Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | GLOBALSTAR INC | $39.16 | 7.61% | 9.63% | 29.03% | 69.23% | 89.09% | 121.24% | 54.48% | 750.93% | 67.35% | $41.10 | $15.00 | 4.72% | 161.07% | 1.50 | 1,559,000 | 33.36% |
| DAR | DARLING INGREDIENTS INC | $31.35 | 1.55% | 0.87% | -4.86% | -17.74% | -2.79% | -14.37% | -54.56% | -16.02% | 187.09% | $43.49 | $26.00 | 27.91% | 20.58% | 1.11 | 1,941,000 | -42.09% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.60 | 1.17% | 2.09% | 4.26% | -1.14% | 11.92% | -2.64% | -0.17% | 12.80% | N/A | $45.29 | $32.08 | 8.15% | 29.68% | 0.82 | 401,000 | -16.63% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.28 | 0.26% | 3.11% | 3.57% | -6.75% | -11.61% | -12.53% | -2.59% | 56.28% | 161.69% | $103.56 | $71.75 | 21.51% | 13.28% | 0.58 | 376,000 | -4.33% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $251.14 | 2.74% | 3.65% | -0.87% | 0.89% | 11.49% | 7.62% | 60.71% | 150.39% | 208.11% | $312.56 | $201.68 | 19.65% | 24.52% | 1.19 | 170,000 | 24.09% |
| PCVX | VAXCYTE INC | $38.03 | 5.58% | 15.87% | 20.50% | 15.45% | 18.00% | -67.08% | 56.95% | -20.19% | N/A | $118.62 | $27.66 | 67.94% | 37.49% | 0.82 | 1,919,000 | -18.48% |
| BCO | BRINKS CO | $118.34 | 1.27% | 1.72% | 4.42% | 27.47% | 33.22% | 3.60% | 131.81% | 180.56% | 326.14% | $118.59 | $80.10 | 0.21% | 47.74% | 0.93 | 198,000 | 85.05% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.00 | -1.80% | -1.71% | -1.51% | -4.82% | 26.82% | 51.92% | 95.59% | 181.69% | 152.66% | $116.26 | $62.06 | 12.26% | 64.36% | 0.82 | 80,000 | -76.54% |
| PTCT | PTC THERAPEUTICS INC | $62.01 | 1.04% | 4.22% | 18.27% | 27.62% | 33.07% | 72.01% | 22.36% | 26.73% | 128.15% | $63.19 | $34.57 | 1.87% | 79.38% | 1.00 | 827,000 | -13.85% |
| FTDR | FRONTDOOR INC | $67.37 | 0.12% | 1.31% | 8.82% | 14.28% | 71.42% | 43.01% | 222.96% | 64.12% | N/A | $68.86 | $35.61 | 2.16% | 89.19% | 0.83 | 412,000 | 16.06% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.89 | -0.95% | -4.48% | -9.36% | -18.60% | -20.23% | -18.26% | -5.75% | 21.13% | 121.16% | $157.86 | $104.81 | 32.92% | 1.03% | 0.89 | 338,000 | -20.47% |
| OSCR | OSCAR HEALTH INC | $18.90 | -0.16% | 2.49% | 15.03% | -7.58% | 45.72% | -8.39% | 282.59% | N/A | N/A | $22.78 | $11.20 | 17.03% | 68.75% | 1.52 | 16,192,000 | 1.84% |
| CUZ | COUSINS PROPERTIES INC | $29.05 | 0.38% | 1.54% | -0.17% | -2.58% | -1.19% | -0.85% | 21.80% | -0.65% | -20.10% | $32.55 | $24.07 | 10.75% | 20.69% | 0.94 | 974,000 | -47.91% |
| KRG | KITE REALTY GROUP TRUST | $22.18 | -0.54% | 0.23% | -1.86% | -2.16% | -1.25% | -15.54% | 27.11% | 85.76% | -7.20% | $28.24 | $18.52 | 21.46% | 19.79% | 0.92 | 2,105,000 | 41.47% |
