Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON | SONOCO PRODUCTS CO | $46.38 | 757,963 | -15.69% | 45.12 | 44.99 | 45.35 | 46.53 | 49.47 | 55.63 | 80.54 | 76.59 | 80.62 | 75.82 | 0.15 | -0.08 | 0.23 | 0.74 | ||
| FRSH | FRESHWORKS INC | $15.49 | 1,861,135 | 17.62% | 15.07 | 14.39 | 14.27 | 15.71 | 14.32 | 60.54 | 79.50 | 86.33 | 62.83 | 77.73 | 0.45 | 0.26 | 0.19 | 1.73 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.28 | 582,296 | 20.09% | 35.67 | 35.47 | 35.43 | 36.02 | 36.74 | 56.74 | 67.66 | 64.26 | 59.05 | 56.32 | 0.12 | 0.02 | 0.10 | 0.64 | ||
| ORA | ORMAT TECHNOLOGIES INC | $74.98 | 433,632 | 16.28% | 73.51 | 72.96 | 71.59 | 69.11 | 72.85 | 61.13 | 60.78 | 52.92 | 68.27 | 58.25 | 0.97 | 0.82 | 0.15 | 0.78 | ||
| RUM | RUMBLE INC | $10.47 | 2,256,398 | 1.43% | 9.17 | 8.51 | 8.02 | 9.85 | 7.97 | 71.84 | 86.75 | 87.72 | 88.80 | 92.33 | 0.64 | 0.32 | 0.32 | 1.18 | ||
| PVH | PVH CORP | $86.30 | 1,508,280 | 5.74% | 78.21 | 74.58 | 70.37 | 79.89 | 89.95 | 69.95 | 92.40 | 88.69 | 90.11 | 94.86 | 3.78 | 2.07 | 1.71 | 1.50 | ||
| HESM | HESS MIDSTREAM LP | $38.88 | 419,197 | -19.99% | 37.95 | 37.86 | 39.30 | 39.53 | 37.77 | 54.82 | 81.05 | 79.79 | 94.63 | 96.15 | -0.04 | -0.34 | 0.30 | 0.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.46 | 579,607 | 86.27% | 77.81 | 77.30 | 77.22 | 78.58 | 80.60 | 64.93 | 94.14 | 90.04 | 100.00 | 100.00 | 0.74 | 0.19 | 0.54 | 0.79 | ||
| SANM | SANMINA CORP | $84.56 | 218,462 | -3.70% | 81.99 | 80.13 | 77.38 | 79.76 | 75.75 | 62.16 | 83.84 | 87.17 | 83.38 | 89.60 | 1.99 | 1.41 | 0.58 | 1.14 | ||
| OGS | ONE GAS INC | $75.29 | 563,528 | -29.44% | 76.64 | 77.39 | 75.63 | 73.35 | 72.61 | 46.67 | 24.89 | 14.54 | 19.78 | 9.32 | -0.37 | 0.33 | -0.70 | 0.44 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.73 | 251,383 | -18.67% | 40.65 | 39.59 | 38.20 | 37.86 | 36.66 | 58.83 | 60.99 | 66.61 | 17.89 | 26.79 | 0.84 | 0.86 | -0.01 | 0.98 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $152.67 | 390,660 | -37.06% | 155.55 | 155.44 | 157.25 | 172.11 | 182.78 | 46.72 | 64.62 | 72.36 | 23.71 | 41.63 | -0.80 | -0.63 | -0.17 | 1.33 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $141.00 | 654,267 | 22.34% | 138.19 | 122.67 | 110.71 | 107.60 | 91.11 | 83.33 | 95.80 | 95.26 | 99.86 | 99.95 | 9.91 | 8.26 | 1.65 | 1.25 | ||
| AROC | ARCHROCK INC | $25.45 | 1,098,232 | 40.39% | 24.83 | 24.34 | 24.56 | 25.84 | 23.68 | 57.43 | 78.49 | 77.86 | 88.24 | 94.45 | 0.31 | 0.08 | 0.23 | 1.07 | ||
