Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG | B2GOLD CORP | $3.54 | 3.21% | 2.61% | -3.54% | 8.26% | 46.89% | 18.39% | 8.92% | -47.32% | 210.53% | $3.83 | $2.20 | 7.57% | 60.91% | 0.68 | 24,840,000 | 3.47% |
| ETOR | ETORO GROUP LTD | $57.61 | 2.55% | 6.96% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 27.95% | 8.94% | 1.83 | 616,000 | 6.76% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.02 | 1.28% | 3.88% | 5.31% | 13.57% | 4.09% | 22.40% | 1.06% | 45.10% | 50.39% | $42.20 | $30.57 | 0.43% | 37.46% | 0.96 | 239,000 | 35.80% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.11 | 2.60% | 2.89% | 2.74% | -8.18% | -19.98% | -17.41% | -23.44% | -32.51% | N/A | $32.65 | $20.91 | 32.28% | 5.74% | 0.31 | 3,524,000 | 414.45% |
| SNEX | STONEX GROUP INC | $95.01 | 0.35% | 3.76% | 9.86% | 15.91% | 31.23% | 74.89% | 158.33% | 278.09% | 567.63% | $99.08 | $47.69 | 4.11% | 99.21% | 0.88 | 326,000 | -24.36% |
| SLAB | SILICON LABORATORIES INC | $142.42 | -2.72% | 3.32% | 0.01% | 51.00% | 1.74% | 21.87% | 1.48% | 37.26% | 184.38% | $160.00 | $82.82 | 10.99% | 71.96% | 1.65 | 463,000 | 28.25% |
| AVT | AVNET INC | $55.03 | -0.04% | -0.05% | 6.40% | 13.58% | 1.14% | 2.55% | 20.57% | 111.74% | 38.48% | $59.24 | $39.22 | 7.11% | 40.31% | 1.05 | 669,000 | 49.00% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,791.35 | 0.71% | -0.10% | 0.54% | 2.68% | -4.16% | 3.18% | 45.99% | 104.81% | 166.21% | $2.02k | $1.67k | 11.45% | 7.51% | 0.37 | 21,000 | 25.00% |
| ABCB | AMERIS BANCORP | $66.87 | 0.28% | 1.67% | 6.99% | 23.81% | 3.69% | 11.45% | 58.31% | 197.86% | 153.78% | $74.56 | $48.27 | 10.31% | 38.53% | 1.08 | 386,000 | 53.17% |
| PCVX | VAXCYTE INC | $35.72 | 0.22% | 1.25% | 7.43% | 14.27% | -58.77% | -57.50% | 56.60% | 12.57% | N/A | $121.06 | $27.66 | 70.49% | 29.14% | 0.82 | 800,000 | -25.65% |
| SEE | SEALED AIR CORP | $31.30 | 1.72% | 0.94% | 1.66% | 17.10% | -11.00% | -13.20% | -47.05% | -16.04% | -39.84% | $38.85 | $22.78 | 19.43% | 37.40% | 1.00 | 1,508,000 | 28.78% |
| HESM | HESS MIDSTREAM LP | $39.39 | -0.20% | 3.44% | 3.58% | 5.24% | -3.34% | 2.05% | 40.13% | 124.06% | N/A | $44.05 | $33.59 | 10.58% | 17.27% | 0.64 | 2,285,000 | -17.89% |
| KNF | KNIFE RIVER CORP | $81.15 | 0.19% | 4.87% | 0.11% | -8.15% | -24.15% | 4.23% | N/A | N/A | N/A | $108.83 | $67.22 | 25.43% | 20.72% | 1.47 | 807,000 | 48.35% |
| RDN | RADIAN GROUP INC | $34.22 | 0.85% | 1.63% | -5.65% | 8.19% | 3.01% | -3.36% | 59.98% | 142.70% | 85.57% | $37.86 | $29.32 | 9.61% | 16.71% | 0.83 | 1,091,000 | 11.67% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $233.82 | 0.88% | -5.84% | -2.35% | 4.85% | -8.88% | -7.19% | 39.83% | 120.50% | 168.94% | $312.56 | $201.68 | 25.19% | 15.94% | 1.19 | 288,000 | 101.40% |