| FLG | FLAGSTAR FINANCIAL INC | $11.71 | 1.39% | -0.17% | -8.73% | 6.94% | 1.74% | 8.63% | -55.99% | -52.51% | -78.40% | $13.35 | $8.56 | 12.25% | 36.80% | 1.04 | 7,051,000 | 34.56% |
| MRCY | MERCURY SYSTEMS INC | $81.18 | 4.88% | 9.30% | 19.98% | 60.34% | 86.66% | 114.25% | 89.72% | 6.02% | 407.69% | $81.35 | $32.32 | 0.21% | 151.18% | 0.85 | 817,000 | 34.38% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.08 | -1.38% | -1.20% | -9.48% | -12.66% | -22.16% | -15.91% | 41.69% | 92.04% | 242.14% | $111.45 | $79.10 | 26.35% | 3.77% | 0.88 | 460,000 | -57.84% |
| SSRM | SSR MINING INC | $23.89 | -2.17% | 4.69% | 19.75% | 88.11% | 139.14% | 309.78% | 59.48% | 26.54% | 288.46% | $25.09 | $5.06 | 4.78% | 372.13% | 0.71 | 3,979,000 | 28.98% |
| CPA | COPA HOLDINGS SA | $117.59 | -1.04% | -1.56% | 1.14% | 7.78% | 28.88% | 27.03% | 71.34% | 129.44% | 181.99% | $123.00 | $82.54 | 4.40% | 42.46% | 1.00 | 224,000 | 33.33% |
| ENPH | ENPHASE ENERGY INC | $37.01 | 4.58% | -2.58% | 0.08% | -9.53% | -40.68% | -66.72% | -87.09% | -58.65% | 913.97% | $109.50 | $29.89 | 66.20% | 23.82% | 1.49 | 6,580,000 | 11.75% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $35.01 | 1.51% | 6.64% | 36.33% | 117.59% | 186.85% | 82.53% | 3.76% | -21.78% | 520.74% | $35.40 | $9.57 | 1.10% | 265.83% | 1.63 | 1,896,000 | -25.06% |
| M | MACY's INC | $17.96 | 0.17% | 3.34% | 33.14% | 45.66% | 39.55% | 16.47% | 11.62% | 207.53% | -64.82% | $18.30 | $9.76 | 1.86% | 84.02% | 1.48 | 7,342,000 | -6.45% |
| NPO | ENPRO INC | $228.92 | 1.29% | 4.57% | 6.35% | 17.26% | 43.19% | 44.47% | 162.31% | 302.89% | 497.08% | $231.94 | $133.50 | 1.30% | 71.48% | 1.18 | 186,000 | -4.12% |
| RDN | RADIAN GROUP INC | $35.58 | -1.77% | -2.15% | 2.62% | -2.68% | 5.11% | 3.91% | 78.17% | 138.15% | 123.77% | $38.84 | $29.32 | 8.39% | 21.35% | 0.83 | 989,000 | 26.31% |
| IEP | ICAHN ENTERPRISES LP | $8.40 | -0.24% | 2.69% | -0.47% | 1.08% | -7.39% | -37.03% | -83.34% | -83.07% | -88.17% | $15.65 | $7.27 | 46.33% | 15.54% | 0.57 | 637,000 | 11.75% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.64 | -0.03% | -1.72% | -8.46% | -9.72% | -5.74% | -6.99% | -21.38% | 19.76% | 113.72% | $44.66 | $30.58 | 24.68% | 10.01% | 0.92 | 439,000 | -10.22% |
| OGS | ONE GAS INC | $79.91 | -1.27% | 2.10% | 4.95% | 9.84% | 4.86% | 8.09% | 9.83% | 16.01% | 76.87% | $82.25 | $66.38 | 2.84% | 20.38% | 0.42 | 414,000 | 35.74% |
| SR | SPIRE INC | $81.21 | -0.38% | 3.07% | 6.95% | 10.38% | 3.12% | 21.34% | 26.69% | 54.51% | 48.79% | $82.14 | $61.56 | 1.13% | 31.93% | 0.42 | 305,000 | -42.78% |
