Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $10.36 | 3,459,000 | -11.17% | 10.21 | 9.86 | 9.48 | 9.54 | 10.18 | 62.92 | 89.54 | 92.81 | 55.34 | 68.02 | 0.26 | 0.23 | 0.03 | 0.95 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.72 | 3,787,000 | -48.34% | 11.52 | 11.18 | 11.04 | 11.14 | 11.67 | 56.23 | 80.44 | 88.11 | 74.16 | 87.51 | 0.20 | 0.14 | 0.06 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.72 | 242,000 | -18.24% | 90.55 | 90.40 | 91.67 | 87.50 | 91.82 | 44.32 | 61.84 | 68.38 | 40.36 | 55.13 | -0.51 | -0.43 | -0.08 | 0.59 | ||
| SON | SONOCO PRODUCTS CO | $58.27 | 518,000 | 25.42% | 57.93 | 57.58 | 54.93 | 53.20 | 50.12 | 49.66 | 46.08 | 50.38 | 17.28 | 21.15 | 0.76 | 0.97 | -0.22 | 0.68 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.68 | 2,030,000 | 1.40% | 24.29 | 23.75 | 23.69 | 23.80 | 24.87 | 53.94 | 81.83 | 88.32 | 74.48 | 84.96 | 0.28 | 0.17 | 0.11 | 0.49 | ||
| TEO | TELECOM ARGENTINA SA | $13.34 | 117,000 | -10.00% | 13.64 | 13.71 | 13.61 | 12.84 | 12.34 | 45.29 | 14.90 | 22.45 | 0.00 | 0.00 | -0.00 | 0.08 | -0.08 | 0.88 | ||
| HLNE | HAMILTON LANE INC | $104.24 | 560,000 | 4.48% | 102.27 | 94.55 | 86.12 | 89.62 | 107.91 | 60.62 | 83.17 | 88.54 | 39.73 | 61.90 | 5.43 | 4.81 | 0.62 | 1.35 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $42.63 | 1,705,000 | -35.97% | 43.96 | 43.55 | 39.83 | 30.79 | 22.81 | 56.40 | 38.11 | 30.63 | 46.77 | 36.16 | 0.89 | 1.21 | -0.32 | 1.59 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.57 | 1,196,000 | 14.45% | 162.53 | 146.73 | 128.37 | 140.96 | 157.32 | 84.55 | 96.97 | 97.13 | 96.62 | 97.27 | 11.31 | 10.72 | 0.58 | 0.54 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $47.84 | 1,624,000 | 18.28% | 49.58 | 49.95 | 48.10 | 43.40 | 47.57 | 40.98 | 6.07 | 12.13 | 3.77 | 11.94 | -0.17 | 0.47 | -0.64 | 1.32 | ||
| BCPC | BALCHEM CORP | $178.51 | 89,000 | -46.06% | 178.34 | 171.43 | 167.62 | 167.09 | 165.18 | 63.86 | 81.23 | 83.75 | 61.07 | 67.05 | 3.87 | 3.29 | 0.58 | 0.74 | ||
| G | GENPACT LTD | $33.86 | 1,567,000 | -31.69% | 34.55 | 33.82 | 31.50 | 32.87 | 37.90 | 52.95 | 30.86 | 42.05 | 3.24 | 4.90 | 0.80 | 1.03 | -0.22 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $133.47 | 239,000 | -0.42% | 130.43 | 125.77 | 120.98 | 113.68 | 103.96 | 67.12 | 89.95 | 88.15 | 83.30 | 74.27 | 3.86 | 3.25 | 0.61 | 0.80 | ||
| FRVO | FERVO ENERGY CO | $19.76 | 3,457,000 | -11.20% | 22.01 | 22.73 | 27.31 | N/A | N/A | 37.09 | 25.52 | 33.65 | 40.71 | 48.75 | -1.99 | -1.88 | -0.11 | 3.04 | ||
| BKH | BLACK HILLS CORP | $74.29 | 500,000 | -22.60% | 73.31 | 73.49 | 73.56 | 73.46 | 72.28 | 49.18 | 63.79 | 59.11 | 80.60 | 76.70 | -0.07 | -0.17 | 0.10 | 0.40 | ||