| BGC | BGC GROUP INC | $9.21 | 1,758,123 | -1.00% | 9.28 | 9.10 | 8.93 | 9.16 | 9.38 | 54.01 | 35.34 | 41.95 | 3.64 | 17.19 | 0.12 | 0.11 | 0.00 | 1.20 | ||
| SOUN | SOUNDHOUND AI INC | $11.19 | 26,347,880 | -10.10% | 10.25 | 9.64 | 9.14 | 11.98 | 9.35 | 61.88 | 66.24 | 75.64 | 75.91 | 87.64 | 0.58 | 0.33 | 0.26 | 1.69 | ||
| PAM | PAMPA ENERGY INC | $82.27 | 167,428 | -38.55% | 77.35 | 75.76 | 76.18 | 80.50 | 73.09 | 61.06 | 86.62 | 90.13 | 89.20 | 94.61 | 1.83 | 0.47 | 1.37 | 0.90 | ||
| ELF | ELF BEAUTY INC | $79.30 | 1,736,602 | 17.42% | 72.37 | 66.37 | 63.30 | 81.72 | 105.14 | 73.76 | 91.89 | 91.84 | 92.05 | 93.57 | 4.53 | 2.69 | 1.83 | 1.20 | ||
| GLOB | GLOBANT SA | $101.47 | 10,994,087 | 535.62% | 126.62 | 120.85 | 120.58 | 161.04 | 184.70 | 34.65 | 53.60 | 72.25 | 35.48 | 63.18 | 1.49 | 1.27 | 0.22 | 1.59 | ||
| OSCR | OSCAR HEALTH INC | $17.52 | 10,431,725 | 75.28% | 16.16 | 14.31 | 13.67 | 14.37 | 15.93 | 75.02 | 77.47 | 76.64 | 79.37 | 82.07 | 1.13 | 0.75 | 0.38 | 1.51 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $118.15 | 216,505 | -21.84% | 114.37 | 106.00 | 100.58 | 109.17 | 108.51 | 67.15 | 90.49 | 91.92 | 85.03 | 90.92 | 6.07 | 4.46 | 1.61 | 1.66 | ||
| BDC | BELDEN INC | $112.39 | 206,111 | 32.51% | 109.03 | 104.59 | 101.36 | 107.67 | 110.35 | 65.81 | 86.63 | 89.53 | 75.86 | 85.16 | 3.54 | 2.44 | 1.10 | 1.31 | ||
| VVV | VALVOLINE INC | $34.91 | 1,356,066 | 2.72% | 34.49 | 34.29 | 34.51 | 35.71 | 38.25 | 53.23 | 79.81 | 82.46 | 76.91 | 81.21 | 0.05 | -0.05 | 0.11 | 0.83 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.82 | 973,223 | -23.40% | 36.72 | 35.94 | 34.42 | 34.25 | 33.58 | 74.53 | 86.28 | 85.72 | 89.96 | 90.85 | 0.95 | 0.80 | 0.15 | 1.38 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.96 | 822,719 | -38.46% | 30.07 | 28.54 | 29.05 | 33.04 | 36.00 | 64.01 | 88.89 | 91.74 | 82.65 | 89.63 | 0.79 | 0.31 | 0.48 | 1.10 | ||
| COTY | COTY INC | $5.05 | 4,648,178 | -30.43% | 4.96 | 4.97 | 5.21 | 5.90 | 7.17 | 50.02 | 77.19 | 77.78 | 91.93 | 92.70 | -0.05 | -0.09 | 0.03 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $89.09 | 374,066 | -2.21% | 85.64 | 83.28 | 83.58 | 82.06 | 78.44 | 63.84 | 83.10 | 81.29 | 73.59 | 74.14 | 1.42 | 0.72 | 0.70 | 0.50 | ||
| HXL | HEXCEL CORP | $54.66 | 855,983 | -1.89% | 52.48 | 51.03 | 53.20 | 58.80 | 60.30 | 60.64 | 90.27 | 87.88 | 97.74 | 95.91 | 0.29 | -0.46 | 0.74 | 1.18 | ||
| THO | THOR INDUSTRIES INC | $82.44 | 618,803 | 39.69% | 78.42 | 75.66 | 75.87 | 87.46 | 96.75 | 64.72 | 89.70 | 89.29 | 87.88 | 91.01 | 1.70 | 0.43 | 1.27 | 1.13 | ||
