21.50 | 10.77% | 67.63% | 0.83 | 883,000 | -16.93% |
| FLG | FLAGSTAR FINANCIAL INC | $12.02 | 3.09% | 3.80% | -6.31% | 7.61% | 11.40% | 10.48% | -54.83% | -54.00% | -78.26% | $13.35 | $8.56 | 9.93% | 40.42% | 1.04 | 5,784,000 | 43.63% |
| RAL | RALLIANT CORP | $44.30 | 0.18% | 2.67% | 4.80% | -1.99% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.86% | 8.85% | 1.15 | 747,000 | -13.94% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.12 | 4.39% | 10.12% | 29.93% | 115.13% | 199.50% | 91.62% | 7.05% | -23.33% | 482.58% | $36.24 | $9.57 | 0.33% | 277.43% | 1.62 | 1,958,000 | -2.68% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.21 | 2.12% | 5.00% | -6.53% | -10.01% | -19.00% | -12.19% | 45.37% | 91.52% | 232.45% | $111.45 | $79.10 | 24.44% | 6.46% | 0.88 | 452,000 | 37.39% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $253.39 | 0.74% | 6.02% | -0.11% | -2.04% | 18.70% | 13.37% | 62.15% | 130.61% | 196.71% | $312.56 | $201.68 | 18.93% | 25.64% | 1.19 | 225,000 | 24.31% |
| DOOO | BRP INC | $68.02 | 1.75% | 12.04% | 4.44% | 29.61% | 92.26% | 16.04% | 6.08% | 21.33% | N/A | $68.42 | $31.78 | 0.58% | 114.03% | 1.23 | 384,000 | 21.14% |
| CPA | COPA HOLDINGS SA | $120.66 | 0.60% | 2.58% | 2.64% | 8.08% | 31.85% | 27.60% | 75.81% | 139.12% | 160.27% | $123.00 | $82.54 | 1.90% | 46.18% | 1.00 | 273,000 | -2.50% |
| NXE | NEXGEN ENERGY LTD | $8.72 | -1.13% | -4.18% | 10.80% | 28.42% | 94.21% | 29.57% | 119.65% | 401.15% | N/A | $9.43 | $3.91 | 7.53% | 123.02% | 1.61 | 9,644,000 | -19.26% |
| CE | CELANESE CORP | $45.14 | -0.38% | 10.69% | 1.12% | -25.85% | -4.36% | -66.29% | -52.10% | -59.22% | -28.59% | $137.36 | $36.29 | 67.14% | 24.39% | 1.28 | 1,728,000 | -26.78% |
| WK | WORKIVA INC | $87.80 | 0.39% | 2.34% | 12.88% | 26.84% | 26.79% | 13.09% | 13.82% | 55.37% | 451.85% | $116.83 | $60.50 | 24.85% | 45.12% | 1.38 | 583,000 | -28.73% |
| M | MACY's INC | $18.21 | 0.11% | 1.17% | 11.86% | 45.45% | 59.60% | 18.48% | 13.18% | 200.50% | -64.78% | $18.35 | $9.76 | 0.76% | 86.58% | 1.48 | 7,024,000 | -3.85% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.21 | -1.07% | -3.21% | -0.78% | -6.47% | 24.69% | 52.13% | 94.07% | 170.47% | 152.39% | $116.26 | $62.06 | 12.94% | 63.08% | 0.82 | 61,500 | 28.13% |
| KRG | KITE REALTY GROUP TRUST | $22.19 | 0.91% | 0.18% | -2.50% | -3.81% | 2.73% | -14.19% | 27.16% | 84.00% | -9.06% | $28.24 | $18.52 | 21.42% | 19.85% | 0.92 | 1,856,000 | 38.71% |
| SR | SPIRE INC | $82.29 | 0.53% | 2.22% | 9.87% | 11.11% | 4.07% | 26.54% | 28.38% | 53.73% | 45.65% | $83.10 | $61.56 | 0.97% | 33.69% | 0.42 | 298,000 | -28.71% |
| CUZ | COUSINS PROPERTIES INC | $28.78 | -0.24% | 1.52% | -1.30% | -3.16% | 5.96% | -0.21% | 20.67% | -3.42% | -22.55% | $32.55 | $24.07 | 11.58% | 19.57% | 0.94 | 964,000 | -31.09% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.23 | -2.13% | -4.77% | -11.04% | -20.74% | -18.87% | -19.66% | -7.23% | 17.75% | 109.09% | $157.86 | $103.72 | 33.97% | 0.49% | 0.89 | 529,000 | 31.92% |