| MMED | MINIMED GROUP INC | $20.15 | 1,069,000 | -2.11% | 19.53 | 18.52 | 16.44 | 14.66 | N/A | 62.08 | 71.26 | 82.49 | 20.04 | 48.24 | 1.13 | 1.10 | 0.02 | 0.88 | ||
| CAKE | CHEESECAKE FACTORY INC | $113.38 | 1,410,000 | -33.11% | 110.14 | 101.41 | 86.99 | 73.68 | 64.24 | 66.08 | 76.06 | 85.16 | 15.62 | 46.70 | 8.16 | 7.96 | 0.20 | 1.06 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.60 | 386,000 | -10.85% | 55.22 | 57.11 | 56.80 | 56.39 | 52.75 | 40.48 | 24.53 | 24.17 | 36.55 | 34.32 | -0.74 | -0.47 | -0.27 | 0.34 | ||
| TBBB | BBB FOODS INC | $47.79 | 1,594,000 | -48.36% | 43.52 | 42.05 | 41.64 | 39.15 | 36.28 | 71.03 | 86.29 | 77.74 | 87.65 | 83.74 | 1.53 | 0.68 | 0.85 | 0.64 | ||
| CSW | CSW INDUSTRIALS INC | $345.15 | 88,000 | -15.38% | 347.05 | 322.52 | 295.34 | 286.10 | 286.10 | 63.05 | 86.17 | 88.08 | 73.70 | 78.70 | 16.72 | 16.25 | 0.47 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.37 | 257,000 | 9.36% | 94.95 | 95.36 | 94.92 | 88.98 | 85.11 | 40.09 | 28.23 | 32.79 | 11.71 | 12.69 | -0.37 | 0.08 | -0.45 | 0.44 | ||
| ACMR | ACM RESEARCH INC | $80.42 | 556,000 | 22.47% | 81.30 | 81.18 | 90.63 | 74.62 | 60.38 | 51.74 | 65.08 | 61.53 | 91.06 | 88.36 | -2.13 | -3.06 | 0.92 | 2.21 | ||
| CPA | COPA HOLDINGS SA | $135.87 | 224,000 | 62.32% | 139.47 | 139.53 | 143.77 | 133.41 | 130.68 | 39.89 | 6.66 | 8.06 | 8.13 | 11.96 | -2.15 | -1.37 | -0.78 | 1.04 | ||
| GXO | GXO LOGISTICS INC | $48.58 | 816,000 | 36.00% | 48.11 | 50.19 | 50.36 | 51.40 | 53.31 | 41.29 | 30.60 | 28.87 | 35.90 | 32.57 | -1.03 | -0.75 | -0.28 | 1.40 | ||
| RELY | REMITLY GLOBAL INC | $26.30 | 3,748,000 | 15.61% | 24.83 | 24.00 | 22.72 | 21.40 | 17.87 | 62.88 | 77.68 | 61.99 | 76.01 | 58.95 | 0.72 | 0.53 | 0.19 | 1.28 | ||
| GVA | GRANITE CONSTRUCTION INC | $127.10 | 790,000 | 81.19% | 125.17 | 123.90 | 133.89 | 132.12 | 124.94 | 51.57 | 85.56 | 82.97 | 89.51 | 85.44 | -1.46 | -2.71 | 1.24 | 0.86 | ||
| PSMT | PRICESMART INC | $180.22 | 278,000 | 91.72% | 179.47 | 184.80 | 186.07 | 172.55 | 153.97 | 45.39 | 43.46 | 39.58 | 44.57 | 39.83 | -2.49 | -1.51 | -0.98 | 0.69 | ||
| PRM | PERIMETER SOLUTIONS INC | $33.90 | 716,000 | -25.42% | 34.47 | 34.13 | 34.37 | 31.72 | 28.98 | 44.81 | 48.94 | 54.41 | 34.54 | 41.12 | -0.06 | 0.07 | -0.14 | 1.07 | ||
| UEC | URANIUM ENERGY CORP | $11.21 | 4,902,000 | -2.91% | 11.10 | 10.37 | 10.58 | 12.36 | 13.33 | 57.55 | 77.77 | 80.96 | 83.89 | 88.15 | 0.23 | 0.06 | 0.17 | 1.90 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.76 | 316,000 | 161.16% | 70.39 | 68.21 | 68.29 | 66.15 | 65.30 | 49.02 | 72.93 | 77.38 | 59.35 | 66.93 | 0.70 | 0.60 | 0.09 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.25 | 843,000 | -14.42% | 26.28 | 25.90 | 25.48 | 23.47 | 23.53 | 50.65 | 66.18 | 68.67 | 55.35 | 60.19 | 0.21 | 0.25 | -0.04 | 0.31 | ||