| ENIC | ENEL CHILE SA | $3.32 | -1.48% | -0.60% | -6.74% | -0.90% | 13.70% | 17.73% | 181.36% | -16.37% | N/A | $4.05 | $2.51 | 18.02% | 32.27% | 0.70 | 427,000 | -7.58% |
| CHA | CHAGEE HOLDINGS LTD | $25.02 | 2.71% | -5.73% | -11.50% | -19.37% | N/A | N/A | N/A | N/A | N/A | $41.80 | $24.21 | 40.14% | 3.35% | 0.37 | 1,016,000 | 9.60% |
| SXT | SENSIENT TECHNOLOGIES CORP | $107.84 | -0.44% | -0.41% | 9.79% | 37.55% | 42.48% | 33.48% | 28.37% | 100.19% | 57.13% | $110.70 | $66.15 | 2.58% | 63.04% | 0.84 | 445,000 | 20.27% |
| SR | SPIRE INC | $77.58 | 1.07% | 2.40% | 4.16% | -0.39% | 11.63% | 17.46% | 10.69% | 18.93% | 44.23% | $79.81 | $61.56 | 2.79% | 26.03% | 0.40 | 416,000 | 15.56% |
| TTMI | TTM TECHNOLOGIES INC | $45.04 | -5.12% | -1.64% | 21.89% | 143.33% | 68.88% | 106.89% | 252.15% | 283.97% | 383.78% | $48.59 | $15.78 | 7.31% | 185.52% | 1.21 | 3,270,000 | -43.50% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.45 | 3.25% | -1.77% | 4.95% | 39.06% | -22.61% | 211.19% | -57.82% | -54.68% | -84.76% | $10.33 | $1.47 | 56.92% | 203.75% | 1.24 | 10,258,000 | 56.75% |
| ANF | ABERCROMBIE & FITCH CO | $95.72 | 0.43% | 7.32% | 24.70% | 27.73% | -25.55% | -39.58% | 415.46% | 860.08% | 355.16% | $172.90 | $65.40 | 44.64% | 46.36% | 1.33 | 1,422,000 | -17.71% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.44 | 1.19% | 4.82% | 9.49% | 20.11% | -6.39% | 5.65% | 3.27% | 125.39% | 323.88% | $101.37 | $66.48 | 17.69% | 25.51% | 0.96 | 436,000 | 51.39% |
| SKYW | SKYWEST INC | $112.59 | 0.13% | 1.20% | 15.13% | 31.48% | -2.99% | 33.48% | 421.97% | 295.89% | 639.26% | $135.57 | $64.61 | 16.95% | 74.26% | 1.30 | 292,000 | 17.74% |
| SOUN | SOUNDHOUND AI INC | $11.34 | -3.08% | 0.35% | 19.49% | 39.31% | -30.77% | 127.71% | 204.02% | N/A | N/A | $24.98 | $3.94 | 54.60% | 187.82% | 1.73 | 29,909,000 | -53.41% |
| NSIT | INSIGHT ENTERPRISES INC | $142.55 | 1.91% | 3.89% | 6.88% | 7.50% | -17.47% | -34.25% | 57.46% | 181.11% | 409.29% | $228.07 | $126.10 | 37.50% | 13.05% | 0.86 | 213,000 | 13.30% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.66 | 0.99% | 6.23% | 9.59% | 19.37% | -0.25% | 28.27% | 169.67% | 249.12% | N/A | $73.42 | $43.82 | 7.85% | 54.40% | 1.20 | 699,000 | -25.40% |
| BVN | BUENAVENTURA MINING CO INC | $17.80 | 2.12% | 8.54% | 9.54% | 21.50% | 36.82% | 10.70% | 188.03% | 62.41% | 128.21% | $17.98 | $11.50 | 1.00% | 54.78% | 0.54 | 1,136,000 | -1.05% |