| MCY | MERCURY GENERAL CORP | $86.93 | 3.39% | 4.47% | 12.87% | 29.15% | 57.97% | 37.27% | 206.09% | 108.92% | 72.72% | $87.49 | $44.19 | 0.64% | 96.71% | 0.59 | 326,000 | 59.02% |
| ENPH | ENPHASE ENERGY INC | $36.80 | -2.49% | 0.82% | -0.76% | -13.55% | -37.38% | -65.54% | -87.16% | -62.47% | 693.10% | $107.14 | $29.89 | 65.65% | 23.12% | 1.48 | 5,365,000 | 6.36% |
| AX | AXOS FINANCIAL INC | $85.17 | 1.14% | -2.61% | -5.88% | 1.56% | 42.42% | 40.87% | 138.91% | 239.19% | 155.11% | $93.84 | $54.46 | 9.24% | 56.39% | 1.32 | 289,000 | 15.14% |
| NPO | ENPRO INC | $228.23 | 0.02% | 2.79% | 7.77% | 12.27% | 53.20% | 46.32% | 161.52% | 284.81% | 426.85% | $234.63 | $133.50 | 2.73% | 70.96% | 1.17 | 272,000 | 52.81% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.34 | 0.81% | 2.42% | 2.18% | -8.50% | -5.81% | 7.24% | -3.93% | N/A | N/A | $54.68 | $15.42 | 68.29% | 12.45% | 1.26 | 8,612,000 | -14.94% |
| DORM | DORMAN PRODUCTS INC | $157.15 | 0.89% | 1.19% | -0.96% | 22.69% | 36.21% | 44.65% | 87.51% | 65.96% | 197.97% | $166.89 | $106.95 | 5.84% | 46.94% | 0.75 | 155,000 | 28.10% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.50 | 0.36% | -1.79% | -8.49% | -11.28% | 1.52% | -5.61% | -21.71% | 12.23% | 112.97% | $44.66 | $30.58 | 24.99% | 9.55% | 0.92 | 483,000 | 1.68% |
| IEP | ICAHN ENTERPRISES LP | $8.36 | -0.12% | 0.97% | -0.59% | -2.34% | -6.80% | -38.17% | -83.42% | -83.49% | -88.86% | $15.65 | $7.27 | 46.58% | 14.99% | 0.57 | 636,000 | 23.02% |
| BCO | BRINKS CO | $114.83 | -1.26% | -1.85% | 1.94% | 21.56% | 33.28% | 4.40% | 124.94% | 148.60% | 286.63% | $118.59 | $80.10 | 3.17% | 43.36% | 0.93 | 167,000 | -2.91% |
| OGS | ONE GAS INC | $79.73 | 0.50% | -0.57% | 5.76% | 9.29% | 4.41% | 9.62% | 9.58% | 13.43% | 69.24% | $82.25 | $66.38 | 3.06% | 20.11% | 0.42 | 259,000 | -19.06% |
| GVA | GRANITE CONSTRUCTION INC | $109.25 | 0.09% | 0.24% | 3.33% | 16.35% | 45.78% | 37.39% | 306.28% | 487.68% | 247.38% | $112.16 | $69.08 | 2.59% | 58.15% | 0.92 | 1,272,000 | -79.41% |
| NE | NOBLE CORP PLC | $29.90 | 4.00% | 2.29% | 5.50% | 5.28% | 41.84% | -20.16% | 0.67% | N/A | N/A | $37.99 | $17.40 | 21.30% | 71.84% | 1.04 | 2,408,000 | 31.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,841.34 | 10.62% | 7.31% | 3.88% | 3.14% | -1.26% | 4.70% | 40.25% | 129.01% | 145.58% | $2.02k | $1.65k | 8.98% | 11.73% | 0.37 | 89,000 | 209.03% |
| SSRM | SSR MINING INC | $23.35 | -0.64% | -3.23% | 14.69% | 77.16% | 131.65% | 304.68% | 55.87% | 25.00% | 222.51% | $25.09 | $5.06 | 6.94% | 361.46% | 0.71 | 2,580,000 | -39.29% |
