Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $63.46 | 893,000 | -25.46% | 64.18 | 65.70 | 69.54 | 73.21 | 72.16 | 38.45 | 38.02 | 45.06 | 66.66 | 76.50 | -1.84 | -1.94 | 0.10 | 0.98 | ||
| CORZ | CORE SCIENTIFIC INC | $16.45 | 10,112,000 | -34.95% | 17.23 | 17.37 | 18.59 | 21.98 | 19.79 | 41.98 | 17.79 | 13.37 | 18.95 | 15.95 | -0.59 | -0.54 | -0.04 | 2.46 | ||
| RRR | RED ROCK RESORTS INC | $50.31 | 1,326,000 | -15.43% | 50.04 | 52.24 | 57.87 | 59.11 | 59.32 | 37.64 | 24.72 | 20.83 | 83.70 | 75.00 | -2.41 | -2.48 | 0.07 | 1.16 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $100.77 | 560,000 | -25.03% | 92.06 | 87.05 | 88.09 | 99.11 | 83.06 | 69.90 | 96.16 | 95.52 | 100.00 | 100.00 | 2.54 | 0.54 | 2.00 | 1.63 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $82.77 | 949,000 | 33.29% | 82.67 | 86.62 | 89.60 | 89.80 | 91.26 | 39.53 | 20.45 | 12.79 | 27.23 | 9.81 | -3.01 | -2.33 | -0.68 | 0.59 | ||
| PSMT | PRICESMART INC | $170.68 | 286,000 | 36.19% | 171.48 | 170.66 | 176.04 | 177.86 | 162.30 | 46.86 | 28.07 | 31.92 | 35.71 | 39.29 | -1.28 | -1.53 | 0.25 | 0.69 | ||
| JMKE | JERSEY MIKE's SUBS INC | $16.57 | 3,111,000 | -21.52% | 17.37 | 19.18 | N/A | N/A | N/A | 33.27 | 5.34 | 4.95 | 4.46 | 5.19 | N/A | N/A | N/A | 0.59 | ||
| TFX | TELEFLEX INC | $124.12 | 647,000 | -10.01% | 124.26 | 127.70 | 133.11 | 131.90 | 124.04 | 39.69 | 46.37 | 45.62 | 83.21 | 86.32 | -2.82 | -2.91 | 0.09 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $171.36 | 379,000 | -9.98% | 176.15 | 180.07 | 195.94 | 204.28 | 207.27 | 30.87 | 19.82 | 13.93 | 32.73 | 32.14 | -6.63 | -6.59 | -0.05 | 1.19 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.92 | 649,000 | -12.77% | 115.39 | 115.93 | 120.20 | 129.21 | 127.12 | 55.23 | 75.65 | 65.66 | 98.11 | 98.11 | -1.21 | -2.01 | 0.80 | 0.85 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.26 | 418,000 | -15.56% | 129.93 | 130.18 | 126.67 | 117.39 | 107.61 | 40.71 | 10.13 | 19.81 | 0.00 | 0.55 | 0.34 | 1.43 | -1.08 | 0.48 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.55 | 1,875,000 | 5.04% | 45.74 | 47.00 | 48.68 | 49.76 | 50.40 | 28.55 | 25.66 | 23.13 | 30.54 | 24.07 | -1.26 | -1.02 | -0.24 | 0.35 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.59 | 780,000 | -7.14% | 51.41 | 52.41 | 54.34 | 55.50 | 53.91 | 39.96 | 28.66 | 21.94 | 56.31 | 37.29 | -0.95 | -0.91 | -0.04 | 0.33 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $88.06 | 1,683,000 | 11.60% | 84.74 | 79.72 | 76.80 | 75.78 | 89.39 | 69.18 | 93.40 | 94.49 | 94.56 | 94.62 | 3.41 | 2.45 | 0.97 | 0.98 | ||