| NSIT | INSIGHT ENTERPRISES INC | $137.08 | 552,341 | 55.73% | 135.04 | 135.41 | 142.08 | 152.05 | 171.67 | 49.70 | 44.72 | 44.77 | 72.50 | 79.68 | -1.39 | -2.16 | 0.77 | 0.89 | ||
| ABCB | AMERIS BANCORP | $63.45 | 381,055 | 116.30% | 61.66 | 59.26 | 57.05 | 60.56 | 61.89 | 68.36 | 91.12 | 91.28 | 84.26 | 89.55 | 1.95 | 1.42 | 0.53 | 1.16 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.33 | 1,213,537 | -5.80% | 23.47 | 23.44 | 21.75 | 20.28 | 19.47 | 53.49 | 27.39 | 24.74 | 17.20 | 14.50 | 0.38 | 0.57 | -0.19 | 0.53 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.64 | 1,356,017 | -35.57% | 22.06 | 21.54 | 22.50 | 23.28 | 24.45 | 55.03 | 79.78 | 85.16 | 80.20 | 89.47 | 0.21 | -0.09 | 0.30 | 1.22 | ||
| AVT | AVNET INC | $51.88 | 527,371 | -26.58% | 50.99 | 50.36 | 48.33 | 50.03 | 51.86 | 59.03 | 83.52 | 86.30 | 71.88 | 73.23 | 1.06 | 0.88 | 0.18 | 1.06 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.99 | 1,237,874 | 66.74% | 28.74 | 28.40 | 28.00 | 27.58 | 28.87 | 65.66 | 93.17 | 91.68 | 97.35 | 96.52 | 0.54 | 0.35 | 0.20 | 0.82 | ||
| ACA | ARCOSA INC | $88.99 | 259,708 | 24.35% | 87.27 | 83.50 | 80.55 | 88.55 | 91.81 | 62.58 | 79.17 | 83.61 | 63.25 | 75.02 | 2.59 | 1.87 | 0.72 | 1.10 | ||
| SR | SPIRE INC | $73.31 | 285,671 | -35.96% | 73.94 | 75.51 | 76.10 | 73.61 | 69.99 | 41.15 | 30.49 | 18.00 | 31.98 | 14.92 | -1.07 | -0.63 | -0.44 | 0.44 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.01 | 224,110 | -3.58% | 32.45 | 33.67 | 35.66 | 39.40 | 41.18 | 41.40 | 19.09 | 16.77 | 35.29 | 29.64 | -1.30 | -1.10 | -0.20 | 1.09 | ||
| NNI | NELNET INC | $118.50 | 83,332 | 2.90% | 112.31 | 109.31 | 109.91 | 110.18 | 110.60 | 68.40 | 94.16 | 91.61 | 95.50 | 98.50 | 2.52 | 0.92 | 1.60 | 0.68 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.93 | 227,948 | -38.35% | 61.49 | 59.48 | 58.30 | 61.75 | 60.02 | 63.31 | 84.73 | 87.84 | 85.45 | 92.09 | 1.65 | 0.92 | 0.72 | 1.23 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.59 | 12,049,891 | -25.62% | 5.56 | 5.44 | 5.20 | 4.89 | 5.01 | 56.84 | 36.34 | 42.00 | 8.65 | 11.99 | 0.12 | 0.13 | -0.00 | 0.64 | ||
| SNEX | STONEX GROUP INC | $87.52 | 504,792 | 101.68% | 89.52 | 88.09 | 80.88 | 77.30 | 67.97 | 53.97 | 14.17 | 22.93 | 3.12 | 3.91 | 2.16 | 2.89 | -0.74 | 0.93 | ||