| PJT | PJT PARTNERS INC | $184.36 | 1.10% | 3.13% | 15.13% | 40.56% | 13.08% | 55.76% | 169.53% | 250.56% | N/A | $190.28 | $116.06 | 3.11% | 58.85% | 0.86 | 197,000 | -7.94% |
| CYTK | CYTOKINETICS INC | $37.70 | 2.00% | -0.82% | 15.50% | -0.29% | -19.48% | -34.34% | -2.68% | 57.84% | 444.80% | $61.38 | $29.31 | 38.58% | 28.63% | 1.00 | 1,161,000 | -10.97% |
| KRC | KILROY REALTY CORP | $37.98 | 1.80% | 2.98% | 8.51% | 18.17% | -0.73% | 8.11% | -28.04% | -34.75% | -46.75% | $43.78 | $27.07 | 13.25% | 40.30% | 1.01 | 1,463,000 | 7.49% |
| EEFT | EURONET WORLDWIDE INC | $103.87 | 2.82% | 4.03% | 3.51% | 10.15% | 5.83% | 1.00% | 1.53% | 2.81% | 54.80% | $114.25 | $85.24 | 9.09% | 21.86% | 1.17 | 304,000 | -45.32% |
| CPA | COPA HOLDINGS SA | $109.09 | 1.54% | -0.20% | 6.27% | 25.35% | 18.33% | 16.30% | 70.45% | 132.06% | 41.00% | $114.15 | $80.01 | 4.43% | 36.35% | 0.97 | 294,000 | 24.05% |
| RGTI | RIGETTI COMPUTING INC | $15.43 | -4.04% | 21.31% | 43.00% | 80.05% | 10.93% | 1,369.52% | 282.88% | N/A | N/A | $21.42 | $0.66 | 27.96% | 2,237.88% | 2.03 | 40,588,000 | -8.04% |
| SEZL | SEZZLE INC | $134.55 | -1.05% | 0.92% | -7.19% | 226.10% | 251.75% | 844.67% | N/A | N/A | N/A | $186.74 | $11.67 | 27.95% | 1,053.25% | 2.92 | 812,000 | -12.97% |
| SNDR | SCHNEIDER NATIONAL INC | $25.56 | 1.91% | 1.87% | 5.84% | 14.62% | -14.20% | 3.69% | 6.37% | 0.12% | N/A | $33.90 | $20.59 | 24.60% | 24.14% | 0.79 | 782,000 | 44.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.87 | 0.39% | 1.16% | -0.46% | -6.50% | -0.95% | -13.28% | -18.60% | -7.28% | 19.57% | $49.85 | $39.55 | 18.01% | 3.34% | 0.41 | 1,394,000 | -13.52% |
| OGS | ONE GAS INC | $74.65 | 0.26% | 2.54% | 1.36% | -4.89% | 6.38% | 8.72% | -7.04% | -3.93% | 68.55% | $82.25 | $65.75 | 9.24% | 13.54% | 0.42 | 390,000 | 32.65% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.22 | 2.56% | 0.69% | -1.02% | 11.47% | -10.49% | -12.48% | 11.15% | 231.24% | N/A | $29.02 | $19.09 | 19.99% | 21.63% | 1.12 | 1,858,000 | -0.54% |
| HGV | HILTON GRAND VACATIONS INC | $48.75 | 2.39% | 1.82% | 21.60% | 46.09% | 19.31% | 12.15% | 22.58% | 134.60% | N/A | $49.25 | $30.59 | 1.02% | 59.37% | 1.32 | 1,208,000 | 0.92% |
| EPR | EPR PROPERTIES | $58.69 | 0.46% | -1.64% | -0.71% | 18.52% | 25.97% | 30.54% | 14.45% | 82.95% | 3.88% | $61.24 | $41.75 | 4.16% | 40.57% | 0.88 | 1,028,000 | 83.90% |
| NOVT | NOVANTA INC | $124.10 | 1.17% | -0.50% | 1.12% | 10.00% | -17.81% | -30.49% | -17.31% | 20.07% | 764.21% | $187.00 | $98.76 | 33.64% | 25.66% | 1.39 | 245,000 | 7.93% |
| SMTC | SEMTECH CORP | $51.47 | -3.00% | 7.03% | 25.35% | 108.46% | -32.27% | 55.73% | -11.67% | -2.01% | 189.16% | $79.52 | $24.05 | 35.28% | 114.01% | 1.87 | 1,342,000 | 9.46% |
