Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.99 | -0.23% | 1.22% | -5.33% | -8.45% | 27.15% | 49.96% | 87.08% | 169.89% | 152.98% | $116.26 | $62.06 | 11.41% | 65.95% | 0.81 | 70,000 | 4.48% |
| TAC | TRANSALTA CORP | $16.73 | -2.16% | 11.53% | 28.69% | 43.98% | 90.98% | 63.06% | 113.12% | 158.58% | 218.67% | $17.69 | $7.82 | 5.42% | 113.94% | 0.70 | 4,048,000 | -38.56% |
| SR | SPIRE INC | $83.96 | 1.34% | 1.13% | 10.20% | 11.07% | 10.04% | 28.65% | 32.85% | 48.63% | 46.17% | $84.07 | $61.56 | 0.13% | 36.40% | 0.42 | 362,000 | 1.69% |
| DOOO | BRP INC | $67.72 | 3.85% | 1.90% | 4.81% | 38.01% | 84.83% | 15.68% | 11.57% | 17.22% | N/A | $68.42 | $31.78 | 1.02% | 113.09% | 1.23 | 360,000 | 200.00% |
| MTH | MERITAGE HOMES CORP | $69.44 | 3.97% | -0.42% | -10.03% | -4.35% | 7.59% | -29.41% | 108.34% | 22.87% | 262.04% | $102.91 | $59.27 | 32.52% | 17.16% | 1.17 | 784,000 | 30.88% |
| WPP | WPP PLC | $22.90 | 0.93% | -6.30% | -13.97% | -17.39% | -36.97% | -53.60% | -44.44% | -45.70% | -78.62% | $57.37 | $22.42 | 60.08% | 2.14% | 0.94 | 1,462,000 | 185.55% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.39 | 0.14% | -0.56% | -10.97% | -0.34% | 48.45% | 26.62% | N/A | N/A | N/A | $40.39 | $21.50 | 12.38% | 64.60% | 0.83 | 681,000 | -31.63% |
| WK | WORKIVA INC | $87.48 | -1.15% | 2.23% | 11.78% | 30.84% | 27.75% | 9.47% | 20.55% | 48.70% | 433.74% | $116.83 | $60.50 | 25.12% | 44.60% | 1.38 | 1,076,000 | -2.00% |
| FRO | FRONTLINE PLC | $22.01 | -3.42% | 0.32% | -8.25% | 18.40% | 46.83% | -5.13% | 84.65% | 224.63% | 36.71% | $24.28 | $12.40 | 9.35% | 77.50% | 0.69 | 3,948,000 | 36.66% |
| GKOS | GLAUKOS CORP | $85.32 | 2.68% | 1.46% | 5.80% | -18.11% | -8.17% | -34.39% | 58.65% | 56.55% | 293.18% | $163.71 | $77.10 | 47.88% | 10.66% | 1.22 | 1,121,000 | 55.91% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | -6.26% | -8.88% | -2.81% | -4.32% | -8.28% | -11.08% | 77.56% | 6.54% | -42.29% | $7.63 | $5.35 | 27.39% | 3.55% | 0.50 | 5,287,000 | 128.48% |
| STNE | STONECO LTD | $17.00 | -0.18% | -3.95% | -8.85% | 12.06% | 44.56% | 51.38% | 69.83% | -70.47% | N/A | $19.95 | $7.72 | 14.79% | 120.15% | 1.72 | 3,092,000 | -33.78% |
| UPST | UPSTART HOLDINGS INC | $50.39 | 1.59% | -2.74% | -24.77% | -32.80% | 26.10% | -6.81% | 119.66% | N/A | N/A | $96.43 | $31.40 | 47.74% | 60.48% | 2.79 | 5,609,000 | -14.98% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.97 | 1.34% | -3.62% | -5.33% | -3.56% | 11.53% | 4.78% | 16.07% | 32.60% | 40.84% | $94.31 | $68.10 | 7.78% | 27.71% | 0.78 | 678,000 | 1.50% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $246.21 | 2.87% | 1.24% | 1.43% | -6.50% | 9.19% | 9.11% | 59.43% | 119.30% | 198.36% | $312.56 | $201.68 | 21.23% | 22.08% | 1.20 | 232,000 | 28.18% |