| ANDG | ANDERSEN GROUP INC | $48.89 | 284,000 | -66.71% | 49.08 | 47.10 | 42.12 | 37.94 | N/A | 61.49 | 70.46 | 75.41 | 10.40 | 25.68 | 2.08 | 2.26 | -0.18 | 0.76 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.93 | 5,299,000 | 39.37% | 2.03 | 2.10 | 2.10 | 2.26 | 2.20 | 27.55 | 9.03 | 6.66 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 0.55 | ||
| VSNT | VERSANT MEDIA GROUP INC | $39.65 | 1,569,000 | -4.85% | 37.82 | 37.01 | 37.32 | 38.82 | N/A | 59.63 | 66.27 | 56.24 | 93.42 | 85.42 | 0.50 | 0.11 | 0.39 | 0.61 | ||
| XMTR | XOMETRY INC | $96.26 | 330,000 | 21.32% | 91.97 | 90.17 | 91.05 | 76.74 | 66.63 | 48.16 | 78.55 | 81.00 | 85.61 | 93.62 | 0.45 | 0.04 | 0.41 | 1.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.80 | 435,000 | -23.95% | 58.12 | 56.18 | 53.63 | 53.44 | 56.43 | 61.60 | 85.98 | 88.50 | 59.95 | 72.03 | 1.54 | 1.38 | 0.16 | 0.74 | ||
| ADT | ADT INC | $7.49 | 4,042,000 | -47.89% | 7.52 | 7.39 | 6.98 | 6.94 | 7.39 | 46.44 | 26.89 | 37.97 | 14.19 | 14.23 | 0.13 | 0.18 | -0.05 | 1.03 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.63 | 812,000 | -36.66% | 73.99 | 74.55 | 78.58 | 80.62 | 78.52 | 39.75 | 35.79 | 37.47 | 77.61 | 78.13 | -1.46 | -1.53 | 0.07 | 0.97 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.76 | 730,000 | -25.81% | 89.28 | 83.80 | 75.37 | 70.52 | 76.37 | 75.62 | 89.00 | 91.99 | 61.22 | 80.60 | 4.83 | 4.64 | 0.19 | 0.83 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.12 | 531,000 | -36.56% | 40.61 | 39.42 | 38.74 | 39.44 | 36.77 | 69.60 | 89.12 | 92.45 | 94.75 | 97.36 | 0.93 | 0.51 | 0.43 | 1.19 | ||
| GTX | GARRETT MOTION INC | $29.00 | 2,174,000 | -7.80% | 29.69 | 30.32 | 31.99 | 28.39 | 23.16 | 37.64 | 9.06 | 11.44 | 32.02 | 35.10 | -0.82 | -0.67 | -0.16 | 0.80 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.50 | 471,000 | 15.72% | 75.78 | 75.93 | 76.20 | 78.82 | 81.12 | 47.74 | 78.43 | 78.52 | 60.09 | 65.95 | 0.00 | -0.10 | 0.10 | 1.33 | ||
| EBC | EASTERN BANKSHARES INC | $23.63 | 1,299,000 | 28.87% | 23.27 | 23.13 | 22.23 | 21.10 | 20.19 | 63.16 | 85.77 | 77.45 | 81.63 | 65.62 | 0.34 | 0.35 | -0.01 | 0.90 | ||
| ELF | ELF BEAUTY INC | $91.44 | 1,782,000 | 84.47% | 92.50 | 86.71 | 75.54 | 67.99 | 75.41 | 65.30 | 66.93 | 69.10 | 16.76 | 23.61 | 5.38 | 5.38 | -0.00 | 1.32 | ||
| ACIW | ACI WORLDWIDE INC | $53.44 | 681,000 | -23.83% | 54.10 | 55.68 | 52.28 | 47.41 | 45.93 | 41.22 | 20.06 | 20.11 | 12.66 | 11.86 | -0.20 | 0.61 | -0.81 | 1.06 | ||