| ALKS | ALKERMES PLC | $27.03 | 1.39% | -6.31% | -7.62% | -0.30% | -10.53% | 8.99% | -6.21% | 34.61% | -61.52% | $36.45 | $25.56 | 25.84% | 5.75% | 0.60 | 2,952,000 | -51.05% |
| VIST | VISTA ENERGY SAB DE CV | $42.75 | -1.25% | -5.65% | -14.69% | -8.71% | -27.13% | -10.62% | 601.97% | 1,084.21% | N/A | $61.67 | $32.11 | 30.68% | 33.14% | 0.95 | 1,224,000 | -6.49% |
| FIZZ | NATIONAL BEVERAGE CORP | $47.45 | 1.96% | 5.54% | 9.38% | 6.10% | 11.80% | -4.72% | -2.35% | 42.19% | 290.86% | $50.51 | $38.25 | 6.06% | 24.05% | 0.51 | 185,000 | 72.90% |
| CNR | CORE NATURAL RESOURCES INC | $83.69 | 8.22% | 13.74% | 20.19% | 12.94% | -13.42% | -15.60% | 48.94% | 1,424.41% | N/A | $134.59 | $58.19 | 37.82% | 43.82% | 0.94 | 1,322,000 | 43.07% |
| MAC | MACERICH CO | $17.43 | 3.38% | 8.87% | 8.67% | 22.66% | -12.37% | 5.89% | 70.88% | 112.82% | -77.44% | $22.27 | $12.48 | 21.73% | 39.66% | 1.37 | 2,079,000 | 76.94% |
| KRYS | KRYSTAL BIOTECH INC | $151.90 | 2.57% | 2.82% | 10.14% | -10.01% | -1.02% | -26.57% | 117.03% | 263.66% | N/A | $219.34 | $122.80 | 30.75% | 23.70% | 1.36 | 293,000 | 78.66% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 0.81% | 2.70% | -2.70% | -3.02% | -2.37% | -0.37% | 4.11% | N/A | N/A | $40.12 | $32.40 | 12.86% | 7.90% | 0.65 | 582,000 | -16.86% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.86 | 3.17% | 10.70% | 11.01% | -16.03% | -40.91% | -42.77% | -37.13% | N/A | N/A | $54.68 | $11.75 | 63.68% | 69.02% | 1.26 | 16,777,000 | -32.87% |
| NNI | NELNET INC | $120.44 | 0.50% | 0.69% | 3.54% | 13.05% | 9.36% | 8.70% | 28.13% | 103.17% | 185.67% | $127.32 | $98.15 | 5.40% | 22.71% | 0.66 | 96,500 | 54.90% |
| MRUS | MERUS NV | $63.26 | 1.43% | 15.04% | 19.95% | 46.40% | 55.70% | 13.41% | 154.98% | 365.15% | N/A | $64.00 | $33.19 | 1.16% | 90.60% | 0.96 | 646,000 | -43.33% |
| COTY | COTY INC | $5.01 | 5.03% | 1.83% | 3.94% | 3.94% | -32.21% | -49.70% | -35.77% | 21.60% | -81.66% | $10.30 | $4.46 | 51.36% | 12.33% | 1.32 | 14,984,000 | 148.74% |
| CRC | CALIFORNIA RESOURCES CORP | $48.98 | 1.28% | 4.08% | 5.70% | 39.98% | -9.73% | -4.84% | 23.00% | N/A | N/A | $60.41 | $30.97 | 18.92% | 58.15% | 1.03 | 953,000 | -31.14% |
| BANF | BANCFIRST CORP | $131.33 | -1.37% | 3.97% | 6.45% | 12.54% | 8.80% | 25.09% | 31.34% | 236.74% | 293.85% | $137.40 | $95.78 | 4.42% | 37.12% | 0.76 | 133,000 | -33.50% |
| RHI | ROBERT HALF INC | $42.67 | 2.08% | 6.62% | 5.72% | -7.70% | -40.00% | -35.29% | -44.62% | -20.32% | -24.37% | $78.41 | $39.62 | 45.58% | 7.71% | 1.03 | 1,962,000 | 12.69% |