| FTDR | FRONTDOOR INC | $66.35 | 1.76% | 1.86% | 1.14% | 13.52% | 64.56% | 29.87% | 227.01% | 56.41% | N/A | $69.36 | $35.61 | 4.34% | 86.32% | 0.84 | 319,000 | 20.38% |
| OGS | ONE GAS INC | $80.38 | 0.93% | 0.01% | 5.79% | 8.59% | 5.61% | 11.10% | 13.95% | 9.54% | 70.88% | $82.25 | $66.38 | 2.27% | 21.09% | 0.41 | 405,000 | 56.98% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.69 | 2.65% | 0.96% | -4.91% | -9.39% | 6.14% | -10.23% | -23.13% | 15.75% | 116.52% | $44.66 | $30.58 | 24.56% | 10.17% | 0.93 | 491,000 | 11.85% |
| ACLX | ARCELLX INC | $87.33 | 1.28% | 2.49% | 16.13% | 24.90% | 44.83% | 0.60% | 352.49% | N/A | N/A | $107.37 | $47.86 | 18.66% | 82.47% | 1.02 | 509,000 | -14.60% |
| VSAT | VIASAT INC | $36.92 | 6.40% | 17.99% | 12.15% | 147.62% | 339.79% | 237.79% | 0.60% | 7.83% | -44.43% | $37.14 | $6.69 | 0.59% | 451.87% | 1.41 | 2,296,000 | 21.10% |
| KRC | KILROY REALTY CORP | $40.57 | 0.52% | -2.80% | -6.95% | 9.26% | 31.12% | 2.68% | -2.36% | -22.91% | -39.90% | $45.03 | $27.07 | 9.90% | 49.87% | 1.03 | 1,596,000 | 44.17% |
| KRG | KITE REALTY GROUP TRUST | $21.81 | 0.69% | -1.36% | -2.89% | -3.75% | 5.93% | -14.70% | 25.85% | 91.82% | -13.49% | $28.24 | $18.52 | 22.77% | 17.80% | 0.93 | 1,847,000 | 37.43% |
| RAL | RALLIANT CORP | $42.47 | 1.51% | -3.10% | 2.78% | -10.33% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.22% | 4.35% | 1.22 | 968,000 | 10.38% |
| M | MACY's INC | $17.83 | 2.18% | 0.34% | 2.24% | 42.87% | 57.51% | 15.93% | 2.12% | 191.34% | -64.18% | $18.47 | $9.76 | 3.47% | 82.68% | 1.48 | 9,266,000 | -22.59% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.94 | -2.82% | 17.52% | 31.79% | 39.31% | 70.86% | 66.00% | 862.95% | 266.91% | N/A | $93.25 | $33.31 | 17.49% | 130.98% | 1.07 | 1,886,000 | -68.18% |
| SSRM | SSR MINING INC | $23.60 | 0.34% | 1.51% | 4.24% | 85.53% | 117.11% | 311.15% | 73.91% | 19.86% | 213.83% | $25.09 | $5.06 | 5.94% | 366.40% | 0.71 | 2,848,000 | 53.95% |
| MMS | MAXIMUS INC | $84.74 | -0.56% | -6.08% | -3.67% | 17.09% | 23.28% | -6.77% | 51.29% | 24.86% | 32.82% | $93.73 | $63.77 | 9.59% | 32.88% | 0.70 | 672,000 | 53.42% |
| AX | AXOS FINANCIAL INC | $84.52 | 4.51% | 0.88% | -6.39% | -1.39% | 44.90% | 30.33% | 131.43% | 224.95% | 241.05% | $93.84 | $54.46 | 9.93% | 55.20% | 1.32 | 284,000 | 6.37% |
| RUN | SUNRUN INC | $20.68 | -2.31% | 6.27% | 25.71% | 99.61% | 203.23% | 32.14% | -2.50% | -67.31% | 92.55% | $21.19 | $5.38 | 2.41% | 284.39% | 1.94 | 7,168,000 | -18.06% |