| FRPT | FRESHPET INC | $87.65 | 1,923,101 | 61.54% | 81.03 | 77.48 | 81.30 | 109.54 | 125.16 | 62.79 | 81.60 | 68.15 | 88.79 | 74.46 | 0.14 | -1.38 | 1.52 | 1.24 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.40 | 570,123 | -16.70% | 23.56 | 22.84 | 22.99 | 25.77 | 27.25 | 61.32 | 82.32 | 83.33 | 84.19 | 86.59 | 0.39 | 0.09 | 0.30 | 0.77 | ||
| SLAB | SILICON LABORATORIES INC | $131.16 | 513,274 | 14.38% | 120.77 | 110.60 | 111.13 | 124.46 | 118.00 | 72.38 | 92.63 | 94.87 | 92.79 | 96.53 | 6.83 | 3.04 | 3.79 | 1.62 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $113.83 | 406,009 | 63.46% | 105.09 | 101.92 | 109.47 | 109.56 | 104.44 | 62.04 | 96.07 | 94.88 | 100.00 | 100.00 | 0.09 | -1.73 | 1.82 | 1.34 | ||
| BANF | BANCFIRST CORP | $128.50 | 79,382 | -17.00% | 124.98 | 121.58 | 113.57 | 115.94 | 113.60 | 74.53 | 93.35 | 92.94 | 88.94 | 91.96 | 4.38 | 3.70 | 0.68 | 0.82 | ||
| PLMR | PALOMAR HOLDINGS INC | $159.22 | 165,907 | -38.05% | 157.20 | 152.74 | 143.10 | 127.52 | 112.90 | 63.53 | 66.64 | 62.41 | 65.07 | 57.79 | 4.41 | 4.56 | -0.15 | 1.01 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $24.43 | 1,807,129 | 18.49% | 22.89 | 20.07 | 18.58 | 19.25 | 17.35 | 77.84 | 95.77 | 92.37 | 90.11 | 86.82 | 1.70 | 1.23 | 0.47 | 0.99 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.87 | 2,663,358 | -15.29% | 17.81 | 17.71 | 17.47 | 17.11 | 17.52 | 53.75 | 50.19 | 49.35 | 35.73 | 34.70 | 0.10 | 0.12 | -0.02 | 0.69 | ||
| ASAN | ASANA INC | $18.22 | 3,044,518 | -8.48% | 17.43 | 16.54 | 15.50 | 18.15 | 16.12 | 68.66 | 84.91 | 87.66 | 89.19 | 92.35 | 0.68 | 0.46 | 0.22 | 2.22 | ||
| BKH | BLACK HILLS CORP | $58.49 | 437,892 | 22.93% | 59.20 | 59.94 | 59.78 | 59.31 | 59.77 | 43.41 | 28.95 | 18.64 | 24.24 | 12.32 | -0.46 | -0.16 | -0.30 | 0.51 | ||
| CPA | COPA HOLDINGS SA | $102.89 | 258,698 | -18.25% | 99.42 | 94.97 | 92.81 | 92.25 | 92.56 | 70.78 | 90.02 | 86.95 | 85.41 | 83.93 | 3.13 | 2.17 | 0.96 | 1.03 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $72.08 | 297,450 | -3.81% | 68.93 | 66.25 | 65.28 | 66.89 | 66.91 | 67.72 | 85.07 | 82.69 | 87.68 | 86.11 | 1.99 | 1.30 | 0.69 | 0.89 | ||
| AGO | ASSURED GUARANTY LTD | $86.25 | 301,775 | 1.12% | 87.65 | 87.20 | 85.52 | 88.14 | 85.79 | 48.55 | 17.91 | 28.19 | 1.63 | 3.18 | 0.46 | 0.69 | -0.23 | 0.89 | ||
| CVCO | CAVCO INDUSTRIES INC | $528.01 | 53,889 | 13.13% | 522.76 | 505.97 | 502.83 | 496.87 | 466.18 | 59.55 | 59.62 | 62.52 | 39.76 | 49.78 | 8.87 | 6.50 | 2.37 | 1.28 | ||
| MMS | MAXIMUS INC | $74.99 | 447,192 | 23.80% | 72.84 | 70.17 | 68.90 | 70.79 | 78.20 | 65.87 | 81.37 | 83.45 | 75.78 | 79.83 | 2.02 | 1.24 | 0.78 | 0.71 | ||