| FRSH | FRESHWORKS INC | $14.74 | -0.20% | 6.89% | 0.96% | 20.72% | -14.65% | 12.43% | 13.12% | N/A | N/A | $19.77 | $10.81 | 25.44% | 36.36% | 1.73 | 3,448,000 | 5.96% |
| ACA | ARCOSA INC | $88.92 | 0.50% | 1.50% | 2.41% | 15.89% | -11.20% | -0.70% | 84.29% | 106.07% | N/A | $113.43 | $68.11 | 21.61% | 30.55% | 1.07 | 292,000 | 12.74% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.24 | 0.66% | -0.92% | -1.88% | 1.79% | 9.88% | 10.21% | 23.74% | 25.97% | -33.14% | $20.03 | $15.60 | 8.94% | 16.96% | 0.64 | 1,605,000 | -33.84% |
| SLNO | SOLENO THERAPEUTICS INC | $86.02 | -1.09% | 2.91% | 5.65% | 20.48% | 77.62% | 87.61% | 3,176.95% | 198.68% | -59.18% | $90.32 | $41.50 | 4.76% | 107.28% | 0.53 | 978,000 | 16.43% |
| NE | NOBLE CORP PLC | $27.30 | 2.32% | -0.40% | -2.53% | 36.64% | -17.67% | -41.94% | 3.57% | N/A | N/A | $48.40 | $17.40 | 43.60% | 56.90% | 1.03 | 2,087,000 | 17.31% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.62 | -0.07% | 2.67% | 6.24% | 15.59% | 5.71% | 4.55% | 66.83% | 124.83% | 153.53% | $76.91 | $54.11 | 9.48% | 28.66% | 0.90 | 149,000 | -10.24% |
| SLG | SL GREEN REALTY CORP | $60.62 | 1.32% | -2.76% | -4.17% | 14.38% | -9.78% | -2.08% | 25.40% | 14.83% | -50.22% | $82.81 | $45.15 | 26.80% | 34.26% | 1.26 | 760,000 | -3.18% |
| EGO | ELDORADO GOLD CORP | $20.96 | 2.59% | 2.90% | -0.24% | 7.54% | 40.20% | 27.73% | 268.37% | 76.13% | 27.42% | $21.79 | $13.29 | 3.81% | 57.71% | 0.74 | 3,023,000 | 75.14% |
| IAG | IAMGOLD CORP | $7.46 | 3.76% | 6.27% | -2.23% | -2.36% | 31.11% | 82.84% | 421.68% | 52.24% | 487.40% | $8.38 | $3.44 | 10.98% | 116.86% | 0.85 | 19,002,000 | 45.99% |
| AG | FIRST MAJESTIC SILVER CORP | $8.85 | 1.84% | -0.90% | 9.39% | 45.32% | 57.75% | 42.97% | 33.08% | -37.01% | 134.75% | $9.48 | $4.43 | 6.65% | 99.77% | 1.08 | 14,038,000 | 3.01% |
| RDNT | RADNET INC | $57.14 | -1.38% | 3.03% | 4.14% | 18.60% | -10.34% | -8.75% | 187.14% | 260.28% | 756.67% | $93.65 | $45.00 | 38.99% | 26.97% | 1.27 | 571,000 | -28.09% |
| FTDR | FRONTDOOR INC | $58.23 | 1.57% | 1.59% | -1.36% | 45.79% | -0.26% | 55.90% | 115.91% | 29.34% | N/A | $63.49 | $35.61 | 8.28% | 63.52% | 0.83 | 616,000 | 3.36% |
| ASB | ASSOCIATED BANC-CORP | $25.77 | 0.59% | 3.33% | 8.46% | 23.42% | 0.98% | 10.79% | 30.02% | 93.61% | 26.08% | $28.18 | $18.32 | 8.55% | 40.67% | 1.05 | 1,559,000 | 26.44% |
| SIM | GRUPO SIMEC SAB DE CV | $27.79 | 0.00% | -3.51% | 5.95% | 5.95% | 7.59% | -7.67% | -7.55% | 321.06% | 222.02% | $31.00 | $22.15 | 10.35% | 25.46% | 0.25 | 0 | N/A |