| NPO | ENPRO INC | $226.63 | 2.68% | 1.44% | 1.45% | 11.11% | 54.73% | 40.59% | 155.93% | 287.07% | 394.50% | $234.95 | $133.50 | 3.54% | 69.76% | 1.18 | 200,000 | -19.03% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.56 | 1.42% | -2.59% | -2.86% | -13.79% | -13.61% | -15.66% | 47.22% | 69.28% | 250.26% | $111.45 | $78.12 | 27.72% | 3.13% | 0.88 | 337,000 | -7.92% |
| ENPH | ENPHASE ENERGY INC | $36.44 | 4.65% | 0.47% | -4.05% | -13.20% | -33.20% | -64.09% | -84.68% | -66.56% | 630.26% | $93.57 | $29.89 | 61.06% | 21.91% | 1.49 | 6,740,000 | 19.42% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.18 | 1.73% | 1.12% | 8.65% | 3.60% | 31.55% | 27.40% | 79.05% | 134.08% | N/A | $84.40 | $55.31 | 3.82% | 46.77% | 0.93 | 302,000 | 11.85% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.43 | 0.49% | -0.89% | 2.55% | 5.39% | 0.42% | -8.66% | 2.50% | 17.89% | 15.02% | $49.85 | $39.55 | 12.88% | 9.81% | 0.41 | 1,164,000 | 72.19% |
| HHH | HOWARD HUGHES HOLDINGS INC | $79.74 | 0.52% | -4.07% | -2.57% | 13.07% | 20.76% | 3.52% | 39.48% | 27.18% | -35.00% | $87.77 | $61.41 | 9.15% | 29.86% | 1.12 | 332,000 | 0.91% |
| BOX | BOX INC | $32.65 | -0.31% | -0.40% | 0.43% | 0.31% | 8.44% | 0.06% | 25.87% | 86.25% | 158.72% | $38.80 | $28.00 | 15.85% | 16.61% | 0.83 | 1,080,000 | -35.02% |
| IEP | ICAHN ENTERPRISES LP | $8.19 | -0.49% | -1.92% | 0.61% | -12.59% | -0.85% | -44.64% | -84.43% | -84.06% | -89.51% | $15.65 | $7.27 | 47.67% | 12.65% | 0.58 | 519,000 | -16.83% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.43 | 0.63% | 0.05% | -7.61% | -24.06% | -19.79% | -24.48% | -16.06% | 13.29% | 104.87% | $157.86 | $98.25 | 35.75% | 3.24% | 0.89 | 558,000 | 27.98% |
| GVA | GRANITE CONSTRUCTION INC | $107.13 | 0.53% | 1.14% | -2.05% | 14.59% | 37.66% | 31.35% | 307.96% | 458.26% | 228.02% | $112.16 | $69.08 | 4.48% | 55.08% | 0.90 | 377,000 | -66.70% |
| NNI | NELNET INC | $129.46 | 0.90% | 0.26% | 3.98% | 5.75% | 23.06% | 14.85% | 56.30% | 96.66% | 274.59% | $136.17 | $98.15 | 4.93% | 31.90% | 0.67 | 81,000 | 48.62% |
| PLUG | PLUG POWER INC | $4.05 | 3.85% | 4.65% | 157.96% | 157.96% | 282.08% | 94.71% | -77.54% | -76.59% | 83.67% | $4.58 | $0.69 | 11.57% | 486.96% | 2.13 | 197,512,000 | 4.92% |
| CLBT | CELLEBRITE DI LTD | $19.45 | -0.56% | 5.19% | 11.59% | 33.04% | 2.10% | 7.70% | 355.50% | 92.57% | N/A | $26.30 | $13.10 | 26.05% | 48.47% | 0.87 | 1,047,000 | 4.70% |
| NOV | NOV INC | $12.55 | -1.26% | -8.33% | -1.18% | -5.28% | 4.32% | -22.44% | -29.81% | 42.61% | -68.15% | $16.86 | $10.84 | 25.56% | 15.77% | 1.04 | 2,557,000 | 16.44% |