| VEON | VEON LTD | $75.64 | 192,000 | 102.11% | 72.23 | 69.85 | 62.25 | 57.60 | 54.86 | 71.91 | 75.05 | 76.00 | 50.68 | 42.42 | 3.42 | 3.25 | 0.16 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.50 | 126,000 | -33.33% | 70.71 | 70.41 | 69.22 | 67.92 | 66.85 | 38.92 | 12.28 | 26.05 | 0.00 | 9.42 | -0.08 | 0.54 | -0.62 | 0.85 | ||
| SHC | SOTERA HEALTH CO | $18.22 | 1,942,000 | 18.34% | 18.44 | 18.57 | 18.63 | 17.59 | 16.99 | 43.29 | 12.55 | 20.28 | 12.14 | 20.74 | -0.11 | -0.04 | -0.06 | 1.17 | ||
| BLSH | BULLISH | $34.23 | 784,000 | 3.02% | 37.38 | 36.35 | 30.78 | 29.61 | 33.44 | 48.28 | 30.63 | 35.25 | 0.00 | 3.07 | 1.16 | 1.92 | -0.77 | 2.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.96 | 1,329,000 | 97.47% | 48.38 | 47.75 | 47.86 | 47.70 | 36.99 | 57.82 | 68.13 | 63.08 | 70.94 | 63.97 | 0.19 | 0.09 | 0.11 | 0.93 | ||
| BETA | BETA TECHNOLOGIES INC | $22.17 | 2,189,000 | 67.10% | 22.80 | 21.84 | 21.95 | 19.52 | 19.97 | 50.77 | 47.48 | 51.26 | 29.97 | 36.93 | 0.24 | 0.25 | -0.01 | 2.98 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $91.08 | 727,000 | 39.27% | 92.28 | 95.03 | 104.16 | 108.19 | 113.66 | 38.33 | 18.51 | 18.98 | 53.39 | 53.95 | -4.08 | -4.09 | 0.02 | 1.31 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.06 | 1,944,000 | -6.49% | 26.48 | 27.18 | 26.77 | 25.70 | 23.84 | 34.30 | 12.08 | 10.68 | 5.39 | 2.27 | -0.28 | -0.05 | -0.22 | 0.59 | ||
| ERAS | ERASCA INC | $14.74 | 3,827,000 | 3.66% | 14.56 | 15.18 | 16.91 | 15.96 | 13.98 | 41.78 | 36.23 | 29.69 | 90.53 | 72.21 | -0.73 | -0.77 | 0.04 | 1.42 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.11 | 527,000 | -11.58% | 55.41 | 55.96 | 56.81 | 54.28 | 56.16 | 42.25 | 26.99 | 30.53 | 51.46 | 52.52 | -0.49 | -0.40 | -0.08 | 0.73 | ||
| HRB | H&R BLOCK INC | $41.68 | 1,712,000 | -26.96% | 42.05 | 43.82 | 47.05 | 42.66 | 38.81 | 35.59 | 30.32 | 22.11 | 61.14 | 37.85 | -1.82 | -1.59 | -0.23 | 0.48 | ||
| RLI | RLI CORP | $55.94 | 839,000 | -7.60% | 56.58 | 58.73 | 61.74 | 58.51 | 58.84 | 32.02 | 17.96 | 18.97 | 33.95 | 27.90 | -1.81 | -1.55 | -0.27 | 0.34 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $193.00 | 419,000 | -27.88% | 198.13 | 203.03 | 224.83 | 220.32 | 255.38 | 34.81 | 16.60 | 11.90 | 39.30 | 40.09 | -9.56 | -9.38 | -0.18 | 1.32 | ||
| HAFN | HAFNIA LTD | $10.25 | 2,567,000 | -11.27% | 9.49 | 9.47 | 8.51 | 8.07 | 7.54 | 69.33 | 94.62 | 83.08 | 58.18 | 48.14 | 0.38 | 0.35 | 0.03 | 0.55 | ||