| IPAR | INTERPARFUMS INC | $132.65 | 2.75% | 1.04% | -1.54% | 25.43% | -8.19% | 4.45% | 64.11% | 201.14% | 303.07% | $148.15 | $97.65 | 10.46% | 35.84% | 0.94 | 199,000 | 15.70% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $133.39 | -1.58% | -0.40% | -11.64% | 34.08% | 20.39% | 34.71% | -11.05% | 12.35% | N/A | $157.13 | $55.92 | 15.11% | 138.53% | 1.28 | 266,000 | 26.67% |
| NPO | ENPRO INC | $201.47 | -0.52% | -0.07% | 7.59% | 42.73% | 13.16% | 22.01% | 130.23% | 317.55% | 279.56% | $214.58 | $133.50 | 6.11% | 50.91% | 1.16 | 129,000 | 25.24% |
| BMA | MACRO BANK INC | $65.96 | 1.41% | -0.44% | -4.49% | -29.20% | -39.35% | 24.20% | 541.63% | 183.94% | 44.02% | $118.42 | $42.23 | 44.30% | 56.21% | 1.07 | 383,000 | -11.34% |
| CAMT | CAMTEK LTD | $92.33 | -2.08% | 1.52% | 23.35% | 53.40% | -12.96% | -18.03% | 213.62% | 536.76% | 3,072.85% | $114.80 | $47.41 | 19.57% | 94.75% | 1.72 | 311,000 | -52.74% |
| GLNG | GOLAR LNG LTD | $40.25 | 0.12% | -0.57% | -2.23% | 3.58% | -2.31% | 17.48% | 86.43% | 457.48% | -11.69% | $44.36 | $29.29 | 9.26% | 37.42% | 0.99 | 1,306,000 | 51.86% |
| FG | F&G ANNUITIES & LIFE INC | $31.21 | 1.69% | 4.00% | -2.68% | -8.39% | -28.15% | -29.13% | N/A | N/A | N/A | $50.75 | $30.01 | 38.50% | 4.00% | 1.10 | 128,000 | 28.00% |
| BKH | BLACK HILLS CORP | $57.99 | 0.66% | 2.53% | 1.74% | -4.61% | 0.82% | -0.15% | -18.94% | -5.62% | 41.89% | $65.59 | $54.92 | 11.59% | 5.59% | 0.48 | 551,000 | 9.76% |
| BC | BRUNSWICK CORP | $63.67 | 6.88% | 8.97% | 13.15% | 42.06% | -5.72% | -18.34% | -17.30% | -6.45% | 19.86% | $87.65 | $41.00 | 27.36% | 55.29% | 1.25 | 1,561,000 | 127.55% |
| GMS | GMS INC | $109.66 | 0.00% | -0.31% | 9.21% | 53.89% | 28.62% | 17.80% | 128.84% | 351.46% | N/A | $110.28 | $65.77 | 0.56% | 66.73% | 1.29 | 1,345,000 | 0.67% |
| RUM | RUMBLE INC | $9.58 | -3.13% | 8.99% | 15.98% | 26.72% | -24.03% | 37.84% | -4.77% | N/A | N/A | $17.40 | $4.92 | 44.94% | 94.72% | 1.20 | 4,006,000 | -40.09% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.22 | 1.00% | 1.91% | 4.59% | 5.03% | -8.64% | -12.53% | 14.70% | 72.02% | 228.84% | $111.94 | $78.87 | 18.51% | 15.66% | 0.97 | 363,000 | 109.83% |
| IREN | IREN LTD | $18.59 | 2.42% | 10.13% | 74.39% | 206.77% | 59.43% | 60.54% | 393.10% | N/A | N/A | $21.54 | $5.13 | 13.70% | 262.73% | 2.42 | 39,522,000 | -43.70% |
| GVA | GRANITE CONSTRUCTION INC | $94.97 | 0.63% | 2.75% | 4.12% | 23.93% | 0.95% | 44.84% | 216.99% | 402.49% | 174.00% | $105.20 | $65.13 | 9.72% | 45.82% | 0.90 | 460,000 | 3.84% |
| MTSR | METSERA INC | $39.45 | -1.15% | -8.21% | 36.03% | 81.96% | N/A | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 16.77% | 220.73% | 1.81 | 894,000 | -13.71% |