| NJR | NEW JERSEY RESOURCES CORP | $47.67 | -1.00% | 0.63% | 0.91% | 5.37% | -2.93% | 1.73% | 19.32% | 77.01% | 59.27% | $51.95 | $43.80 | 8.23% | 8.84% | 0.46 | 592,000 | 0.00% |
| GKOS | GLAUKOS CORP | $83.19 | 2.01% | 0.48% | -11.45% | -18.85% | -14.32% | -34.26% | 56.78% | 66.88% | 270.56% | $163.71 | $77.10 | 49.18% | 7.90% | 1.21 | 790,000 | 2.46% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.03 | 0.81% | -2.63% | 8.09% | 32.30% | 42.77% | -32.47% | 199.85% | N/A | N/A | $38.20 | $10.69 | 47.57% | 87.37% | 1.82 | 10,107,000 | 40.75% |
| BCPC | BALCHEM CORP | $146.70 | -2.24% | -3.63% | -8.59% | -9.38% | -12.28% | -14.99% | 16.41% | 48.71% | 143.12% | $185.96 | $145.70 | 21.11% | 0.69% | 0.79 | 112,000 | -32.53% |
| MZTI | MARZETTI CO | $172.74 | -0.03% | -0.96% | -4.84% | -4.21% | -1.40% | -2.54% | 11.48% | -2.75% | 78.78% | $202.63 | $156.14 | 14.75% | 10.63% | 0.44 | 92,000 | -15.60% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | -1.43% | -0.87% | 2.43% | 5.91% | -3.08% | -9.19% | -4.28% | 20.54% | 19.08% | $49.85 | $39.55 | 13.00% | 9.66% | 0.42 | 1,192,000 | -2.13% |
| CNX | CNX RESOURCES CORP | $33.59 | 4.58% | 6.43% | 13.59% | 4.41% | 5.43% | 2.85% | 107.47% | 260.41% | 340.99% | $41.93 | $27.00 | 19.89% | 24.41% | 0.75 | 2,129,000 | 32.98% |
| QLYS | QUALYS INC | $131.37 | -0.73% | -3.51% | -1.79% | -9.07% | 2.10% | 3.49% | -8.16% | 34.66% | 343.82% | $170.00 | $112.61 | 22.72% | 16.66% | 1.13 | 395,000 | 22.29% |
| DORM | DORMAN PRODUCTS INC | $155.18 | -0.45% | 0.86% | -3.34% | 23.86% | 26.53% | 37.41% | 85.16% | 66.40% | 203.80% | $166.89 | $106.95 | 7.02% | 45.10% | 0.75 | 114,000 | -26.92% |
| GVA | GRANITE CONSTRUCTION INC | $108.12 | -1.40% | -0.80% | 1.45% | 16.76% | 41.65% | 36.29% | 302.08% | 510.16% | 271.29% | $112.16 | $69.08 | 3.60% | 56.51% | 0.92 | 382,000 | 46.92% |
| AX | AXOS FINANCIAL INC | $83.53 | -1.32% | -4.66% | -7.21% | 6.65% | 29.77% | 37.88% | 134.31% | 253.79% | 157.37% | $93.84 | $54.46 | 10.99% | 53.38% | 1.32 | 240,000 | -44.57% |
| WK | WORKIVA INC | $84.08 | -2.32% | 0.24% | 8.79% | 23.14% | 10.54% | 9.37% | 9.00% | 48.42% | 448.11% | $116.83 | $60.50 | 28.03% | 38.98% | 1.38 | 840,000 | -2.78% |
| KEX | KIRBY CORP | $84.10 | 0.78% | 0.80% | -11.48% | -26.93% | -17.23% | -31.30% | 28.32% | 133.55% | 35.43% | $132.21 | $81.90 | 36.39% | 2.69% | 1.04 | 885,000 | 104.86% |
| BDC | BELDEN INC | $118.42 | -1.54% | -7.82% | -6.47% | 0.48% | 17.15% | 2.00% | 88.24% | 279.07% | 159.86% | $133.77 | $83.18 | 11.47% | 42.37% | 1.27 | 352,000 | 31.84% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.94 | 1.85% | 6.99% | 6.66% | 7.75% | 18.06% | 26.49% | 79.36% | 130.37% | N/A | $84.40 | $55.31 | 5.28% | 44.53% | 0.92 | 397,000 | -5.48% |