| MWH | SOLV ENERGY INC | $25.25 | 949,000 | -47.97% | 25.10 | 25.33 | 27.02 | 30.55 | N/A | 46.54 | 30.07 | 21.07 | 42.44 | 27.34 | -0.72 | -0.75 | 0.04 | 2.00 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.03 | 1,409,000 | -21.98% | 19.05 | 18.72 | 18.73 | N/A | N/A | 52.50 | 56.80 | 56.59 | 44.11 | 45.98 | 0.09 | 0.09 | -0.00 | 1.57 | ||
| MRCY | MERCURY SYSTEMS INC | $84.87 | 549,000 | 14.14% | 83.23 | 83.34 | 92.78 | 99.82 | 91.86 | 46.75 | 47.36 | 39.42 | 91.45 | 76.90 | -2.34 | -3.12 | 0.77 | 0.99 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.59 | 388,000 | -33.68% | 85.75 | 87.64 | 91.21 | 91.82 | 86.95 | 37.65 | 20.27 | 13.30 | 56.50 | 26.56 | -1.93 | -1.81 | -0.12 | 0.43 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.37 | 471,000 | -32.91% | 86.72 | 86.73 | 87.30 | 77.45 | 76.73 | 42.16 | 43.71 | 59.77 | 21.19 | 48.05 | -0.18 | 0.04 | -0.22 | 0.82 | ||
| OZK | BANK OF THE OZARKS INC | $46.71 | 1,056,000 | -13.87% | 46.62 | 47.72 | 49.46 | 49.64 | 48.50 | 38.65 | 23.10 | 15.89 | 46.05 | 36.30 | -0.93 | -0.88 | -0.05 | 1.07 | ||
| RGTI | RIGETTI COMPUTING INC | $15.25 | 13,753,000 | 7.36% | 16.05 | 15.70 | 16.14 | 17.85 | 18.33 | 43.59 | 34.67 | 39.15 | 34.74 | 43.29 | -0.12 | -0.11 | -0.01 | 2.39 | ||
| WHD | CACTUS INC | $63.44 | 493,000 | -55.30% | 64.51 | 66.53 | 66.99 | 61.53 | 56.79 | 40.20 | 16.44 | 13.42 | 9.63 | 3.21 | -1.28 | -0.66 | -0.62 | 1.14 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.30 | 4,639,000 | -40.35% | 10.77 | 10.97 | 11.16 | 11.08 | 11.41 | 25.15 | 5.62 | 9.26 | 0.00 | 2.42 | -0.20 | -0.12 | -0.08 | 0.69 | ||
| MBGL | MOBILITY GLOBAL INC | $17.21 | 5,311,000 | 44.01% | 18.10 | 19.12 | 19.84 | N/A | N/A | 28.74 | 9.45 | 9.42 | 21.02 | 12.04 | -0.74 | -0.53 | -0.21 | 0.04 | ||
| ACIW | ACI WORLDWIDE INC | $50.15 | 578,000 | -31.27% | 49.34 | 50.57 | 52.85 | 50.32 | 46.64 | 45.08 | 33.87 | 21.80 | 58.44 | 30.13 | -0.93 | -0.96 | 0.03 | 1.05 | ||
| OUT | OUTFRONT MEDIA INC | $28.70 | 1,566,000 | -20.35% | 28.06 | 28.25 | 29.71 | 30.96 | 28.96 | 50.24 | 48.56 | 35.61 | 88.78 | 88.35 | -0.46 | -0.58 | 0.13 | 1.32 | ||
| GTX | GARRETT MOTION INC | $27.07 | 2,947,000 | 13.43% | 26.03 | 26.45 | 27.78 | 30.21 | 24.78 | 53.04 | 57.58 | 45.23 | 90.00 | 81.12 | -0.43 | -0.61 | 0.18 | 0.81 | ||
| TEO | TELECOM ARGENTINA SA | $11.72 | 303,000 | -33.41% | 12.85 | 13.19 | 13.37 | 13.33 | 12.50 | 31.97 | 11.86 | 12.64 | 5.21 | 5.24 | -0.38 | -0.14 | -0.23 | 0.88 | ||
| AX | AXOS FINANCIAL INC | $88.93 | 402,000 | -40.53% | 88.16 | 90.88 | 95.65 | 93.51 | 92.30 | 39.82 | 31.38 | 17.81 | 53.73 | 28.19 | -2.40 | -2.32 | -0.09 | 1.29 | ||
