Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO | BRP INC | $67.43 | 1.11% | 5.59% | 5.43% | 37.28% | 107.86% | 17.74% | 5.28% | 17.74% | N/A | $68.45 | $31.78 | 1.49% | 112.18% | 1.23 | 127,000 | -15.33% |
| OGS | ONE GAS INC | $82.08 | 1.13% | 2.00% | 9.05% | 12.22% | 5.92% | 10.20% | 13.40% | 13.34% | 68.06% | $82.25 | $66.38 | 0.21% | 23.65% | 0.42 | 275,000 | -37.36% |
| WK | WORKIVA INC | $87.79 | 0.62% | 0.95% | 7.86% | 32.07% | 29.81% | 7.26% | 14.79% | 53.13% | 420.70% | $116.83 | $60.50 | 24.86% | 45.11% | 1.38 | 486,000 | -52.49% |
| TAC | TRANSALTA CORP | $16.57 | -2.30% | 6.29% | 26.10% | 37.17% | 90.02% | 57.66% | 100.12% | 154.53% | 223.63% | $17.69 | $7.82 | 6.33% | 111.89% | 0.70 | 2,647,000 | 19.72% |
| HXL | HEXCEL CORP | $61.77 | 0.91% | -0.44% | -0.47% | 1.75% | 18.56% | -0.77% | 12.43% | 69.93% | 34.28% | $71.05 | $45.28 | 13.06% | 36.43% | 1.14 | 804,000 | 9.39% |
| KRG | KITE REALTY GROUP TRUST | $22.32 | 1.45% | 4.64% | 1.32% | -1.24% | 4.49% | -13.82% | 23.04% | 101.99% | -14.45% | $28.24 | $18.52 | 20.96% | 20.55% | 0.93 | 1,498,000 | -43.30% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.60 | 1.62% | 2.34% | 5.44% | 10.92% | 3.53% | -7.58% | 3.03% | 19.60% | 15.87% | $49.85 | $39.55 | 10.53% | 12.77% | 0.42 | 868,000 | -27.73% |
| ABCB | AMERIS BANCORP | $70.81 | 2.02% | -0.49% | -4.50% | 5.09% | 33.10% | 6.55% | 40.50% | 173.61% | 147.76% | $76.58 | $48.27 | 7.53% | 46.70% | 1.11 | 386,000 | -53.27% |
| UUUU | ENERGY FUELS INC | $21.06 | -2.90% | 3.54% | 49.57% | 129.91% | 325.45% | 217.17% | 218.61% | 1,208.07% | 570.70% | $27.33 | $3.20 | 22.94% | 558.13% | 1.74 | 29,669,000 | -37.35% |
| WOLF | WOLFSPEED INC | $31.00 | -2.88% | -0.32% | 1,039.71% | 2,130.22% | 1,155.06% | 91.24% | -69.66% | -58.07% | 21.66% | $36.60 | $0.39 | 15.30% | 7,848.72% | 2.57 | 3,061,000 | -3.86% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.86 | 1.30% | 3.63% | -1.02% | -3.17% | -9.94% | -14.08% | 42.94% | 73.14% | 229.15% | $111.45 | $78.12 | 26.55% | 4.79% | 0.88 | 369,000 | -13.79% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.91 | 3.04% | 1.01% | -3.72% | 1.53% | 37.18% | -14.26% | 0.98% | 39.95% | 33.24% | $44.54 | $22.85 | 23.87% | 48.40% | 1.07 | 1,225,000 | -32.54% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $77.50 | 2.34% | -10.92% | 30.87% | 37.31% | 67.46% | 64.82% | 838.26% | 286.73% | N/A | $93.25 | $33.31 | 16.89% | 132.66% | 1.07 | 1,241,000 | -35.77% |
| NPO | ENPRO INC | $228.78 | -0.15% | 6.35% | 5.00% | 11.17% | 58.57% | 44.64% | 149.51% | 285.09% | 410.56% | $234.95 | $133.50 | 2.63% | 71.37% | 1.18 | 209,000 | 5.03% |