| DOOO | BRP INC | $64.04 | 5.36% | 5.38% | -4.00% | 27.52% | 79.13% | 9.64% | -0.12% | 17.72% | N/A | $68.42 | $31.78 | 6.40% | 101.51% | 1.23 | 287,000 | 125.98% |
| CIFR | CIPHER MINING INC | $12.60 | 0.08% | -10.89% | 51.44% | 157.14% | 412.20% | 251.96% | 976.92% | N/A | N/A | $15.54 | $1.86 | 18.92% | 577.42% | 2.13 | 61,324,000 | 31.51% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.13 | 1.77% | 1.12% | -14.49% | -12.63% | -10.75% | -28.16% | 11.06% | 28.19% | 151.88% | $156.34 | $94.68 | 35.31% | 6.81% | 0.53 | 510,000 | 7.59% |
| CVCO | CAVCO INDUSTRIES INC | $587.11 | 1.10% | 4.30% | 11.89% | 29.71% | 13.75% | 33.29% | 173.63% | 220.95% | 746.35% | $600.00 | $393.53 | 2.15% | 49.19% | 1.25 | 251,000 | 39.44% |
| BOX | BOX INC | $32.08 | -0.59% | -0.74% | -0.37% | -4.81% | 2.43% | 0.91% | 20.47% | 83.11% | 170.03% | $38.80 | $28.00 | 17.32% | 14.57% | 0.83 | 2,008,000 | 43.22% |
| CROX | CROCS INC | $85.00 | 1.74% | 9.69% | -5.94% | -20.66% | -22.12% | -39.98% | 17.47% | 88.09% | 665.08% | $144.23 | $73.76 | 41.06% | 15.24% | 1.58 | 1,567,000 | -18.93% |
| MCY | MERCURY GENERAL CORP | $83.81 | -1.14% | 2.41% | 8.63% | 25.07% | 49.26% | 32.23% | 195.11% | 103.27% | 68.73% | $85.96 | $44.19 | 2.50% | 89.65% | 0.59 | 230,000 | 101.75% |
| CE | CELANESE CORP | $42.35 | 0.64% | -0.07% | -8.07% | -27.15% | -23.94% | -68.63% | -55.06% | -60.06% | -29.51% | $137.38 | $36.29 | 69.17% | 16.70% | 1.28 | 1,402,000 | -16.70% |
| NE | NOBLE CORP PLC | $29.19 | 3.22% | -0.24% | 1.57% | 6.38% | 19.34% | -19.85% | -1.72% | N/A | N/A | $37.99 | $17.40 | 23.16% | 67.76% | 1.04 | 1,387,000 | -34.33% |
| SLGN | SILGAN HOLDINGS INC | $43.07 | 0.14% | 2.09% | -6.57% | -22.87% | -16.04% | -17.16% | 1.58% | 17.29% | 64.80% | $58.14 | $41.30 | 25.92% | 4.29% | 0.60 | 877,000 | -14.44% |
| LAUR | LAUREATE EDUCATION INC | $31.26 | -0.89% | 2.53% | 11.76% | 33.88% | 50.29% | 92.49% | 196.30% | 130.36% | N/A | $31.74 | $15.15 | 1.51% | 106.34% | 0.66 | 1,581,000 | 41.79% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.62 | 1.22% | -2.24% | -2.69% | -6.26% | -17.97% | 2.85% | -7.92% | N/A | N/A | $54.68 | $15.42 | 69.60% | 7.78% | 1.26 | 5,437,000 | -17.30% |
| SHC | SOTERA HEALTH CO | $16.19 | 2.92% | 3.19% | 0.19% | 41.40% | 45.46% | -0.49% | 119.67% | N/A | N/A | $16.64 | $9.53 | 2.70% | 69.88% | 1.18 | 2,565,000 | 43.86% |
| RSI | RUSH STREET INTERACTIVE INC | $20.05 | -2.10% | -7.09% | -6.26% | 34.56% | 82.44% | 94.85% | 437.53% | 65.70% | N/A | $22.65 | $9.54 | 11.48% | 110.12% | 1.75 | 1,813,000 | -32.65% |