| MTN | VAIL RESORTS INC | $141.16 | 846,000 | 18.32% | 139.01 | 137.90 | 143.60 | 140.15 | 137.47 | 52.12 | 55.96 | 60.50 | 63.65 | 66.14 | -0.75 | -1.29 | 0.54 | 0.89 | ||
| GRFS | GRIFOLS SA | $7.31 | 390,000 | -37.40% | 7.32 | 7.43 | 7.72 | 7.62 | 8.15 | 41.42 | 37.13 | 31.68 | 69.05 | 67.08 | -0.12 | -0.12 | 0.00 | 0.82 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $37.40 | 1,597,000 | -24.71% | 37.98 | 38.16 | 41.13 | 36.90 | 27.40 | 43.46 | 31.49 | 31.33 | 52.41 | 60.03 | -0.92 | -1.00 | 0.09 | 1.57 | ||
| BLLN | BILLIONTOONE INC | $105.90 | 417,000 | -28.96% | 114.03 | 108.03 | 107.58 | 107.17 | 95.19 | 47.61 | 25.85 | 43.95 | 2.26 | 24.80 | 2.35 | 2.65 | -0.31 | 1.73 | ||
| GLNG | GOLAR LNG LTD | $49.21 | 1,360,000 | -37.96% | 49.35 | 50.47 | 50.67 | 51.01 | 48.59 | 43.87 | 23.92 | 12.05 | 29.70 | 13.17 | -0.77 | -0.49 | -0.28 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.86 | 699,000 | -29.68% | 53.67 | 54.55 | 54.56 | 52.28 | 47.38 | 46.48 | 27.43 | 21.62 | 19.35 | 8.82 | -0.36 | -0.18 | -0.19 | 0.91 | ||
| DOCS | DOXIMITY INC | $27.93 | 2,671,000 | -20.05% | 26.98 | 26.29 | 25.08 | 23.03 | 26.79 | 61.12 | 82.46 | 80.84 | 88.05 | 85.06 | 0.72 | 0.58 | 0.14 | 1.41 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $88.21 | 749,000 | -2.35% | 90.71 | 97.69 | 104.69 | 97.47 | 81.14 | 29.70 | 14.16 | 11.81 | 12.66 | 7.82 | -5.20 | -4.19 | -1.01 | 1.01 | ||
| CSW | CSW INDUSTRIALS INC | $302.69 | 124,000 | 2.48% | 295.42 | 295.06 | 312.85 | 293.81 | 292.19 | 52.18 | 48.39 | 41.28 | 62.03 | 54.00 | -4.04 | -5.25 | 1.21 | 1.07 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.64 | 1,288,000 | 6.45% | 17.59 | 17.87 | 16.47 | 12.84 | 12.98 | 41.33 | 8.08 | 7.19 | 4.42 | 2.94 | 0.06 | 0.36 | -0.30 | 0.67 | ||
| EBC | EASTERN BANKSHARES INC | $21.47 | 2,697,000 | 18.19% | 21.23 | 21.49 | 22.32 | 21.67 | 20.79 | 46.19 | 37.28 | 23.33 | 49.45 | 27.72 | -0.31 | -0.32 | 0.01 | 0.90 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.16 | 3,008,000 | -6.32% | 19.67 | 20.06 | 20.54 | 20.13 | 19.95 | 28.03 | 7.34 | 9.22 | 6.73 | 13.83 | -0.31 | -0.23 | -0.08 | 0.45 | ||
| KRG | KITE REALTY GROUP TRUST | $24.39 | 1,949,000 | -11.41% | 24.72 | 25.27 | 26.30 | 27.19 | 26.04 | 22.32 | 14.18 | 18.32 | 6.55 | 9.08 | -0.54 | -0.50 | -0.04 | 0.78 | ||
| BYD | BOYD GAMING CORP | $67.25 | 1,356,000 | 3.51% | 69.56 | 72.75 | 78.85 | 82.16 | 83.41 | 22.48 | 9.03 | 4.45 | 13.78 | 4.59 | -3.42 | -2.96 | -0.46 | 1.02 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.65 | 282,000 | -7.54% | 82.92 | 83.52 | 89.20 | 95.18 | 94.52 | 42.98 | 55.91 | 47.45 | 93.29 | 88.33 | -1.75 | -2.30 | 0.56 | 0.90 | ||