| CBT | CABOT CORP | $77.02 | 2.65% | 1.09% | 3.29% | -2.83% | -15.90% | -21.05% | 10.52% | 99.59% | 115.56% | $117.46 | $71.64 | 34.43% | 7.51% | 1.13 | 288,000 | -10.56% |
| AKRO | AKERO THERAPEUTICS INC | $51.88 | 0.97% | 0.23% | -3.98% | 34.75% | 107.35% | 89.34% | 379.93% | 40.48% | N/A | $58.40 | $21.34 | 11.16% | 143.11% | 0.52 | 774,000 | 31.41% |
| AGO | ASSURED GUARANTY LTD | $84.15 | 1.13% | 2.66% | -3.44% | -0.68% | -8.77% | 5.06% | 50.51% | 261.16% | 245.87% | $96.50 | $72.57 | 12.79% | 15.96% | 0.83 | 265,000 | -22.06% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.65 | -1.29% | -2.72% | -10.45% | 12.25% | 15.10% | 46.46% | 193.15% | 215.41% | 264.89% | $140.12 | $67.30 | 18.18% | 70.36% | 0.75 | 526,000 | 65.93% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 0.42% | -0.39% | 12.66% | 10.24% | 5.54% | 80.77% | 160.85% | 96.27% | 36.11% | $41.21 | $17.90 | 6.70% | 114.79% | 0.69 | 1,673,000 | 10.50% |
| RUSHA | RUSH ENTERPRISES INC | $52.75 | 4.60% | 1.27% | 4.19% | 2.59% | -12.72% | 9.21% | 57.68% | 165.58% | 368.39% | $65.43 | $46.30 | 19.38% | 13.93% | 0.92 | 503,000 | 35.22% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.54 | 1.92% | 2.57% | -1.24% | -9.63% | -6.05% | -8.07% | -18.46% | 55.91% | 123.44% | $22.26 | $17.05 | 21.20% | 2.87% | 0.82 | 2,968,000 | 90.62% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.43 | -0.01% | 5.32% | 15.75% | 35.73% | 11.01% | 34.08% | 57.06% | 218.60% | 47.31% | $94.61 | $56.24 | 5.48% | 59.01% | 1.06 | 798,000 | 33.44% |
| TENB | TENABLE HOLDINGS INC | $33.47 | 0.54% | 2.95% | 0.00% | 8.00% | -20.80% | -24.02% | -31.40% | 6.73% | N/A | $49.18 | $28.75 | 31.94% | 16.42% | 1.26 | 1,164,000 | 84.76% |
| GBDC | GOLUB CAPITAL BDC INC | $15.35 | 1.39% | 1.25% | 7.72% | 9.56% | -0.45% | -1.60% | 11.72% | 27.70% | -4.72% | $16.01 | $12.68 | 4.09% | 21.06% | 0.51 | 776,000 | -32.17% |
| ORLA | ORLA MINING LTD | $12.63 | 3.52% | 7.22% | 21.68% | 13.99% | 110.15% | 226.36% | 378.41% | N/A | N/A | $12.83 | $3.24 | 1.56% | 289.81% | 0.81 | 1,403,000 | -10.86% |
| FRO | FRONTLINE PLC | $18.29 | 1.11% | 0.16% | -1.56% | 22.18% | 9.92% | -28.41% | 99.45% | 142.25% | 9.19% | $25.68 | $12.40 | 28.78% | 47.50% | 0.71 | 1,406,000 | 2.93% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.12 | 0.22% | 0.11% | 0.44% | 3.75% | -21.38% | -12.56% | -42.28% | -64.50% | N/A | $12.95 | $7.78 | 29.55% | 17.22% | 0.80 | 1,560,000 | 16.85% |
| ADMA | ADMA BIOLOGICS INC | $17.05 | -0.47% | -5.17% | -4.59% | -20.29% | 3.52% | 24.00% | 685.71% | 464.57% | 84.92% | $25.67 | $10.21 | 33.58% | 66.99% | 1.12 | 2,406,000 | 11.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.