| NNI | NELNET INC | $126.48 | 0.88% | -0.46% | -0.68% | 4.43% | 14.02% | 13.79% | 58.22% | 109.58% | 275.20% | $136.17 | $98.15 | 7.12% | 28.86% | 0.67 | 61,000 | 19.61% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.96 | 0.38% | -3.62% | -5.07% | 5.04% | -6.08% | -3.58% | 11.29% | 370.73% | N/A | $29.02 | $19.09 | 17.44% | 25.51% | 1.11 | 2,154,000 | -24.69% |
| BRBR | BELLRING BRANDS INC | $36.23 | -0.33% | -0.90% | -12.95% | -38.36% | -51.78% | -41.19% | 70.65% | 72.52% | N/A | $80.67 | $34.02 | 55.09% | 6.50% | 0.84 | 2,253,000 | 11.70% |
| KTB | KONTOOR BRANDS INC | $82.06 | 2.87% | 0.81% | 3.44% | 16.58% | 26.81% | 0.76% | 130.38% | 231.56% | N/A | $96.80 | $50.00 | 15.23% | 64.12% | 1.19 | 816,000 | 39.25% |
| VVV | VALVOLINE INC | $35.82 | -0.25% | -3.97% | -6.79% | -8.81% | 2.14% | -13.46% | 38.41% | 87.93% | N/A | $43.74 | $31.02 | 18.11% | 15.49% | 0.83 | 1,986,000 | 7.53% |
| MAC | MACERICH CO | $18.00 | -1.10% | 7.98% | -0.66% | 9.49% | 5.51% | 0.45% | 123.05% | 156.78% | -76.63% | $22.27 | $12.48 | 19.17% | 44.23% | 1.42 | 2,073,000 | 18.19% |
| AROC | ARCHROCK INC | $25.87 | -1.67% | 0.62% | 5.85% | 5.29% | -2.27% | 25.10% | 278.22% | 375.55% | 44.77% | $30.44 | $19.73 | 15.01% | 31.12% | 1.01 | 1,192,000 | -35.50% |
| HESM | HESS MIDSTREAM LP | $34.65 | 0.29% | -1.70% | -16.08% | -8.72% | -18.37% | -2.04% | 33.17% | 131.93% | N/A | $44.14 | $33.59 | 21.50% | 3.16% | 0.63 | 1,051,000 | -10.78% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.39 | -1.97% | -2.53% | -7.68% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.14 | 24.52% | 1.65% | 1.89 | 2,808,000 | 86.21% |
| ACA | ARCOSA INC | $92.67 | -1.11% | -1.33% | -4.02% | 5.49% | 18.55% | -0.68% | 53.05% | 109.76% | N/A | $113.43 | $68.11 | 18.30% | 36.06% | 1.10 | 166,000 | 44.35% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.50 | -0.26% | -0.08% | -8.14% | 0.39% | 12.41% | 16.95% | 68.20% | 96.23% | -21.04% | $42.33 | $27.00 | 9.05% | 42.59% | 1.29 | 1,123,000 | 24.23% |
| ACLX | ARCELLX INC | $82.03 | -0.09% | 4.17% | 17.61% | 26.80% | 35.14% | 0.72% | 336.33% | N/A | N/A | $107.37 | $47.86 | 23.60% | 71.40% | 1.03 | 477,000 | -25.70% |
| CALM | CAL-MAINE FOODS INC | $92.96 | -1.21% | -4.38% | -19.87% | -8.76% | 1.71% | 20.98% | 68.93% | 142.08% | 64.62% | $126.40 | $75.61 | 26.46% | 22.95% | 0.32 | 2,323,000 | 44.02% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.00 | -0.84% | -1.40% | -0.47% | 6.21% | 18.38% | 52.79% | 100.20% | 77.38% | N/A | $42.21 | $25.61 | 5.22% | 56.19% | 0.52 | 192,000 | -35.35% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.60 | 0.16% | 0.53% | -4.35% | -1.54% | 26.29% | -12.92% | -20.50% | -30.41% | -29.56% | $36.64 | $17.32 | 16.48% | 76.67% | 1.33 | 1,389,000 | -3.74% |