| MANE | VERADERMICS INC | $116.76 | 597,000 | -9.55% | 116.70 | 109.48 | 107.40 | 107.16 | N/A | 59.18 | 79.75 | 82.41 | 73.10 | 81.78 | 3.79 | 2.75 | 1.04 | 0.97 | ||
| GHC | GRAHAM HOLDINGS CO | $1,149.61 | 24,800 | -11.43% | 1,144.67 | 1,142.14 | 1,161.80 | 1,151.01 | 1,129.33 | 51.08 | 55.28 | 46.37 | 62.54 | 39.79 | -2.55 | -4.18 | 1.62 | 0.74 | ||
| RITM | RITHM CAPITAL CORP | $8.71 | 6,652,000 | -38.38% | 9.15 | 9.42 | 9.80 | 9.51 | 9.94 | 25.62 | 8.08 | 10.26 | 0.00 | 3.01 | -0.28 | -0.20 | -0.08 | 0.96 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.76 | 1,517,000 | -2.26% | 37.32 | 37.79 | 39.45 | 40.37 | 38.96 | 43.48 | 43.26 | 37.99 | 92.46 | 92.86 | -0.55 | -0.68 | 0.13 | 0.56 | ||
| CLMT | CALUMET INC | $55.28 | 1,518,000 | -42.30% | 54.36 | 55.49 | 49.89 | 42.92 | 35.09 | 57.52 | 28.86 | 21.38 | 17.34 | 9.53 | 1.00 | 1.69 | -0.69 | 0.88 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.70 | 4,461,000 | -31.76% | 12.11 | 12.58 | 13.33 | 13.90 | 13.63 | 19.84 | 12.95 | 7.39 | 6.38 | 2.84 | -0.48 | -0.42 | -0.07 | 1.05 | ||
| CE | CELANESE CORP | $44.19 | 1,841,000 | 32.35% | 45.85 | 45.75 | 45.22 | 47.96 | 51.26 | 43.57 | 18.06 | 14.74 | 0.00 | 4.37 | -0.18 | 0.10 | -0.29 | 1.23 | ||
| HESM | HESS MIDSTREAM LP | $37.75 | 1,245,000 | -2.43% | 38.35 | 39.24 | 39.70 | 39.24 | 38.17 | 36.62 | 18.89 | 13.15 | 23.12 | 13.79 | -0.57 | -0.37 | -0.20 | 0.54 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $45.49 | 1,745,000 | -47.28% | 46.80 | 47.14 | 52.43 | 52.36 | 56.53 | 37.67 | 20.90 | 22.05 | 44.40 | 51.63 | -1.66 | -1.80 | 0.15 | 1.57 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $13.05 | 10,248,000 | 23.28% | 14.19 | 14.83 | 15.66 | 16.26 | 17.13 | 14.76 | 3.33 | 5.38 | 0.00 | 2.35 | -0.66 | -0.48 | -0.17 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,020.92 | 16,300 | 14.79% | 2,027.74 | 2,044.91 | 2,096.30 | 2,098.50 | 2,128.01 | 37.39 | 17.60 | 16.18 | 29.38 | 19.13 | -24.01 | -22.78 | -1.24 | 0.31 | ||
| SON | SONOCO PRODUCTS CO | $48.74 | 965,000 | -4.55% | 49.62 | 49.27 | 54.13 | 52.94 | 51.96 | 35.05 | 31.24 | 40.98 | 50.20 | 59.93 | -1.32 | -1.50 | 0.18 | 0.68 | ||
| HLNE | HAMILTON LANE INC | $87.04 | 700,000 | 0.72% | 86.65 | 90.83 | 96.50 | 89.59 | 103.18 | 37.60 | 32.95 | 26.67 | 74.11 | 54.25 | -3.29 | -3.15 | -0.14 | 1.36 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.42 | 350,000 | 3.24% | 162.17 | 164.68 | 178.08 | 178.97 | 196.56 | 31.88 | 20.17 | 28.43 | 48.85 | 59.49 | -5.34 | -5.14 | -0.21 | 0.89 | ||