| SSRM | SSR MINING INC | $23.74 | -7.98% | 5.79% | 9.00% | 95.87% | 119.00% | 307.90% | 74.69% | 23.39% | 237.70% | $25.98 | $5.06 | 8.62% | 369.17% | 0.71 | 3,949,000 | 11.43% |
| FTDR | FRONTDOOR INC | $65.90 | 1.81% | 2.12% | -0.96% | 13.25% | 66.25% | 25.55% | 216.67% | 60.34% | N/A | $69.36 | $35.61 | 4.99% | 85.06% | 0.84 | 564,000 | 11.02% |
| MMS | MAXIMUS INC | $85.18 | 1.47% | -0.40% | -3.73% | 19.40% | 26.45% | -5.29% | 47.47% | 27.84% | 26.01% | $93.73 | $63.77 | 9.12% | 33.57% | 0.70 | 638,000 | 49.41% |
| NXE | NEXGEN ENERGY LTD | $8.43 | -6.12% | -3.77% | 2.06% | 21.65% | 77.85% | 3.95% | 115.05% | 403.28% | N/A | $9.80 | $3.91 | 13.98% | 115.60% | 1.60 | 13,970,000 | -15.76% |
| ACLX | ARCELLX INC | $86.99 | -2.09% | 0.22% | 13.83% | 22.61% | 40.26% | -8.69% | 372.26% | N/A | N/A | $107.37 | $47.86 | 18.98% | 81.76% | 1.02 | 501,000 | -35.10% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.74 | -0.32% | 3.69% | 0.38% | 6.20% | 11.53% | 3.60% | 55.35% | 112.58% | 182.14% | $312.56 | $201.68 | 22.02% | 20.85% | 1.20 | 215,000 | 112.87% |
| BCPC | BALCHEM CORP | $147.59 | 1.38% | 2.04% | -3.30% | -6.81% | -8.61% | -14.21% | 14.22% | 41.25% | 115.81% | $185.96 | $139.17 | 20.63% | 6.05% | 0.78 | 205,000 | 24.24% |
| M | MACY's INC | $17.82 | -0.78% | 7.93% | 2.41% | 48.50% | 60.11% | 9.39% | -2.30% | 192.13% | -64.86% | $18.47 | $9.76 | 3.52% | 82.58% | 1.48 | 6,116,000 | -26.38% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.90 | 0.55% | 0.26% | -5.85% | -1.46% | 11.11% | 2.19% | 11.89% | 30.51% | 45.84% | $94.31 | $68.10 | 8.92% | 26.14% | 0.78 | 414,000 | -11.35% |
| ENPH | ENPHASE ENERGY INC | $36.56 | -2.66% | 6.68% | -5.58% | -5.63% | -30.41% | -60.07% | -84.91% | -68.12% | 634.14% | $92.62 | $29.89 | 60.53% | 22.32% | 1.50 | 5,645,000 | -3.02% |
| RAL | RALLIANT CORP | $42.35 | -1.60% | 2.25% | 1.10% | -11.81% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.44% | 4.05% | 1.19 | 1,177,000 | 26.56% |
| KEX | KIRBY CORP | $85.56 | 0.96% | 7.02% | 3.53% | -26.09% | -10.25% | -31.04% | 27.42% | 117.27% | 30.07% | $132.21 | $79.52 | 35.28% | 7.60% | 1.05 | 2,195,000 | 94.76% |
| KRC | KILROY REALTY CORP | $40.30 | -0.37% | 1.90% | -7.82% | 9.75% | 26.77% | -5.80% | -6.82% | -18.64% | -42.36% | $45.03 | $27.07 | 10.50% | 48.87% | 1.03 | 1,289,000 | -45.91% |
| HHH | HOWARD HUGHES HOLDINGS INC | $79.78 | 0.15% | 1.90% | -2.97% | 15.67% | 20.24% | 4.26% | 37.86% | 29.07% | -37.42% | $87.77 | $61.41 | 9.10% | 29.92% | 1.12 | 302,000 | 16.15% |
| HWC | HANCOCK WHITNEY CORP | $55.27 | 1.38% | -6.34% | -12.44% | -8.25% | 13.61% | 3.37% | 9.77% | 155.64% | 105.85% | $64.66 | $43.90 | 14.52% | 25.91% | 1.19 | 1,371,000 | 5.54% |