| SHC | SOTERA HEALTH CO | $18.89 | 1,558,000 | -19.90% | 18.75 | 18.17 | 17.50 | 16.42 | 16.60 | 61.44 | 64.98 | 67.52 | 67.57 | 76.88 | 0.43 | 0.40 | 0.04 | 1.18 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $105.41 | 140,000 | -33.33% | 101.98 | 100.57 | 97.91 | 100.65 | 118.15 | 55.31 | 87.82 | 84.45 | 75.28 | 68.99 | 1.59 | 1.21 | 0.38 | 1.06 | ||
| RNG | RINGCENTRAL INC | $64.49 | 1,205,000 | -9.19% | 63.37 | 56.63 | 46.08 | 43.50 | 36.97 | 68.08 | 81.27 | 87.72 | 43.44 | 62.82 | 5.87 | 5.56 | 0.32 | 1.79 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $35.08 | 2,928,000 | -19.05% | 34.42 | 35.31 | 45.17 | 38.82 | 27.73 | 45.92 | 51.23 | 42.56 | 85.26 | 77.40 | -2.48 | -3.10 | 0.62 | 1.58 | ||
| BC | BRUNSWICK CORP | $82.67 | 464,000 | -15.17% | 81.84 | 81.09 | 81.07 | 79.75 | 77.88 | 53.86 | 66.71 | 58.99 | 63.79 | 50.69 | 0.38 | 0.22 | 0.16 | 1.33 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.68 | 275,000 | -3.17% | 124.63 | 120.98 | 115.13 | 106.44 | 101.42 | 60.74 | 85.12 | 88.74 | 77.02 | 85.32 | 3.51 | 3.33 | 0.17 | 0.48 | ||
| MC | MOELIS & CO | $68.41 | 674,000 | -28.22% | 67.41 | 67.30 | 67.23 | 65.63 | 65.81 | 48.84 | 73.52 | 69.90 | 72.29 | 70.67 | 0.14 | 0.12 | 0.02 | 1.38 | ||
| AXTI | AXT INC | $81.64 | 9,608,000 | 30.97% | 77.88 | 64.60 | 68.99 | 78.97 | 50.69 | 65.84 | 85.71 | 79.86 | 85.26 | 78.76 | 5.88 | 1.92 | 3.96 | 1.93 | ||
| ENPH | ENPHASE ENERGY INC | $40.48 | 2,798,000 | -3.75% | 40.62 | 39.25 | 44.37 | 43.67 | 40.24 | 43.27 | 60.22 | 69.32 | 73.15 | 81.01 | -0.93 | -1.38 | 0.45 | 1.58 | ||
| GRFS | GRIFOLS SA | $7.78 | 265,000 | -37.65% | 7.92 | 7.89 | 7.55 | 7.80 | 8.35 | 49.75 | 18.08 | 30.91 | 3.06 | 8.06 | 0.09 | 0.12 | -0.03 | 0.81 | ||
| MIDD | MIDDLEBY CORP | $117.91 | 872,000 | 33.95% | 126.10 | 129.74 | 145.30 | 144.70 | 143.90 | 26.66 | 6.64 | 8.03 | 2.71 | 1.80 | -7.03 | -5.80 | -1.23 | 1.19 | ||
| MAAS | MAASE INC | $16.66 | 121,000 | -55.19% | 18.30 | 18.01 | 16.47 | 12.66 | 8.86 | 48.20 | 15.26 | 19.52 | 12.65 | 17.20 | 0.30 | 0.69 | -0.39 | 0.38 | ||
| OUT | OUTFRONT MEDIA INC | $30.24 | 1,191,000 | 43.84% | 30.61 | 31.35 | 31.86 | 31.13 | 27.73 | 31.34 | 7.32 | 5.49 | 16.02 | 10.46 | -0.66 | -0.45 | -0.21 | 1.32 | ||
| BGC | BGC GROUP INC | $11.20 | 3,858,000 | 50.53% | 10.74 | 11.18 | 11.27 | 11.08 | 10.09 | 51.59 | 49.87 | 39.31 | 66.35 | 51.31 | -0.12 | -0.12 | -0.00 | 1.05 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $50.20 | 609,000 | -56.87% | 49.46 | 48.06 | 47.94 | 44.02 | 31.95 | 57.19 | 88.88 | 86.87 | 97.20 | 95.28 | 0.63 | 0.38 | 0.25 | 0.93 | ||