| SKY | CHAMPION HOMES INC | $88.10 | 369,000 | -31.79% | 86.90 | 85.63 | 87.43 | 82.79 | 83.18 | 54.42 | 63.92 | 62.13 | 66.98 | 64.43 | 0.02 | -0.30 | 0.31 | 1.41 | ||
| DIOD | DIODES INC | $103.84 | 663,000 | 96.15% | 96.44 | 93.85 | 92.76 | 97.67 | 84.17 | 66.05 | 87.84 | 86.67 | 97.49 | 97.49 | 1.76 | 0.71 | 1.05 | 1.77 | ||
| HAE | HAEMONETICS CORP | $104.68 | 329,000 | -27.53% | 106.13 | 105.44 | 98.88 | 85.12 | 75.02 | 54.30 | 29.40 | 40.42 | 1.98 | 3.90 | 1.64 | 2.47 | -0.83 | 0.73 | ||
| WAY | WAYSTAR HOLDING CORP | $24.81 | 1,688,000 | -12.54% | 25.18 | 25.09 | 24.62 | 22.44 | 24.38 | 48.35 | 38.93 | 48.12 | 27.86 | 41.39 | 0.15 | 0.24 | -0.10 | 0.74 | ||
| CHEF | CHEFS' WAREHOUSE INC | $116.42 | 632,000 | 9.91% | 111.30 | 110.79 | 110.08 | 99.29 | 82.26 | 63.76 | 77.80 | 72.70 | 96.87 | 90.62 | 1.00 | 0.63 | 0.36 | 0.96 | ||
| MYRG | MYR GROUP INC | $304.77 | 180,000 | 19.21% | 292.98 | 287.08 | 308.68 | 376.39 | 329.26 | 55.87 | 86.89 | 77.82 | 99.00 | 90.61 | -3.91 | -8.30 | 4.39 | 1.19 | ||
| IEP | ICAHN ENTERPRISES LP | $6.67 | 877,000 | -54.79% | 6.92 | 6.93 | 7.11 | 7.29 | 7.56 | 35.92 | 8.60 | 10.16 | 2.31 | 2.38 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| SYNA | SYNAPTICS INC | $121.10 | 7,653,000 | 657.72% | 102.04 | 98.42 | 101.23 | 115.28 | 98.80 | 71.82 | 94.64 | 90.17 | 96.34 | 90.89 | 2.09 | -0.48 | 2.57 | 2.15 | ||
| BOX | BOX INC | $34.49 | 1,901,000 | -33.18% | 32.96 | 33.71 | 33.20 | 30.03 | 27.71 | 57.14 | 76.84 | 61.50 | 89.80 | 68.67 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| KLAR | KLARNA GROUP PLC | $12.51 | 4,991,000 | 24.00% | 12.81 | 13.42 | 15.72 | 16.76 | 18.04 | 27.28 | 8.36 | 6.37 | 15.09 | 7.65 | -0.86 | -0.89 | 0.02 | 2.47 | ||
| MIDD | MIDDLEBY CORP | $104.57 | 751,000 | 49.60% | 107.41 | 108.56 | 116.91 | 134.59 | 141.73 | 34.60 | 9.00 | 9.75 | 12.14 | 17.57 | -3.40 | -3.31 | -0.09 | 1.19 | ||
| HCC | WARRIOR MET COAL INC | $89.35 | 378,000 | -42.64% | 89.55 | 93.44 | 94.56 | 91.41 | 90.37 | 41.63 | 21.91 | 15.55 | 63.41 | 49.19 | -2.53 | -2.02 | -0.52 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $16.82 | 1,028,000 | 6.09% | 16.57 | 16.82 | 17.40 | 17.10 | 15.70 | 47.61 | 33.95 | 18.76 | 58.42 | 31.35 | -0.26 | -0.26 | 0.00 | 0.67 | ||