| QLYS | QUALYS INC | $131.07 | 0.22% | -4.09% | -3.54% | -12.66% | 6.33% | 4.15% | -8.37% | 33.28% | 330.44% | $170.00 | $112.61 | 22.90% | 16.39% | 1.13 | 336,000 | -23.11% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.17 | 0.72% | -0.62% | 1.03% | 4.76% | -2.57% | -7.70% | -4.72% | 17.31% | 15.46% | $49.85 | $39.55 | 13.40% | 9.15% | 0.42 | 1,359,000 | -28.21% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.57 | 0.25% | 4.94% | 8.15% | 6.01% | 35.23% | 30.14% | 80.77% | 121.35% | N/A | $84.40 | $55.31 | 4.54% | 45.67% | 0.92 | 586,000 | 98.64% |
| RDN | RADIAN GROUP INC | $34.85 | -0.43% | -5.79% | -0.46% | -5.30% | 6.09% | 1.84% | 74.51% | 114.86% | 112.50% | $38.84 | $29.32 | 10.27% | 18.86% | 0.82 | 1,052,000 | 49.22% |
| NJR | NEW JERSEY RESOURCES CORP | $46.98 | -0.15% | -1.67% | 0.32% | 3.53% | -5.57% | 2.22% | 17.60% | 71.65% | 51.89% | $51.95 | $43.80 | 9.56% | 7.26% | 0.46 | 551,000 | -3.50% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.64 | -0.98% | -5.70% | 5.26% | 21.22% | 44.55% | -26.94% | 94.66% | 3,301.04% | N/A | $95.58 | $36.74 | 31.32% | 78.69% | 1.15 | 858,000 | -23.05% |
| PL | PLANET LABS PBC | $15.31 | 3.10% | 25.49% | 137.73% | 123.50% | 357.01% | 592.76% | 175.86% | N/A | N/A | $15.50 | $2.06 | 1.23% | 643.20% | 1.71 | 18,110,000 | -14.61% |
| BCPC | BALCHEM CORP | $145.19 | -0.73% | -3.26% | -9.49% | -12.02% | -9.37% | -15.08% | 15.21% | 46.27% | 130.61% | $185.96 | $144.87 | 21.92% | 0.22% | 0.79 | 158,000 | -6.51% |
| NNI | NELNET INC | $129.66 | -1.32% | 2.79% | 1.91% | 5.94% | 21.52% | 16.43% | 62.20% | 99.35% | 276.26% | $136.17 | $98.15 | 4.78% | 32.10% | 0.67 | 73,600 | -29.90% |
| ACLX | ARCELLX INC | $85.07 | 3.44% | 6.67% | 19.45% | 26.67% | 36.24% | 11.64% | 352.50% | N/A | N/A | $107.37 | $47.86 | 20.77% | 77.75% | 1.03 | 925,000 | 128.40% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.67 | 1.01% | 4.10% | -10.90% | -14.26% | -11.02% | -29.42% | 11.65% | 27.25% | 144.28% | $156.34 | $94.68 | 34.97% | 7.38% | 0.53 | 403,000 | 35.23% |
| BDC | BELDEN INC | $118.00 | 0.45% | -4.92% | -7.03% | -3.10% | 26.88% | 1.97% | 87.57% | 265.78% | 139.45% | $133.77 | $83.18 | 11.79% | 41.86% | 1.27 | 227,000 | 19.47% |
| BOX | BOX INC | $32.15 | -1.08% | -0.68% | -0.65% | -3.34% | 3.44% | 1.52% | 20.73% | 86.70% | 183.51% | $38.80 | $28.00 | 17.14% | 14.82% | 0.84 | 1,465,000 | 21.38% |
| CNX | CNX RESOURCES CORP | $32.88 | -0.57% | 2.02% | 11.46% | 2.69% | 5.25% | -3.32% | 103.09% | 235.51% | 267.37% | $41.93 | $27.00 | 21.58% | 21.78% | 0.74 | 1,327,000 | -19.33% |
| MZTI | MARZETTI CO | $168.50 | -1.29% | -2.18% | -7.17% | -6.40% | -3.75% | -4.07% | 8.74% | -5.72% | 68.94% | $202.63 | $156.14 | 16.84% | 7.92% | 0.44 | 106,000 | -29.80% |
| CROX | CROCS INC | $84.89 | -1.52% | 3.87% | -2.18% | -20.91% | -11.55% | -38.48% | 17.32% | 79.55% | 633.71% | $144.23 | $73.76 | 41.14% | 15.09% | 1.58 | 1,780,000 | 11.32% |