| BCO | BRINKS CO | $111.86 | 0.66% | -1.04% | -2.89% | 19.37% | 27.55% | -0.44% | 99.86% | 141.03% | 266.63% | $118.59 | $80.10 | 5.67% | 39.65% | 0.93 | 166,000 | 4.40% |
| MRCY | MERCURY SYSTEMS INC | $77.76 | 1.40% | -6.84% | 6.80% | 51.67% | 64.89% | 116.90% | 86.12% | 0.71% | 388.14% | $85.33 | $32.32 | 8.87% | 140.59% | 0.87 | 600,000 | -29.33% |
| SLGN | SILGAN HOLDINGS INC | $43.42 | 3.11% | 0.88% | 0.35% | -20.90% | -12.35% | -16.34% | 1.47% | 10.46% | 56.86% | $58.14 | $41.30 | 25.32% | 5.13% | 0.60 | 920,000 | 12.33% |
| BCPC | BALCHEM CORP | $142.33 | -0.55% | 0.81% | -7.91% | -10.51% | -13.27% | -17.43% | 12.67% | 37.70% | 116.27% | $185.96 | $139.17 | 23.46% | 2.27% | 0.78 | 174,000 | 20.00% |
| QLYS | QUALYS INC | $127.64 | -0.21% | -0.02% | -3.36% | -8.30% | 3.57% | 1.75% | 0.90% | 25.58% | 293.71% | $170.00 | $112.61 | 24.92% | 13.35% | 1.13 | 304,000 | -5.88% |
| DLO | DLOCAL LTD | $15.68 | 10.42% | 10.81% | 10.58% | 42.16% | 80.65% | 75.78% | -19.88% | N/A | N/A | $16.44 | $7.61 | 4.62% | 106.04% | 1.60 | 5,374,000 | 125.14% |
| CZR | CAESARS ENTERTAINMENT INC | $22.14 | 0.50% | -10.18% | -14.52% | -28.21% | -12.42% | -51.37% | -37.33% | -59.99% | 135.78% | $45.88 | $21.40 | 51.74% | 3.46% | 1.97 | 6,148,000 | -17.74% |
| RDN | RADIAN GROUP INC | $33.96 | 1.83% | -2.02% | -2.25% | -1.14% | 4.01% | -2.44% | 80.73% | 94.06% | 104.70% | $38.84 | $29.32 | 12.56% | 15.83% | 0.82 | 520,000 | -17.85% |
| NJR | NEW JERSEY RESOURCES CORP | $45.72 | 1.31% | -1.78% | -3.07% | -1.12% | -6.12% | -0.70% | 15.81% | 59.92% | 51.69% | $51.95 | $43.80 | 11.98% | 4.38% | 0.46 | 531,000 | 15.43% |
| KEX | KIRBY CORP | $82.21 | 0.87% | 0.82% | -2.66% | -29.84% | -14.41% | -33.57% | 27.64% | 109.99% | 22.76% | $132.21 | $79.52 | 37.82% | 3.38% | 1.04 | 793,000 | 17.66% |
| CROX | CROCS INC | $83.98 | 3.06% | 6.55% | 8.25% | -17.67% | -7.51% | -39.77% | 8.35% | 72.27% | 645.16% | $141.50 | $73.76 | 40.65% | 13.86% | 1.59 | 1,695,000 | -2.36% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.16 | 1.46% | 2.56% | -0.01% | 5.01% | 22.22% | 16.35% | 159.95% | 259.68% | N/A | $73.42 | $47.00 | 7.16% | 45.02% | 1.24 | 345,000 | 9.18% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.21 | 1.69% | -3.76% | -5.69% | 35.86% | 61.29% | -38.15% | 185.86% | N/A | N/A | $38.20 | $10.69 | 49.71% | 79.70% | 1.83 | 6,242,000 | -7.57% |
| PL | PLANET LABS PBC | $14.78 | -3.08% | -5.74% | 49.90% | 138.39% | 370.70% | 551.10% | 201.63% | N/A | N/A | $16.78 | $2.19 | 11.92% | 576.43% | 1.71 | 13,552,000 | 27.93% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.33 | 0.54% | -3.22% | 3.14% | 13.62% | 45.62% | -32.00% | 93.61% | 2,549.79% | N/A | $92.69 | $36.74 | 31.68% | 72.40% | 1.14 | 464,000 | -22.41% |