| BOX | BOX INC | $32.63 | 0.46% | -0.94% | -0.34% | 0.43% | 10.05% | -0.64% | 20.45% | 97.64% | 140.81% | $38.80 | $28.00 | 15.90% | 16.54% | 0.83 | 1,060,000 | 1.53% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.49 | 0.25% | 3.27% | 8.92% | 0.25% | 34.78% | 24.73% | 75.90% | 131.56% | N/A | $84.40 | $55.31 | 4.63% | 45.53% | 0.93 | 179,000 | -28.97% |
| IEP | ICAHN ENTERPRISES LP | $8.22 | 1.61% | 1.36% | 0.61% | -12.27% | -3.75% | -44.50% | -84.42% | -83.78% | -89.58% | $15.65 | $7.27 | 47.48% | 13.07% | 0.58 | 735,000 | -23.76% |
| KTB | KONTOOR BRANDS INC | $84.78 | -1.73% | 14.06% | 4.90% | 30.63% | 54.15% | 2.00% | 142.09% | 182.69% | N/A | $96.80 | $50.00 | 12.42% | 69.56% | 1.20 | 679,000 | 27.63% |
| NOV | NOV INC | $12.66 | -0.24% | 2.84% | -1.94% | -2.24% | 1.04% | -18.95% | -29.78% | 45.52% | -67.52% | $16.86 | $10.84 | 24.91% | 16.79% | 1.04 | 2,091,000 | -20.19% |
| NJR | NEW JERSEY RESOURCES CORP | $46.70 | 0.62% | 2.19% | 0.62% | 1.99% | -6.11% | -0.66% | 15.51% | 64.67% | 48.63% | $51.95 | $43.80 | 10.10% | 6.62% | 0.46 | 434,000 | -21.38% |
| FLG | FLAGSTAR FINANCIAL INC | $11.28 | 1.26% | -0.88% | -6.62% | -0.79% | 8.05% | -8.89% | -57.13% | -54.26% | -79.63% | $13.35 | $8.56 | 15.47% | 31.78% | 1.05 | 4,956,000 | -47.37% |
| NNI | NELNET INC | $129.32 | 0.80% | 2.64% | 3.30% | 7.71% | 23.42% | 12.13% | 55.38% | 93.30% | 269.59% | $136.17 | $98.15 | 5.03% | 31.76% | 0.67 | 79,000 | 23.44% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $24.02 | -7.19% | 35.10% | 41.79% | 74.69% | 215.22% | 197.65% | 133.20% | N/A | N/A | $27.80 | $6.84 | 13.60% | 251.17% | 1.21 | 8,337,000 | -37.53% |
| VSAT | VIASAT INC | $35.69 | -1.30% | 9.41% | 10.29% | 127.04% | 320.38% | 208.74% | -6.33% | 4.05% | -46.39% | $38.67 | $6.69 | 7.71% | 433.48% | 1.41 | 1,641,000 | -25.00% |
| BCO | BRINKS CO | $111.59 | 0.67% | 1.09% | -3.02% | 18.30% | 27.47% | -0.95% | 96.98% | 147.92% | 257.32% | $118.59 | $80.10 | 5.90% | 39.31% | 0.93 | 191,000 | -12.39% |
| MZTI | MARZETTI CO | $168.33 | 1.88% | 2.09% | -6.74% | -5.30% | -10.95% | -5.66% | 0.67% | -3.54% | 65.83% | $202.63 | $156.14 | 16.93% | 7.81% | 0.43 | 134,000 | 1.52% |
| CNR | CORE NATURAL RESOURCES INC | $89.82 | -3.30% | -6.90% | 16.50% | 19.22% | 18.89% | -16.49% | 27.46% | 2,128.78% | N/A | $134.59 | $58.19 | 33.26% | 54.36% | 0.93 | 844,000 | 1.56% |
| SLGN | SILGAN HOLDINGS INC | $43.16 | -0.80% | 2.47% | -0.09% | -22.01% | -12.47% | -16.55% | -1.80% | 11.81% | 57.20% | $58.14 | $41.30 | 25.77% | 4.50% | 0.60 | 743,000 | -25.03% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.68 | 1.19% | 0.91% | -10.30% | -23.98% | -19.58% | -25.70% | -18.23% | 13.79% | 98.92% | $157.86 | $98.21 | 36.86% | 1.50% | 0.89 | 321,000 | -41.64% |