| KEX | KIRBY CORP | $82.97 | -0.88% | -2.08% | -6.45% | -29.02% | -10.69% | -31.44% | 26.59% | 123.52% | 27.98% | $132.21 | $81.90 | 37.24% | 1.31% | 1.04 | 1,050,000 | 63.81% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $28.69 | 2.65% | -3.01% | -25.36% | -43.76% | -46.49% | -33.91% | 257.29% | 302.95% | 59.65% | $74.00 | $25.89 | 61.23% | 10.81% | 1.11 | 2,817,000 | -36.34% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.33 | 0.68% | -5.80% | 2.98% | 25.11% | 47.00% | -35.31% | 189.37% | N/A | N/A | $38.20 | $10.69 | 49.40% | 80.82% | 1.82 | 6,053,000 | -41.73% |
| WULF | TERAWULF INC | $11.92 | 2.94% | 10.06% | 32.74% | 126.62% | 349.81% | 153.08% | 739.44% | 256.78% | 4.01% | $12.50 | $2.06 | 4.64% | 478.64% | 2.24 | 36,893,000 | -3.42% |
| KTB | KONTOOR BRANDS INC | $82.35 | -0.28% | 2.27% | 3.49% | 14.34% | 42.25% | 5.29% | 131.19% | 215.64% | N/A | $96.80 | $50.00 | 14.93% | 64.70% | 1.19 | 435,000 | 2.11% |
| NNNN | ANBIO BIOTECHNOLOGY | $32.16 | 26.61% | -7.96% | -31.98% | -13.06% | 342.37% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 42.21% | 520.85% | 0.23 | 647,000 | 273.99% |
| SLGN | SILGAN HOLDINGS INC | $42.76 | 0.33% | 0.61% | -4.06% | -24.55% | -13.77% | -15.76% | 0.85% | 13.78% | 57.96% | $58.14 | $41.30 | 26.45% | 3.54% | 0.60 | 924,000 | -8.79% |
| CNR | CORE NATURAL RESOURCES INC | $88.83 | 3.53% | 7.28% | 24.62% | 22.05% | 31.21% | -13.01% | 28.85% | 1,932.72% | N/A | $134.59 | $58.19 | 34.00% | 52.66% | 0.94 | 976,000 | 51.79% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.97 | 0.96% | 2.02% | -0.73% | 7.93% | 27.35% | 54.08% | 105.06% | 74.12% | N/A | $42.21 | $25.77 | 2.93% | 58.98% | 0.52 | 177,000 | -60.58% |
| MAC | MACERICH CO | $18.04 | 0.67% | 0.78% | -2.33% | 8.41% | 15.64% | 3.44% | 123.54% | 141.50% | -77.22% | $22.27 | $12.48 | 18.99% | 44.55% | 1.43 | 2,562,000 | 1.63% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.81 | -0.79% | -2.12% | -5.96% | 0.21% | 19.82% | 20.94% | 69.55% | 103.73% | -21.52% | $42.33 | $27.00 | 8.32% | 43.74% | 1.30 | 842,000 | 27.96% |
| VVV | VALVOLINE INC | $35.76 | -0.86% | -2.48% | -6.78% | -9.97% | 3.74% | -11.88% | 38.18% | 80.97% | N/A | $43.74 | $31.02 | 18.24% | 15.30% | 0.83 | 1,375,000 | 11.79% |
| SHC | SOTERA HEALTH CO | $15.95 | 0.44% | 0.89% | -0.19% | 35.80% | 48.65% | 2.37% | 116.42% | N/A | N/A | $16.64 | $9.53 | 4.15% | 67.37% | 1.18 | 1,919,000 | 46.49% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.05 | 1.27% | 2.81% | -2.42% | -3.63% | 53.33% | -9.69% | -19.33% | -32.37% | -31.21% | $36.64 | $17.32 | 15.26% | 79.27% | 1.33 | 1,135,000 | -7.65% |
| CVCO | CAVCO INDUSTRIES INC | $570.43 | -3.15% | -0.36% | 6.90% | 24.71% | 17.29% | 32.81% | 165.86% | 205.55% | 681.30% | $600.00 | $393.53 | 4.93% | 44.95% | 1.25 | 126,000 | -31.89% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 1.68% | -6.41% | -1.70% | 1.33% | 0.55% | -9.94% | 9.80% | 337.78% | N/A | $29.02 | $19.09 | 18.54% | 23.83% | 1.11 | 1,750,000 | -9.09% |