| CRC | CALIFORNIA RESOURCES CORP | $53.20 | 0.04% | -5.20% | 6.38% | 15.38% | 17.41% | 0.80% | 31.36% | N/A | N/A | $60.41 | $30.97 | 11.94% | 71.78% | 1.04 | 871,000 | -5.33% |
| CLBT | CELLEBRITE DI LTD | $18.50 | -0.16% | 0.22% | 13.08% | 17.01% | -3.90% | 11.99% | 363.66% | 83.17% | N/A | $26.30 | $13.10 | 29.66% | 41.22% | 0.86 | 987,000 | -29.75% |
| EPR | EPR PROPERTIES | $58.32 | 0.53% | 3.83% | 9.69% | -0.22% | 11.43% | 20.70% | 61.42% | 109.11% | 13.11% | $61.24 | $41.75 | 4.77% | 39.69% | 0.87 | 588,000 | -15.03% |
| OPCH | OPTION CARE HEALTH INC | $27.24 | -1.87% | -0.95% | -4.22% | -14.74% | -22.06% | -9.65% | -16.42% | 111.82% | 251.03% | $35.53 | $21.39 | 23.33% | 27.35% | 0.87 | 2,109,000 | 3.94% |
| WHR | WHIRLPOOL CORP | $79.01 | 0.52% | -0.79% | -12.74% | -24.95% | -13.33% | -26.11% | -43.74% | -56.87% | -46.65% | $135.49 | $73.72 | 41.69% | 7.18% | 1.05 | 793,000 | -27.45% |
| CNR | CORE NATURAL RESOURCES INC | $85.79 | 2.77% | 3.42% | 18.95% | 31.44% | 10.10% | -16.70% | 24.44% | 1,982.28% | N/A | $134.59 | $58.19 | 36.26% | 47.43% | 0.93 | 592,000 | 0.85% |
| WULF | TERAWULF INC | $11.47 | 0.44% | 0.61% | 19.11% | 158.33% | 298.26% | 164.90% | 707.75% | 236.36% | -0.35% | $12.06 | $2.06 | 4.89% | 456.80% | 2.23 | 22,851,000 | -19.10% |
| BKH | BLACK HILLS CORP | $60.49 | -1.79% | 0.75% | 1.43% | 6.57% | -0.61% | -0.62% | -13.04% | 12.12% | 45.03% | $65.59 | $54.92 | 7.78% | 10.14% | 0.48 | 408,000 | -26.35% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.36 | -1.50% | -1.50% | -4.67% | 0.33% | 4.91% | -1.18% | 40.37% | 27.41% | -19.44% | $20.03 | $15.60 | 8.34% | 17.73% | 0.61 | 3,006,000 | 15.44% |
| SKY | CHAMPION HOMES INC | $77.88 | 1.98% | 4.96% | 4.45% | 17.80% | -15.91% | -19.14% | 39.52% | 181.16% | 2,691.40% | $116.49 | $59.44 | 33.14% | 31.02% | 1.44 | 582,000 | -22.61% |
| KBH | KB HOME | $64.67 | 1.62% | 3.67% | 3.09% | 16.82% | 10.79% | -24.13% | 136.80% | 62.86% | 372.39% | $85.92 | $48.90 | 24.73% | 32.25% | 1.13 | 812,000 | 35.33% |
| BGC | BGC GROUP INC | $9.26 | -2.11% | -2.63% | -4.24% | -12.81% | 0.43% | -3.74% | 157.22% | 268.92% | 13.62% | $11.79 | $7.24 | 21.46% | 27.90% | 1.17 | 4,163,000 | 56.33% |
| SFBS | SERVISFIRST BANCSHARES INC | $80.37 | -0.20% | -2.99% | -8.14% | 0.30% | -0.69% | 3.92% | -1.88% | 130.88% | 306.32% | $101.37 | $66.48 | 20.72% | 20.89% | 0.98 | 284,000 | 85.62% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.71 | 6.33% | 5.55% | 1.06% | -0.87% | 11.09% | 3.63% | -50.09% | -61.05% | -18.66% | $6.24 | $4.19 | 8.49% | 36.28% | 0.64 | 10,725,000 | 239.18% |