| CNS | COHEN & STEERS INC | $82.84 | 189,968 | -14.63% | 80.55 | 78.16 | 78.06 | 83.13 | 88.95 | 62.36 | 88.49 | 86.28 | 87.78 | 86.87 | 1.48 | 0.69 | 0.79 | 1.12 | ||
| ITGR | INTEGER HOLDINGS CORP | $120.99 | 537,082 | -22.90% | 119.31 | 120.96 | 118.77 | 127.15 | 128.12 | 51.90 | 34.19 | 37.33 | 30.66 | 32.29 | 0.14 | 0.27 | -0.14 | 0.99 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.38 | 857,492 | -53.76% | 8.65 | 8.33 | 7.42 | 7.30 | 5.88 | 55.48 | 50.60 | 55.12 | 13.06 | 18.54 | 0.34 | 0.38 | -0.04 | 1.08 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.20 | 185,525 | 79.86% | 75.95 | 73.67 | 76.32 | 82.24 | 83.32 | 57.27 | 78.89 | 82.17 | 83.44 | 89.64 | 0.70 | -0.21 | 0.91 | 1.00 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.10 | 7,974,720 | -2.98% | 4.27 | 3.84 | 4.04 | 4.61 | 5.54 | 53.78 | 60.98 | 68.51 | 62.73 | 79.47 | 0.13 | 0.07 | 0.06 | 1.24 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.88 | 170,348 | 12.24% | 43.85 | 43.81 | 42.53 | 42.10 | 44.34 | 60.98 | 73.09 | 60.25 | 59.88 | 38.05 | 0.40 | 0.40 | -0.00 | 0.52 | ||
| GHC | GRAHAM HOLDINGS CO | $961.56 | 20,049 | 54.82% | 967.37 | 942.39 | 938.25 | 928.58 | 877.52 | 54.83 | 58.31 | 65.14 | 46.02 | 65.32 | 11.80 | 8.92 | 2.88 | 0.79 | ||
| SLG | SL GREEN REALTY CORP | $58.82 | 814,117 | 46.57% | 56.73 | 55.08 | 55.38 | 60.33 | 65.65 | 61.99 | 81.13 | 79.29 | 73.33 | 72.56 | 0.94 | 0.33 | 0.61 | 1.32 | ||
| TNET | TRINET GROUP INC | $85.99 | 284,398 | -34.59% | 82.88 | 80.32 | 78.42 | 82.23 | 88.44 | 68.21 | 82.15 | 74.31 | 95.11 | 91.75 | 1.96 | 1.32 | 0.64 | 0.94 | ||
| BLCO | BAUSCH & LOMB CORP | $11.76 | 370,434 | -36.80% | 11.52 | 12.11 | 13.28 | 15.13 | 16.80 | 44.57 | 35.82 | 35.96 | 52.17 | 50.12 | -0.45 | -0.53 | 0.09 | 1.07 | ||
| SKYW | SKYWEST INC | $102.67 | 289,166 | 9.12% | 99.75 | 94.00 | 89.80 | 98.36 | 94.70 | 68.60 | 80.91 | 82.50 | 77.22 | 85.09 | 3.85 | 2.74 | 1.11 | 1.40 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 33 | -56.00% | 26.96 | 27.25 | 26.56 | 26.28 | 26.90 | 51.60 | 23.08 | 22.50 | 27.09 | 18.06 | 0.10 | 0.20 | -0.09 | 0.28 | ||
| KMPR | KEMPER CORP | $64.69 | 420,685 | -6.55% | 63.50 | 61.01 | 62.68 | 64.36 | 64.17 | 60.83 | 79.95 | 82.26 | 73.48 | 79.18 | 0.99 | 0.32 | 0.67 | 0.83 | ||
| CLBT | CELLEBRITE DI LTD | $17.41 | 1,845,680 | 4.13% | 18.98 | 19.22 | 18.94 | 20.48 | 19.05 | 35.96 | 22.82 | 40.15 | 1.96 | 27.71 | -0.26 | -0.00 | -0.26 | 0.86 | ||