| HESM | HESS MIDSTREAM LP | $34.41 | 0.20% | -1.69% | -16.26% | -9.95% | -16.32% | -5.02% | 32.24% | 122.43% | N/A | $44.14 | $33.59 | 22.04% | 2.44% | 0.63 | 919,000 | -27.01% |
| ACA | ARCOSA INC | $92.34 | -0.16% | -0.30% | -3.50% | 2.58% | 22.40% | 1.47% | 52.50% | 102.37% | N/A | $113.43 | $68.11 | 18.59% | 35.57% | 1.10 | 230,000 | 21.05% |
| CALM | CAL-MAINE FOODS INC | $92.56 | -0.02% | -5.96% | -16.31% | -10.05% | -0.44% | 16.25% | 68.20% | 143.26% | 55.15% | $126.40 | $79.55 | 26.77% | 16.35% | 0.32 | 1,813,000 | 4.38% |
| CLSK | CLEANSPARK INC | $15.94 | 5.28% | 22.99% | 68.86% | 30.12% | 115.11% | 84.06% | 401.26% | 30.66% | N/A | $17.97 | $6.45 | 11.30% | 147.06% | 2.77 | 39,652,000 | 29.73% |
| CLBT | CELLEBRITE DI LTD | $18.62 | -0.77% | -0.05% | 12.78% | 20.52% | -0.80% | 12.51% | 366.67% | 85.09% | N/A | $26.30 | $13.10 | 29.20% | 42.14% | 0.87 | 823,000 | -23.08% |
| KBH | KB HOME | $65.76 | 1.59% | 3.92% | 3.17% | 21.44% | 18.25% | -21.34% | 140.79% | 66.23% | 356.67% | $85.92 | $48.90 | 23.46% | 34.48% | 1.14 | 1,235,000 | 56.53% |
| WHR | WHIRLPOOL CORP | $80.05 | 0.62% | 3.30% | -10.52% | -27.18% | -7.05% | -23.64% | -43.00% | -58.52% | -48.72% | $135.49 | $73.72 | 40.92% | 8.59% | 1.05 | 869,000 | -11.33% |
| OPCH | OPTION CARE HEALTH INC | $27.50 | -1.22% | 0.73% | -4.94% | -11.75% | -21.29% | -6.08% | -15.62% | 105.84% | 269.62% | $35.53 | $21.39 | 22.60% | 28.56% | 0.87 | 1,906,000 | -25.66% |
| OS | ONESTREAM INC | $18.51 | 0.00% | -6.09% | -7.26% | -30.57% | -8.18% | -43.06% | N/A | N/A | N/A | $35.39 | $16.69 | 47.70% | 10.88% | 1.49 | 1,179,000 | -11.95% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 0.70% | 7.05% | 2.49% | -0.35% | 13.14% | 8.26% | -49.56% | -62.31% | -20.19% | $6.24 | $4.19 | 7.53% | 37.71% | 0.64 | 5,685,000 | -5.55% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.11 | 0.26% | -1.79% | -7.20% | -2.15% | 9.65% | 4.03% | -0.98% | 118.33% | 310.48% | $101.37 | $66.48 | 19.99% | 22.01% | 0.98 | 213,000 | -11.62% |
| CRC | CALIFORNIA RESOURCES CORP | $52.84 | 1.50% | -6.38% | 7.40% | 11.97% | 30.21% | -1.49% | 30.47% | N/A | N/A | $60.41 | $30.97 | 12.53% | 70.62% | 1.04 | 749,000 | 12.63% |
| AROC | ARCHROCK INC | $25.11 | -0.40% | -5.25% | -0.16% | 1.66% | 2.87% | 18.72% | 267.11% | 342.86% | 21.54% | $30.44 | $19.73 | 17.51% | 27.27% | 1.01 | 1,293,000 | -11.44% |
| RUN | SUNRUN INC | $19.11 | -0.21% | 8.15% | 15.96% | 82.00% | 189.98% | 13.48% | -32.90% | -75.69% | 79.27% | $20.02 | $5.38 | 4.55% | 255.20% | 1.90 | 10,739,000 | -30.05% |
| BRBR | BELLRING BRANDS INC | $34.99 | -2.43% | -4.92% | -16.43% | -39.23% | -52.58% | -43.18% | 64.81% | 67.18% | N/A | $80.67 | $34.02 | 56.63% | 2.85% | 0.84 | 2,664,000 | 36.48% |
| SLAB | SILICON LABORATORIES INC | $134.28 | 0.56% | 2.79% | 2.48% | -12.51% | 35.47% | 18.00% | 4.38% | 36.31% | 215.36% | $160.00 | $82.82 | 16.08% | 62.13% | 1.66 | 205,000 | 16.48% |