| GVA | GRANITE CONSTRUCTION INC | $105.03 | -0.52% | -0.36% | -2.39% | 11.81% | 35.96% | 28.32% | 286.71% | 439.45% | 225.98% | $112.16 | $69.08 | 6.36% | 52.04% | 0.90 | 720,000 | 30.67% |
| BKH | BLACK HILLS CORP | $63.09 | 1.11% | 4.42% | 7.86% | 10.65% | 4.11% | 2.00% | -0.36% | 10.86% | 37.84% | $65.59 | $54.92 | 3.81% | 14.88% | 0.48 | 991,000 | -29.96% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.98 | 0.50% | 3.28% | 8.53% | 1.87% | 10.54% | 16.80% | -43.80% | -61.32% | -17.74% | $6.24 | $4.19 | 4.17% | 42.72% | 0.64 | 5,294,000 | 19.75% |
| SHC | SOTERA HEALTH CO | $16.16 | -1.04% | 5.28% | -0.55% | 43.90% | 54.20% | 2.47% | 131.19% | N/A | N/A | $16.64 | $9.53 | 2.88% | 69.57% | 1.18 | 892,000 | -9.16% |
| CALM | CAL-MAINE FOODS INC | $94.56 | 2.94% | 0.14% | -8.66% | -11.47% | 3.36% | 0.17% | 55.94% | 147.73% | 49.76% | $126.40 | $79.55 | 25.19% | 18.87% | 0.31 | 670,000 | -30.86% |
| QLYS | QUALYS INC | $126.60 | -0.75% | -1.72% | -4.24% | -9.28% | 4.96% | 1.74% | -3.86% | 26.13% | 262.23% | $170.00 | $112.61 | 25.53% | 12.42% | 1.13 | 265,000 | -37.65% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.88 | 1.89% | 2.35% | -1.78% | 8.64% | 29.74% | 49.20% | 83.24% | 75.60% | N/A | $42.21 | $25.77 | 3.14% | 58.63% | 0.53 | 654,000 | 651.72% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.84 | 3.78% | 5.49% | 19.25% | 27.15% | 44.91% | 88.24% | 58.02% | -16.34% | -52.30% | $3.84 | $1.96 | 0.00% | 95.92% | 0.52 | 49,600 | -54.91% |
| ACA | ARCOSA INC | $93.24 | 0.89% | 4.59% | -0.38% | 3.51% | 20.48% | -3.11% | 58.01% | 94.49% | N/A | $113.43 | $68.11 | 17.80% | 36.90% | 1.10 | 388,000 | 117.98% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.25 | -1.79% | 7.65% | 0.48% | -0.83% | 60.50% | -13.51% | -21.28% | -33.30% | -33.62% | $36.04 | $17.32 | 13.28% | 80.43% | 1.35 | 929,000 | -18.44% |
| ENS | ENERSYS | $121.08 | -2.33% | 10.74% | 12.33% | 35.25% | 46.52% | 17.47% | 100.07% | 65.05% | 86.85% | $124.84 | $76.57 | 3.01% | 58.13% | 1.20 | 358,000 | -34.31% |
| CROX | CROCS INC | $83.00 | -0.18% | 8.21% | 3.05% | -22.16% | -8.51% | -39.01% | 6.37% | 61.10% | 625.52% | $139.96 | $73.76 | 40.70% | 12.53% | 1.59 | 1,718,000 | -21.30% |
| MRCY | MERCURY SYSTEMS INC | $75.54 | -2.02% | 2.66% | 2.33% | 44.71% | 57.51% | 119.66% | 75.63% | -1.20% | 355.33% | $85.33 | $32.32 | 11.47% | 133.73% | 0.87 | 1,107,000 | 66.22% |