| NSIT | INSIGHT ENTERPRISES INC | $160.66 | 261,000 | -32.03% | 157.99 | 158.64 | 150.45 | 129.83 | 104.57 | 57.78 | 45.66 | 35.40 | 33.79 | 18.24 | 2.37 | 2.96 | -0.59 | 0.86 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 1,690,000 | 20.63% | 21.95 | 21.95 | 23.91 | 23.97 | 23.27 | 46.25 | 42.47 | 41.14 | 88.94 | 87.72 | -0.50 | -0.64 | 0.14 | 0.31 | ||
| VSEC | VSE CORP | $167.28 | 615,000 | -2.23% | 174.23 | 181.94 | 202.17 | 199.14 | 198.58 | 36.01 | 13.87 | 7.50 | 19.84 | 18.03 | -10.69 | -9.70 | -0.99 | 1.34 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.50 | 3,386,000 | 26.25% | 17.86 | 18.07 | 18.74 | 19.58 | N/A | 52.10 | 54.80 | 55.89 | 71.86 | 75.49 | -0.21 | -0.27 | 0.06 | 1.89 | ||
| HGTY | HAGERTY INC | $13.61 | 710,000 | 18.73% | 13.56 | 13.63 | 13.12 | 12.14 | 11.85 | 55.10 | 36.48 | 47.35 | 8.26 | 3.50 | 0.11 | 0.17 | -0.06 | 0.61 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.27 | 936,000 | -35.54% | 36.30 | 36.88 | 38.66 | 38.89 | 37.75 | 40.26 | 28.80 | 19.71 | 66.97 | 47.14 | -0.83 | -0.83 | -0.00 | 1.18 | ||
| CNX | CNX RESOURCES CORP | $31.50 | 1,727,000 | 28.40% | 32.19 | 33.83 | 34.98 | 34.42 | 36.54 | 27.77 | 9.37 | 5.17 | 16.07 | 8.04 | -1.16 | -0.89 | -0.27 | 0.63 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.43 | 672,000 | -23.38% | 51.97 | 53.78 | 53.08 | 54.80 | 56.25 | 46.63 | 15.49 | 9.02 | 17.50 | 7.91 | -0.60 | -0.33 | -0.28 | 0.91 | ||
| GNTX | GENTEX CORP | $22.08 | 2,180,000 | -8.60% | 22.15 | 22.38 | 23.04 | 23.71 | 23.38 | 42.56 | 28.33 | 22.85 | 31.31 | 30.90 | -0.31 | -0.31 | 0.01 | 0.82 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 300 | -25.00% | 28.30 | 27.42 | 28.58 | 29.23 | 29.74 | 48.72 | 58.29 | 65.25 | 68.17 | 74.79 | 0.02 | -0.18 | 0.20 | 0.23 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.01 | 1,859,000 | -39.15% | 20.23 | 23.11 | 25.20 | 27.34 | 24.00 | 27.07 | 12.54 | 10.76 | 33.49 | 25.68 | -1.83 | -1.59 | -0.23 | 1.66 | ||
| HRI | HERC HOLDINGS INC | $138.37 | 520,000 | -42.03% | 134.45 | 137.78 | 150.69 | 146.47 | 141.35 | 48.16 | 37.26 | 22.19 | 54.13 | 29.92 | -5.07 | -5.20 | 0.14 | 1.63 | ||
| PIPR | PIPER SANDLER COMPANIES | $65.36 | 821,000 | -30.60% | 69.60 | 72.16 | 74.14 | 75.71 | 79.42 | 30.09 | 17.68 | 13.42 | 19.48 | 16.27 | -2.36 | -1.51 | -0.85 | 1.33 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.50 | 662,000 | 41.76% | 101.82 | 100.06 | 104.67 | 107.29 | 106.18 | 51.38 | 67.51 | 75.11 | 76.73 | 84.68 | -0.35 | -1.07 | 0.73 | 0.80 | ||
| CUZ | COUSINS PROPERTIES INC | $28.01 | 1,326,000 | 15.10% | 28.19 | 28.21 | 29.35 | 29.07 | 26.75 | 43.25 | 28.94 | 18.90 | 27.97 | 23.97 | -0.37 | -0.37 | -0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.