| GLNG | GOLAR LNG LTD | $52.49 | 1,601,000 | -46.54% | 50.99 | 49.97 | 50.20 | 52.03 | 46.46 | 65.57 | 58.16 | 66.18 | 99.81 | 98.85 | 0.47 | 0.09 | 0.38 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $32.32 | 1,718,000 | -23.95% | 32.31 | 30.69 | 31.24 | 34.51 | 43.31 | 51.60 | 75.63 | 80.11 | 60.93 | 73.34 | 0.42 | 0.20 | 0.22 | 1.37 | ||
| BDC | BELDEN INC | $135.90 | 230,000 | -37.16% | 133.61 | 121.31 | 115.65 | 116.12 | 119.39 | 72.58 | 91.65 | 91.54 | 91.31 | 94.26 | 7.60 | 5.81 | 1.79 | 1.28 | ||
| KRG | KITE REALTY GROUP TRUST | $26.45 | 1,628,000 | 49.08% | 26.66 | 27.85 | 28.34 | 27.19 | 25.53 | 32.43 | 10.47 | 8.26 | 20.02 | 14.35 | -0.63 | -0.45 | -0.18 | 0.80 | ||
| CNX | CNX RESOURCES CORP | $35.72 | 1,211,000 | 40.16% | 35.47 | 35.04 | 33.91 | 35.65 | 36.93 | 54.44 | 66.88 | 72.22 | 27.30 | 39.25 | 0.50 | 0.48 | 0.01 | 0.64 | ||
| MTN | VAIL RESORTS INC | $148.30 | 372,000 | -45.05% | 147.90 | 148.90 | 143.96 | 135.81 | 138.14 | 49.24 | 32.83 | 30.32 | 8.61 | 8.93 | 0.76 | 1.58 | -0.82 | 0.89 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $34.82 | 1,288,000 | -22.50% | 34.67 | 32.65 | 29.59 | 29.90 | 33.64 | 62.28 | 79.48 | 82.78 | 17.17 | 35.51 | 1.71 | 1.70 | 0.01 | 0.83 | ||
| PI | IMPINJ INC | $172.65 | 288,000 | -9.43% | 173.94 | 156.54 | 143.86 | 135.78 | 142.49 | 61.31 | 81.55 | 85.22 | 56.27 | 68.52 | 10.12 | 8.81 | 1.30 | 1.88 | ||
| IEP | ICAHN ENTERPRISES LP | $7.42 | 3,326,000 | 146.55% | 7.48 | 7.60 | 7.45 | 7.63 | 7.77 | 34.80 | 27.45 | 34.08 | 4.48 | 10.17 | -0.04 | 0.01 | -0.05 | 0.56 | ||
| ESAB | ESAB CORP | $84.81 | 667,000 | 8.81% | 88.52 | 87.52 | 90.83 | 93.77 | 104.57 | 40.05 | 4.30 | 10.38 | 0.00 | 9.05 | -1.41 | -0.89 | -0.53 | 1.19 | ||
| ONDS | ONDAS INC | $9.24 | 96,480,000 | -20.44% | 9.16 | 8.45 | 8.32 | 9.21 | 9.38 | 54.73 | 70.81 | 78.67 | 63.34 | 75.49 | 0.35 | 0.22 | 0.12 | 2.17 | ||
| PAY | PAYMENTUS HOLDINGS INC | $41.86 | 578,000 | -20.60% | 40.80 | 36.50 | 29.30 | 27.45 | 28.49 | 64.11 | 73.10 | 74.30 | 15.51 | 17.64 | 3.53 | 3.44 | 0.10 | 1.49 | ||
| SLM | SLM CORP | $28.03 | 1,208,000 | -57.36% | 27.56 | 26.49 | 25.07 | 23.57 | 24.58 | 58.92 | 83.37 | 88.65 | 46.62 | 65.22 | 0.80 | 0.78 | 0.02 | 1.14 | ||
| KVYO | KLAVIYO INC | $18.49 | 5,012,000 | -48.57% | 18.05 | 17.83 | 16.47 | 17.03 | 21.01 | 49.74 | 67.83 | 66.02 | 38.45 | 39.00 | 0.36 | 0.44 | -0.08 | 1.41 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $90.06 | 358,000 | 23.88% | 93.40 | 98.69 | 104.35 | 98.49 | 93.86 | 29.14 | 6.66 | 4.69 | 18.35 | 10.76 | -4.67 | -3.57 | -1.10 | 0.91 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.47 | 1,768,000 | -5.20% | 22.91 | 22.57 | 21.80 | 23.54 | 26.50 | 38.87 | 7.12 | 16.10 | 0.00 | 0.68 | 0.02 | 0.31 | -0.29 | 1.30 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.63 | 2,100,000 | -57.94% | 20.40 | 19.61 | 19.67 | 20.49 | N/A | 59.02 | 84.41 | 85.42 | 86.05 | 85.90 | 0.51 | 0.25 | 0.26 | 1.76 | ||