| GLNG | GOLAR LNG LTD | $39.48 | 2,339,995 | 74.74% | 39.13 | 39.74 | 37.38 | 38.99 | 37.61 | 52.85 | 29.49 | 28.93 | 31.25 | 31.07 | 0.41 | 0.59 | -0.18 | 1.11 | ||
| EPR | EPR PROPERTIES | $54.16 | 691,941 | 13.72% | 52.07 | 50.73 | 50.39 | 48.90 | 47.62 | 69.91 | 89.97 | 83.51 | 83.19 | 77.44 | 1.07 | 0.64 | 0.43 | 0.93 | ||
| CBT | CABOT CORP | $76.59 | 393,126 | -6.45% | 75.10 | 76.80 | 79.72 | 83.80 | 95.02 | 47.46 | 46.79 | 44.41 | 84.35 | 82.15 | -1.25 | -1.44 | 0.19 | 1.16 | ||
| TMDX | TRANSMEDICS GROUP INC | $121.58 | 960,994 | 0.29% | 109.27 | 100.33 | 83.37 | 75.64 | 99.36 | 81.55 | 92.18 | 93.85 | 95.75 | 98.00 | 10.85 | 8.39 | 2.46 | 1.53 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.02 | 9,050 | -42.43% | 26.07 | 25.74 | 23.67 | 21.50 | 19.98 | 57.00 | 58.38 | 61.75 | 34.90 | 41.76 | 0.82 | 0.88 | -0.07 | 0.36 | ||
| PCVX | VAXCYTE INC | $31.85 | 1,512,762 | -27.11% | 30.89 | 32.27 | 44.92 | 64.35 | 81.31 | 41.52 | 30.55 | 26.80 | 73.74 | 61.26 | -3.34 | -4.28 | 0.94 | 0.82 | ||
| JWN | NORDSTROM INC | $24.58 | 16,031,540 | 311.37% | 24.42 | 24.26 | 24.18 | 24.20 | 23.42 | 63.99 | 90.94 | 92.35 | 93.39 | 96.22 | 0.13 | 0.09 | 0.05 | 1.32 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.96 | 320,731 | 0.70% | 88.07 | 87.53 | 91.71 | 95.69 | 99.25 | 52.97 | 81.48 | 82.03 | 83.52 | 85.66 | -0.56 | -1.19 | 0.63 | 1.00 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $29.63 | 1,163,236 | 0.99% | 28.21 | 26.13 | 27.12 | 27.56 | 25.48 | 67.94 | 91.52 | 91.69 | 90.73 | 93.45 | 1.02 | 0.38 | 0.64 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $72.41 | 320,461 | 24.07% | 70.31 | 66.72 | 63.91 | 66.78 | 68.29 | 69.34 | 89.79 | 92.15 | 75.33 | 84.26 | 2.78 | 2.02 | 0.76 | 1.31 | ||
| FRO | FRONTLINE PLC | $18.32 | 2,417,820 | 34.26% | 17.69 | 16.95 | 15.91 | 16.17 | 18.59 | 66.29 | 89.40 | 86.40 | 94.17 | 88.19 | 0.69 | 0.58 | 0.11 | 0.77 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.50 | 721,620 | -36.69% | 71.09 | 65.52 | 62.32 | 69.37 | 66.91 | 71.69 | 88.04 | 90.69 | 88.72 | 94.36 | 4.07 | 2.67 | 1.41 | 1.19 | ||
| IPAR | INTERPARFUMS INC | $126.73 | 126,474 | -18.52% | 121.24 | 114.79 | 115.29 | 125.53 | 126.17 | 69.58 | 96.57 | 95.19 | 98.05 | 98.12 | 3.51 | 1.64 | 1.87 | 0.96 | ||
| FTDR | FRONTDOOR INC | $55.30 | 451,289 | -34.66% | 53.88 | 48.07 | 42.36 | 49.16 | 50.08 | 80.13 | 95.99 | 94.65 | 86.31 | 86.84 | 3.80 | 3.15 | 0.65 | 0.83 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.28 | 452,020 | -41.27% | 49.87 | 50.42 | 52.20 | 55.12 | 54.97 | 54.94 | 80.92 | 75.69 | 94.07 | 94.33 | -0.36 | -0.80 | 0.44 | 0.94 | ||