| KTB | KONTOOR BRANDS INC | $81.84 | 4.19% | 2.49% | -0.21% | 23.03% | 46.04% | -0.17% | 136.05% | 196.74% | N/A | $96.80 | $50.00 | 15.45% | 63.68% | 1.19 | 555,000 | 46.05% |
| MZTI | MARZETTI CO | $165.17 | 0.72% | 0.30% | -9.44% | -6.50% | -11.66% | -8.12% | 0.10% | -6.93% | 65.92% | $202.63 | $156.14 | 18.49% | 5.78% | 0.43 | 120,000 | 31.87% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.67 | -0.57% | -2.30% | -0.15% | -4.71% | 17.50% | 23.98% | 63.99% | 108.24% | -19.03% | $42.33 | $27.00 | 8.65% | 43.22% | 1.30 | 550,000 | 61.76% |
| ACA | ARCOSA INC | $93.01 | 2.43% | 2.37% | -2.12% | 4.11% | 19.30% | -2.46% | 62.26% | 98.10% | N/A | $113.43 | $68.11 | 18.00% | 36.56% | 1.10 | 149,000 | 14.62% |
| SHC | SOTERA HEALTH CO | $15.99 | 2.04% | -0.56% | -1.48% | 37.73% | 50.56% | 3.76% | 134.80% | N/A | N/A | $16.64 | $9.53 | 3.91% | 67.79% | 1.18 | 1,042,000 | 48.43% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.80 | 2.27% | 7.48% | 12.06% | 29.30% | 136.74% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 1.33% | 182.98% | 1.62 | 328,000 | -19.21% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.10 | 1.90% | 1.87% | -2.42% | -1.68% | 55.58% | -14.77% | -17.99% | -34.25% | -32.46% | $36.33 | $17.32 | 14.40% | 79.56% | 1.35 | 905,000 | -43.54% |
| RSI | RUSH STREET INTERACTIVE INC | $19.82 | 4.87% | 10.29% | -6.07% | 32.93% | 67.12% | 74.47% | 472.83% | 61.93% | N/A | $22.65 | $9.54 | 12.49% | 107.71% | 1.76 | 2,244,000 | 99.29% |
| CALM | CAL-MAINE FOODS INC | $93.26 | 1.34% | 0.42% | -14.04% | -8.55% | -5.56% | 2.98% | 56.35% | 147.83% | 64.36% | $126.40 | $79.55 | 26.22% | 17.23% | 0.31 | 801,000 | -35.46% |
| MCY | MERCURY GENERAL CORP | $81.60 | 2.72% | -4.67% | 3.98% | 19.51% | 55.67% | 24.03% | 168.07% | 100.25% | 59.47% | $87.67 | $44.19 | 6.92% | 84.65% | 0.59 | 248,000 | 31.91% |
| VVV | VALVOLINE INC | $35.53 | 0.79% | 2.66% | -11.55% | -6.50% | 3.19% | -13.82% | 36.18% | 78.72% | N/A | $43.74 | $31.02 | 18.77% | 14.56% | 0.84 | 2,322,000 | -7.93% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.28 | -1.69% | -4.35% | -6.76% | -10.94% | -14.00% | -45.64% | -6.92% | N/A | N/A | $54.68 | $15.42 | 70.23% | 5.58% | 1.27 | 3,922,000 | -31.92% |