| OS | ONESTREAM INC | $18.28 | -0.81% | -7.77% | -9.10% | -30.31% | -19.40% | -43.87% | N/A | N/A | N/A | $35.39 | $16.69 | 48.35% | 9.50% | 1.49 | 2,560,000 | 21.15% |
| AVT | AVNET INC | $52.21 | -0.13% | -1.19% | 0.31% | -3.19% | 9.99% | -2.32% | 40.46% | 98.44% | 22.67% | $59.24 | $39.22 | 11.87% | 33.12% | 1.05 | 573,000 | 3.62% |
| ENS | ENERSYS | $115.04 | 1.84% | 4.89% | 12.51% | 29.62% | 24.39% | 15.39% | 92.47% | 69.03% | 116.24% | $115.25 | $76.57 | 0.18% | 50.24% | 1.20 | 556,000 | 114.67% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.09 | 0.16% | 4.57% | -4.92% | -21.97% | -28.15% | -9.83% | 87.39% | 69.45% | 42.42% | $79.17 | $47.03 | 36.73% | 6.51% | 0.53 | 192,000 | -10.28% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 0.50% | 0.14% | -1.06% | 6.34% | 1.19% | -4.92% | 311.76% | 281.47% | $31.00 | $22.15 | 9.68% | 26.41% | 0.28 | 0 | N/A |
| SLG | SL GREEN REALTY CORP | $60.52 | 1.19% | -0.79% | 7.17% | -3.04% | 4.38% | -13.00% | 50.32% | 20.66% | -47.44% | $82.81 | $45.15 | 26.92% | 34.04% | 1.27 | 514,000 | -23.05% |
| SLAB | SILICON LABORATORIES INC | $130.79 | -0.26% | -0.92% | 0.38% | -12.14% | 14.52% | 16.05% | 1.67% | 32.02% | 221.90% | $160.00 | $82.82 | 18.26% | 57.92% | 1.66 | 210,000 | -12.13% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.15 | -0.52% | -0.32% | -2.76% | -2.93% | -7.35% | -9.15% | 17.52% | N/A | N/A | $40.12 | $32.40 | 14.88% | 5.40% | 0.65 | 1,189,000 | 4.39% |
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | -3.41% | -0.25% | 9.09% | 19.64% | 27.74% | 1.02% | 60.32% | 15.79% | -52.74% | $4.16 | $2.53 | 4.78% | 56.46% | 0.78 | 2,508,000 | -59.25% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $26.63 | -3.37% | -19.16% | -32.55% | -46.73% | -51.77% | -37.21% | 231.63% | 258.89% | 55.28% | $74.00 | $25.89 | 64.01% | 2.86% | 1.11 | 2,907,000 | -5.95% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.63 | -0.17% | -1.04% | -3.11% | -0.84% | 9.67% | 18.21% | 58.90% | 163.45% | 172.99% | $76.91 | $54.11 | 10.77% | 26.83% | 0.92 | 176,000 | -9.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.40 | 0.41% | 5.57% | -0.18% | 9.84% | 0.51% | 68.30% | 170.05% | 114.36% | 57.10% | $42.74 | $22.51 | 7.81% | 75.03% | 0.69 | 933,000 | -17.43% |
| QTWO | Q2 HOLDINGS INC | $68.12 | -5.90% | -7.63% | -11.22% | -26.40% | -16.39% | -12.48% | 107.87% | -27.35% | 179.29% | $112.82 | $63.61 | 39.62% | 7.09% | 1.70 | 1,955,000 | 86.55% |
| LB | LANDBRIDGE CO LLC | $55.56 | 4.14% | 2.02% | 0.87% | -16.30% | -23.50% | 25.90% | N/A | N/A | N/A | $87.60 | $42.81 | 36.57% | 29.78% | 1.58 | 604,000 | 6.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.