| RSI | RUSH STREET INTERACTIVE INC | $19.26 | -0.21% | -11.33% | -9.49% | 28.06% | 78.66% | 82.73% | 416.35% | 61.58% | N/A | $22.65 | $9.54 | 14.97% | 101.84% | 1.76 | 1,272,000 | -18.51% |
| PLUG | PLUG POWER INC | $3.81 | 34.63% | 60.76% | 155.70% | 159.18% | 214.88% | 84.95% | -82.54% | -75.79% | 78.04% | $3.95 | $0.69 | 3.54% | 452.17% | 2.11 | 499,502,000 | 308.89% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.38 | 2.08% | -0.55% | -7.37% | 0.55% | 19.11% | 16.21% | 164.38% | 272.54% | N/A | $73.42 | $47.00 | 10.95% | 39.11% | 1.24 | 474,000 | -38.04% |
| BKH | BLACK HILLS CORP | $60.17 | 0.69% | -1.21% | 1.21% | 5.73% | -1.08% | 0.30% | -13.50% | 7.74% | 40.00% | $65.59 | $54.92 | 8.26% | 9.56% | 0.48 | 477,000 | -30.06% |
| EPR | EPR PROPERTIES | $57.46 | -1.27% | -0.05% | 7.60% | -3.43% | 17.70% | 20.69% | 59.04% | 126.22% | 8.91% | $61.24 | $41.75 | 6.17% | 37.63% | 0.89 | 688,000 | 12.42% |
| BGC | BGC GROUP INC | $9.21 | -0.32% | -2.75% | -5.92% | -15.12% | 7.22% | -3.56% | 155.83% | 239.85% | 11.77% | $11.79 | $7.24 | 21.88% | 27.21% | 1.16 | 2,442,000 | 16.84% |
| PJT | PJT PARTNERS INC | $179.51 | 1.26% | -1.83% | 2.84% | 6.55% | 36.12% | 35.58% | 161.03% | 188.23% | 760.13% | $190.28 | $119.76 | 5.66% | 49.89% | 0.89 | 230,000 | 33.72% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.70 | 0.88% | 5.69% | -4.47% | -20.82% | -26.21% | -8.42% | 89.67% | 70.99% | 38.60% | $79.17 | $47.03 | 35.96% | 7.80% | 0.53 | 170,000 | -9.57% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.78 | -4.65% | -5.80% | -12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $14.78 | 27.51% | 0.00% | 1.92 | 2,716,000 | -25.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.14 | -0.66% | -3.66% | -4.53% | -2.55% | 2.78% | -0.49% | 38.69% | 23.49% | -21.30% | $20.03 | $15.60 | 9.44% | 16.32% | 0.61 | 2,965,000 | -18.16% |
| MUR | MURPHY OIL CORP | $30.45 | 4.21% | 1.40% | 21.56% | 24.44% | 19.83% | -14.49% | -22.12% | 244.85% | 11.83% | $36.62 | $18.95 | 16.85% | 60.73% | 1.16 | 2,037,000 | -19.96% |
| LAUR | LAUREATE EDUCATION INC | $29.49 | -5.45% | -4.69% | 5.51% | 24.75% | 45.34% | 89.28% | 179.53% | 122.73% | N/A | $31.74 | $15.15 | 7.09% | 94.65% | 0.66 | 1,605,000 | 22.61% |
| LB | LANDBRIDGE CO LLC | $56.67 | 0.11% | 3.89% | 6.66% | -15.25% | -14.62% | 29.56% | N/A | N/A | N/A | $87.60 | $43.79 | 35.31% | 29.41% | 1.58 | 545,000 | 63.66% |
| BC | BRUNSWICK CORP | $66.34 | 1.90% | 4.29% | 4.34% | 11.61% | 38.41% | -19.17% | -0.18% | 3.08% | 34.95% | $87.65 | $41.00 | 24.31% | 61.80% | 1.28 | 878,000 | 46.09% |
| AVT | AVNET INC | $51.86 | -0.25% | -0.15% | -1.09% | -7.84% | 17.04% | -2.67% | 39.52% | 95.92% | 15.86% | $59.24 | $39.22 | 12.46% | 32.23% | 1.05 | 697,000 | 27.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.