| EXPO | EXPONENT INC | $80.05 | 458,574 | 141.65% | 77.50 | 78.06 | 79.64 | 84.45 | 94.20 | 55.12 | 80.99 | 74.93 | 87.30 | 86.32 | -0.31 | -0.76 | 0.45 | 0.83 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.21 | 199,775 | 0.37% | 64.03 | 62.57 | 61.59 | 63.38 | 63.72 | 64.72 | 86.57 | 85.96 | 93.29 | 97.76 | 1.20 | 0.78 | 0.43 | 0.96 | ||
| MAC | MACERICH CO | $16.03 | 1,705,629 | 28.03% | 15.49 | 15.07 | 15.66 | 17.83 | 17.86 | 56.44 | 54.02 | 56.70 | 57.85 | 63.77 | 0.10 | -0.11 | 0.22 | 1.46 | ||
| TGLS | TECNOGLASS INC | $86.19 | 407,819 | -14.59% | 81.03 | 76.02 | 72.08 | 74.40 | 71.76 | 68.76 | 78.77 | 82.23 | 71.41 | 79.95 | 4.13 | 2.82 | 1.31 | 1.29 | ||
| VEON | VEON LTD | $54.70 | 359,079 | -57.20% | 49.08 | 46.69 | 44.28 | 44.07 | 37.33 | 70.75 | 78.20 | 83.18 | 82.92 | 83.93 | 2.50 | 1.56 | 0.94 | 0.78 | ||
| KTB | KONTOOR BRANDS INC | $72.73 | 919,417 | 44.91% | 69.88 | 65.22 | 62.38 | 73.05 | 76.76 | 67.93 | 90.46 | 91.07 | 87.88 | 92.86 | 3.22 | 1.98 | 1.24 | 1.20 | ||
| CBZ | CBIZ INC | $74.13 | 281,540 | 17.86% | 72.64 | 71.50 | 72.88 | 78.12 | 74.99 | 54.07 | 82.88 | 77.34 | 88.16 | 89.25 | -0.15 | -0.64 | 0.49 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $132.03 | 201,685 | 3.58% | 126.26 | 119.42 | 120.36 | 124.60 | 122.27 | 69.60 | 92.97 | 93.41 | 85.00 | 88.40 | 3.61 | 1.73 | 1.88 | 0.75 | ||
| ASB | ASSOCIATED BANC-CORP | $24.28 | 899,579 | -17.56% | 23.64 | 22.78 | 21.92 | 23.25 | 23.23 | 65.69 | 85.68 | 88.23 | 79.44 | 87.32 | 0.77 | 0.55 | 0.22 | 1.10 | ||
| TENB | TENABLE HOLDINGS INC | $32.90 | 739,722 | 18.32% | 32.32 | 32.05 | 33.69 | 37.00 | 39.12 | 51.15 | 82.60 | 85.95 | 83.48 | 89.40 | -0.18 | -0.51 | 0.33 | 1.22 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.62 | 1,345,447 | 15.42% | 25.26 | 25.62 | 25.72 | 24.95 | 23.59 | 51.04 | 44.25 | 46.64 | 46.01 | 48.13 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.04 | 1,082,945 | -6.56% | 14.58 | 14.42 | 14.52 | 14.98 | 15.03 | 62.87 | 92.40 | 88.03 | 100.00 | 100.00 | 0.13 | 0.02 | 0.11 | 0.52 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 7,393,665 | -45.14% | 8.97 | 8.98 | 8.77 | 9.93 | 10.87 | 51.68 | 22.84 | 20.78 | 29.25 | 18.72 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.28 | 344,814 | 59.79% | 94.19 | 90.50 | 80.37 | 76.45 | 76.47 | 67.85 | 57.93 | 65.42 | 15.57 | 14.34 | 4.43 | 4.82 | -0.40 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.