| CNX | CNX RESOURCES CORP | $31.99 | 0.60% | -0.03% | 3.36% | -6.13% | 3.80% | -8.73% | 81.76% | 218.63% | 265.27% | $41.93 | $27.00 | 23.71% | 18.48% | 0.74 | 1,471,000 | -29.07% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.53 | 0.61% | -1.81% | -9.91% | -14.30% | -3.52% | -18.84% | -29.93% | 7.06% | 96.57% | $44.66 | $30.58 | 29.40% | 3.11% | 0.93 | 578,000 | -43.17% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.46 | -2.26% | 6.77% | 12.23% | 27.83% | 127.70% | N/A | N/A | N/A | N/A | $91.72 | $31.38 | 3.55% | 181.90% | 1.62 | 494,000 | 41.14% |
| LSTR | LANDSTAR SYSTEM INC | $130.08 | -0.58% | 4.79% | 3.58% | -4.70% | -5.62% | -30.45% | -10.84% | 2.50% | 100.59% | $196.86 | $119.32 | 33.92% | 9.02% | 0.78 | 480,000 | -37.01% |
| OPCH | OPTION CARE HEALTH INC | $27.77 | 2.47% | 3.97% | -0.93% | -7.25% | -13.27% | -10.25% | -17.77% | 101.67% | 315.72% | $35.53 | $21.39 | 21.84% | 29.83% | 0.86 | 1,569,000 | -18.96% |
| CUZ | COUSINS PROPERTIES INC | $26.81 | 1.21% | 0.71% | -7.26% | -4.83% | -0.26% | -14.89% | 14.72% | -1.14% | -32.23% | $32.55 | $24.07 | 17.63% | 11.38% | 0.94 | 1,410,000 | 21.03% |
| RUN | SUNRUN INC | $19.51 | -3.13% | 3.78% | 22.63% | 95.88% | 184.82% | 33.91% | -9.55% | -68.72% | 98.88% | $22.44 | $5.38 | 13.06% | 262.64% | 1.95 | 6,339,000 | -6.38% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.33 | 0.31% | 0.82% | -0.60% | -5.85% | 14.52% | 19.00% | 55.31% | 99.84% | -21.07% | $42.33 | $27.00 | 9.45% | 41.96% | 1.30 | 862,000 | -15.74% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.51 | 0.65% | 0.98% | -5.14% | -14.15% | -16.45% | -33.95% | 3.87% | 22.52% | 129.76% | $156.34 | $94.68 | 37.63% | 2.99% | 0.53 | 338,000 | -28.84% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.18 | 2.53% | 1.31% | -4.37% | -15.55% | -26.59% | -45.89% | 0.43% | N/A | N/A | $54.68 | $15.42 | 70.41% | 4.93% | 1.28 | 7,524,000 | 20.67% |
| RDN | RADIAN GROUP INC | $33.09 | 1.07% | -0.84% | -4.72% | -2.65% | 4.72% | -7.67% | 71.72% | 84.04% | 97.91% | $38.84 | $29.32 | 14.80% | 12.86% | 0.82 | 925,000 | -31.28% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.29 | -1.21% | 1.37% | -2.34% | 15.99% | 33.44% | -32.12% | 90.55% | 2,731.36% | N/A | $91.82 | $36.74 | 32.16% | 69.57% | 1.14 | 1,148,000 | 31.20% |
| UPST | UPSTART HOLDINGS INC | $46.50 | -2.69% | -4.28% | -31.74% | -40.06% | 13.64% | -10.66% | 100.86% | N/A | N/A | $96.43 | $31.40 | 51.78% | 48.09% | 2.79 | 5,341,000 | -16.88% |
| SLAB | SILICON LABORATORIES INC | $136.11 | -1.21% | 11.40% | -0.04% | -6.38% | 50.40% | 17.24% | 14.18% | 30.06% | 195.89% | $160.00 | $82.82 | 14.93% | 64.34% | 1.68 | 173,000 | -19.53% |
| CZR | CAESARS ENTERTAINMENT INC | $21.45 | -1.29% | -1.88% | -15.65% | -29.32% | -15.92% | -52.91% | -43.03% | -59.85% | 136.23% | $45.65 | $21.40 | 53.01% | 0.23% | 1.97 | 5,835,000 | -17.18% |