| CNX | CNX RESOURCES CORP | $31.85 | -2.42% | -5.12% | 5.88% | -9.52% | 3.85% | -9.13% | 83.68% | 210.73% | 244.96% | $41.93 | $27.00 | 24.04% | 17.96% | 0.74 | 1,621,000 | -6.46% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 0.51% | 1.21% | 4.83% | 0.17% | 12.69% | 15.81% | -42.77% | -62.39% | -19.51% | $6.24 | $4.19 | 6.09% | 39.86% | 0.64 | 5,923,000 | 306.24% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.18 | -1.47% | -0.07% | -3.55% | 9.39% | 31.18% | 48.70% | 85.25% | 70.91% | N/A | $42.21 | $25.77 | 4.80% | 55.92% | 0.52 | 123,000 | -23.60% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.27 | 1.01% | -3.90% | -6.41% | -14.50% | -17.25% | -33.41% | 6.60% | 20.50% | 130.39% | $156.34 | $94.68 | 37.78% | 2.74% | 0.53 | 307,000 | 1.99% |
| ENS | ENERSYS | $119.45 | 3.37% | 5.60% | 10.91% | 36.70% | 44.44% | 14.86% | 102.63% | 64.03% | 88.88% | $120.59 | $76.57 | 0.95% | 56.00% | 1.20 | 656,000 | 5.98% |
| CE | CELANESE CORP | $40.82 | 1.64% | -4.20% | -8.84% | -31.13% | 4.16% | -69.91% | -53.97% | -65.55% | -35.96% | $136.68 | $36.29 | 70.13% | 12.48% | 1.29 | 1,070,000 | -20.33% |
| BKH | BLACK HILLS CORP | $61.05 | 1.68% | -0.28% | 2.69% | 6.82% | 2.01% | 0.99% | -0.49% | 5.77% | 37.28% | $65.59 | $54.92 | 6.92% | 11.16% | 0.48 | 561,000 | 50.00% |
| BDC | BELDEN INC | $112.05 | 0.79% | -2.91% | -15.37% | -8.33% | 18.17% | -8.07% | 84.57% | 238.72% | 124.10% | $133.77 | $83.18 | 16.23% | 34.71% | 1.28 | 370,000 | 49.19% |
| CUZ | COUSINS PROPERTIES INC | $26.40 | 0.61% | -5.75% | -9.56% | -9.47% | -0.15% | -12.73% | 16.30% | -4.62% | -31.39% | $32.55 | $24.07 | 18.89% | 9.68% | 0.94 | 1,141,000 | -21.31% |
| SFBS | SERVISFIRST BANCSHARES INC | $80.96 | 3.74% | -1.26% | -3.46% | -2.46% | 17.35% | -3.02% | -5.52% | 118.93% | 320.46% | $101.37 | $66.48 | 20.13% | 21.78% | 0.98 | 171,000 | 1.79% |
| EOSE | EOS ENERGY ENTERPRISES INC | $16.98 | -0.41% | 24.30% | 105.07% | 216.20% | 302.37% | 437.34% | 1,130.43% | 69.97% | N/A | $17.81 | $2.06 | 4.66% | 724.27% | 2.02 | 34,127,000 | -18.39% |
| FLY | FIREFLY AEROSPACE INC | $30.09 | 0.70% | 5.80% | -31.40% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $26.05 | 59.23% | 15.51% | 1.61 | 1,912,000 | 26.54% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.71 | 0.54% | 9.44% | 11.08% | 28.82% | 48.40% | 81.42% | 57.20% | -17.00% | -55.46% | $3.73 | $1.96 | 0.54% | 89.29% | 0.52 | 55,000 | -43.88% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.08 | -0.99% | -3.47% | -2.49% | -2.49% | 13.75% | -13.69% | 5.00% | 349.03% | N/A | $29.02 | $19.09 | 20.47% | 20.90% | 1.12 | 2,072,000 | -1.24% |
| LSTR | LANDSTAR SYSTEM INC | $127.06 | 1.66% | 2.51% | -1.53% | -9.24% | -10.09% | -32.80% | -12.08% | -4.81% | 98.16% | $196.86 | $119.32 | 35.46% | 6.49% | 0.79 | 277,000 | -11.78% |
| OPCH | OPTION CARE HEALTH INC | $27.10 | 1.61% | -0.04% | -2.83% | -11.67% | -14.89% | -11.41% | -17.53% | 96.02% | 310.61% | $35.53 | $21.39 | 23.73% | 26.69% | 0.87 | 1,438,000 | 28.97% |
| LAUR | LAUREATE EDUCATION INC | $29.79 | 1.74% | 1.22% | 0.91% | 26.39% | 54.59% | 94.83% | 186.44% | 117.92% | N/A | $31.74 | $15.15 | 6.14% | 96.63% | 0.66 | 776,000 | -11.72% |
| BRBR | BELLRING BRANDS INC | $34.72 | 1.17% | -0.14% | -2.22% | -40.90% | -53.84% | -45.54% | 63.23% | 53.49% | N/A | $80.67 | $33.52 | 56.96% | 3.60% | 0.84 | 1,887,000 | -7.27% |
| ASB | ASSOCIATED BANC-CORP | $26.37 | 3.94% | -0.60% | 1.74% | 1.89% | 35.30% | 19.38% | 22.14% | 97.38% | 45.29% | $28.18 | $18.32 | 6.42% | 43.94% | 1.07 | 1,465,000 | 25.75% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.54 | 2.22% | 2.86% | 4.22% | -3.82% | 4.69% | 9.50% | 21.85% | 19.89% | 51.32% | $43.30 | $32.28 | 8.68% | 22.49% | 0.96 | 153,000 | 15.04% |
| BGC | BGC GROUP INC | $9.17 | 1.10% | 0.00% | -6.90% | -11.91% | 7.25% | -2.24% | 159.77% | 247.35% | 9.56% | $11.79 | $7.24 | 22.22% | 26.66% | 1.16 | 3,942,000 | 26.10% |
| TMC | TMC THE METALS CO INC | $10.69 | 0.00% | 15.19% | 96.87% | 46.84% | 277.74% | 948.04% | 899.07% | 7.01% | N/A | $11.35 | $0.72 | 5.81% | 1,382.66% | 1.27 | 21,741,000 | -22.60% |
| NE | NOBLE CORP PLC | $27.30 | -1.02% | -9.69% | -10.64% | -4.88% | 40.58% | -21.82% | -12.72% | N/A | N/A | $35.98 | $17.40 | 24.12% | 56.90% | 1.05 | 1,869,000 | 9.75% |
| MAC | MACERICH CO | $17.12 | 2.27% | -1.55% | -5.41% | 4.33% | 21.85% | -5.41% | 89.59% | 138.77% | -78.72% | $22.27 | $12.48 | 23.13% | 37.18% | 1.43 | 3,029,000 | 78.91% |
| AVT | AVNET INC | $51.52 | 1.64% | 0.35% | -3.43% | -7.72% | 11.39% | -6.95% | 38.76% | 79.20% | 12.76% | $59.24 | $39.22 | 13.03% | 31.36% | 1.05 | 1,297,000 | 56.27% |
| SLAB | SILICON LABORATORIES INC | $130.79 | 1.35% | -0.68% | -2.78% | -6.55% | 43.25% | 12.32% | 14.17% | 25.31% | 189.61% | $160.00 | $82.82 | 18.26% | 57.92% | 1.68 | 225,000 | 2.74% |
| AKRO | AKERO THERAPEUTICS INC | $53.81 | 0.28% | 16.98% | 25.58% | 2.05% | 43.11% | 79.31% | 39.77% | 88.41% | N/A | $58.40 | $21.34 | 7.86% | 152.16% | 0.51 | 2,231,000 | -43.93% |
| DGNX | DIGINEX LTD | $23.30 | -9.34% | -3.72% | 121.90% | 200.65% | 56.66% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 41.54% | 5,077.78% | 0.67 | 683,000 | -43.18% |
| DORM | DORMAN PRODUCTS INC | $140.06 | 1.21% | -2.06% | -13.47% | 14.50% | 23.40% | 20.78% | 55.67% | 53.63% | 168.06% | $166.89 | $106.95 | 16.08% | 30.96% | 0.75 | 249,000 | 61.69% |
| ORLA | ORLA MINING LTD | $13.13 | 14.27% | 17.55% | 2.74% | 16.40% | 18.61% | 188.57% | 300.30% | N/A | N/A | $13.62 | $3.81 | 3.60% | 244.62% | 0.80 | 11,801,000 | 714.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.