| BDC | BELDEN INC | $112.49 | 0.23% | 2.47% | -11.22% | -14.01% | 19.64% | -7.97% | 79.44% | 234.49% | 122.14% | $133.77 | $83.18 | 15.91% | 35.24% | 1.28 | 174,000 | -31.50% |
| DLO | DLOCAL LTD | $15.11 | -1.88% | 11.02% | 3.71% | 35.52% | 73.68% | 67.89% | -25.93% | N/A | N/A | $16.78 | $7.61 | 9.95% | 98.55% | 1.60 | 2,095,000 | -31.33% |
| VVV | VALVOLINE INC | $34.85 | 0.72% | 4.75% | -14.04% | -3.81% | 4.09% | -17.12% | 30.23% | 79.55% | N/A | $43.74 | $31.02 | 20.32% | 12.36% | 0.84 | 1,010,000 | -22.61% |
| MCY | MERCURY GENERAL CORP | $79.78 | 1.45% | -0.45% | 2.73% | 17.43% | 48.26% | 17.10% | 160.89% | 97.62% | 50.56% | $87.67 | $44.19 | 9.00% | 80.53% | 0.59 | 176,000 | -22.12% |
| CE | CELANESE CORP | $40.19 | 0.53% | 2.29% | -10.91% | -31.30% | 0.25% | -70.34% | -56.30% | -65.85% | -37.19% | $135.67 | $36.29 | 70.38% | 10.75% | 1.29 | 1,697,000 | 30.74% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.32 | -1.54% | -1.00% | -2.88% | -7.96% | 16.06% | 7.88% | 147.61% | 241.45% | N/A | $73.42 | $47.00 | 11.03% | 38.98% | 1.24 | 261,000 | -10.92% |
| CVCO | CAVCO INDUSTRIES INC | $554.52 | 2.60% | 11.40% | 0.69% | 29.25% | 16.07% | 24.47% | 160.36% | 209.89% | 620.90% | $600.00 | $393.53 | 7.58% | 40.91% | 1.25 | 208,000 | 55.22% |
| CLBT | CELLEBRITE DI LTD | $18.18 | 0.41% | -4.82% | 5.33% | 25.03% | -3.81% | -1.68% | 313.18% | 80.48% | N/A | $26.30 | $13.10 | 30.87% | 38.78% | 0.87 | 964,000 | -52.11% |
| DORM | DORMAN PRODUCTS INC | $143.05 | 0.39% | 0.97% | -8.82% | 16.87% | 28.67% | 21.09% | 57.82% | 58.87% | 180.27% | $166.89 | $106.95 | 14.28% | 33.75% | 0.75 | 137,000 | -12.18% |
| NE | NOBLE CORP PLC | $27.48 | 0.11% | 2.92% | -9.16% | 2.12% | 34.57% | -17.92% | -15.60% | N/A | N/A | $35.98 | $17.40 | 23.62% | 57.93% | 1.05 | 1,318,000 | -8.79% |
| MAC | MACERICH CO | $17.24 | 1.29% | 4.55% | -2.32% | 3.67% | 17.44% | -7.91% | 86.18% | 137.47% | -79.47% | $22.27 | $12.48 | 22.59% | 38.14% | 1.43 | 1,268,000 | -15.24% |
| BGC | BGC GROUP INC | $9.18 | 0.88% | 3.85% | -5.17% | -10.96% | 8.51% | -3.27% | 145.45% | 233.82% | 9.29% | $11.79 | $7.24 | 22.14% | 26.80% | 1.16 | 2,457,000 | -24.54% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.81 | 0.53% | 0.75% | -7.58% | -1.26% | 8.16% | -13.89% | 0.97% | 362.68% | N/A | $29.02 | $19.09 | 21.40% | 19.49% | 1.12 | 2,172,000 | -0.32% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.13 | 1.85% | 2.20% | -3.05% | 0.28% | -0.06% | -0.49% | 42.42% | 32.34% | -23.18% | $20.03 | $15.60 | 9.49% | 16.26% | 0.60 | 2,579,000 | -39.71% |
| AVT | AVNET INC | $52.08 | -0.63% | 5.17% | -0.44% | -5.64% | 10.34% | -6.08% | 36.51% | 84.48% | 16.09% | $59.24 | $39.22 | 12.09% | 32.79% | 1.05 | 706,000 | 3.98% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.51 | 1.41% | 3.79% | -1.71% | -1.43% | -4.62% | -7.03% | 19.74% | N/A | N/A | $40.12 | $32.40 | 13.98% | 6.51% | 0.64 | 766,000 | -29.85% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.21 | -1.11% | 2.70% | 2.51% | -4.23% | 6.26% | 2.08% | 14.55% | 20.31% | 47.74% | $43.30 | $32.28 | 9.45% | 21.47% | 0.96 | 146,000 | -12.05% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.30 | 1.04% | 6.04% | 3.06% | 6.27% | 12.34% | -7.82% | 11.79% | 55.90% | 259.70% | $111.94 | $78.87 | 13.08% | 23.37% | 0.98 | 209,000 | 2.45% |
| LAUR | LAUREATE EDUCATION INC | $29.37 | 0.07% | 1.73% | -1.18% | 22.43% | 53.45% | 86.83% | 172.20% | 115.80% | N/A | $31.74 | $15.15 | 7.47% | 93.86% | 0.66 | 820,000 | -0.97% |
| AX | AXOS FINANCIAL INC | $76.50 | 1.06% | -3.86% | -12.67% | -10.59% | 27.06% | 12.17% | 101.05% | 187.59% | 208.80% | $93.84 | $54.46 | 18.48% | 40.47% | 1.33 | 564,000 | -9.18% |
| PJT | PJT PARTNERS INC | $177.16 | 1.39% | 3.60% | -3.48% | -3.72% | 36.52% | 18.25% | 148.09% | 164.65% | 699.46% | $190.28 | $119.76 | 6.89% | 47.93% | 0.88 | 186,000 | -15.84% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.98 | 0.38% | 1.54% | 0.56% | -27.20% | -27.20% | -14.87% | 80.17% | 65.99% | 33.17% | $79.17 | $47.03 | 36.87% | 6.27% | 0.53 | 103,000 | -12.71% |
| AKRO | AKERO THERAPEUTICS INC | $53.84 | 0.34% | -0.07% | 27.64% | -0.90% | 43.08% | 74.69% | 35.11% | 96.50% | N/A | $58.40 | $21.34 | 7.81% | 152.30% | 0.51 | 1,514,000 | -32.29% |
| HESM | HESS MIDSTREAM LP | $32.68 | -0.27% | 2.96% | -16.72% | -14.92% | -12.92% | -8.28% | 22.31% | 91.45% | N/A | $44.14 | $31.64 | 25.96% | 3.29% | 0.63 | 908,000 | -59.63% |
| KYMR | KYMERA THERAPEUTICS INC | $59.83 | -1.04% | 4.58% | 24.33% | 29.08% | 130.38% | 29.36% | 149.60% | 52.47% | N/A | $63.96 | $19.45 | 6.46% | 207.69% | 1.69 | 698,000 | -22.36% |
| SKY | CHAMPION HOMES INC | $75.67 | 6.82% | 17.76% | -1.01% | 16.58% | -7.53% | -23.68% | 37.93% | 183.62% | 2,509.31% | $116.49 | $59.44 | 35.04% | 27.30% | 1.44 | 1,459,000 | 211.75% |
| GHC | GRAHAM HOLDINGS CO | $978.21 | 2.99% | 2.59% | -14.44% | 8.65% | 7.72% | 18.79% | 69.74% | 141.08% | 67.40% | $1.20k | $770.06 | 18.48% | 27.03% | 0.78 | 53,500 | 38.24% |
| AROC | ARCHROCK INC | $24.25 | 2.06% | 1.51% | 1.72% | 4.30% | 0.92% | 14.87% | 247.42% | 323.95% | 7.25% | $30.44 | $19.73 | 20.34% | 22.91% | 1.02 | 1,016,000 | -30.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.