| BB | BLACKBERRY LTD | $8.90 | 7,607,000 | -26.62% | 8.86 | 8.67 | 9.53 | 7.62 | 5.75 | 45.37 | 71.02 | 72.34 | 90.08 | 92.01 | -0.17 | -0.23 | 0.06 | 1.62 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.50 | 564,000 | 7.43% | 40.54 | 41.72 | 41.83 | 40.48 | 38.35 | 35.25 | 22.87 | 20.87 | 33.94 | 27.54 | -0.58 | -0.35 | -0.24 | 0.57 | ||
| LBRDA | LIBERTY BROADBAND CORP | $36.30 | 173,000 | 8.81% | 36.07 | 33.93 | 32.48 | 37.53 | 43.43 | 49.46 | 70.96 | 83.05 | 29.24 | 51.19 | 1.07 | 1.02 | 0.05 | 0.84 | ||
| MYRG | MYR GROUP INC | $334.39 | 184,000 | -35.66% | 333.80 | 348.39 | 403.93 | 392.59 | 317.69 | 40.03 | 42.95 | 27.97 | 92.83 | 82.13 | -20.84 | -23.73 | 2.88 | 1.19 | ||
| HESM | HESS MIDSTREAM LP | $40.53 | 1,259,000 | 62.45% | 40.14 | 40.27 | 39.15 | 38.94 | 37.21 | 47.78 | 29.01 | 31.14 | 18.36 | 20.73 | 0.21 | 0.33 | -0.12 | 0.55 | ||
| OII | OCEANEERING INTERNATIONAL INC | $52.20 | 448,000 | 19.15% | 50.63 | 49.43 | 43.49 | 40.42 | 34.55 | 68.99 | 82.97 | 71.27 | 71.78 | 47.10 | 2.50 | 2.35 | 0.16 | 1.16 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.32 | 1,866,000 | 8.80% | 20.52 | 21.17 | 20.01 | 20.10 | 19.70 | 46.20 | 18.61 | 14.89 | 17.12 | 13.08 | -0.03 | 0.15 | -0.18 | 0.46 | ||
| SKY | CHAMPION HOMES INC | $94.53 | 423,000 | -49.58% | 92.48 | 86.88 | 84.08 | 79.30 | 82.06 | 62.08 | 90.24 | 92.47 | 81.05 | 86.64 | 3.50 | 2.65 | 0.85 | 1.40 | ||
| UNF | UNIFIRST CORP | $286.76 | 68,000 | 25.93% | 289.18 | 291.65 | 278.95 | 268.95 | 236.13 | 49.42 | 3.99 | 8.60 | 0.00 | 2.10 | 2.19 | 3.82 | -1.63 | 0.66 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $99.09 | 501,000 | -15.23% | 93.90 | 95.01 | 106.51 | 97.30 | 75.90 | 54.02 | 85.90 | 70.00 | 100.00 | 97.07 | -2.54 | -4.22 | 1.68 | 1.63 | ||
| HCC | WARRIOR MET COAL INC | $98.20 | 535,000 | 18.36% | 92.85 | 86.57 | 86.29 | 88.57 | 86.92 | 70.25 | 87.95 | 86.73 | 82.14 | 84.40 | 3.89 | 2.06 | 1.83 | 0.68 | ||
| EPAM | EPAM SYSTEMS INC | $100.50 | 1,044,000 | -0.57% | 101.08 | 99.02 | 91.62 | 103.39 | 142.38 | 51.89 | 51.00 | 52.65 | 25.94 | 28.19 | 2.39 | 2.92 | -0.53 | 1.37 | ||
| MRX | MAREX GROUP LTD | $71.06 | 815,000 | -29.25% | 65.80 | 65.25 | 64.15 | 57.74 | 47.69 | 63.30 | 76.48 | 73.81 | 92.28 | 84.90 | 1.62 | 0.75 | 0.87 | 0.93 | ||
| LAUR | LAUREATE EDUCATION INC | $37.62 | 458,000 | -47.54% | 37.51 | 37.44 | 37.31 | 35.18 | 34.07 | 52.23 | 28.11 | 22.92 | 46.77 | 32.95 | 0.06 | 0.13 | -0.06 | 0.61 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.55 | 808,000 | -11.01% | 53.41 | 50.57 | 52.25 | 52.15 | 53.18 | 59.56 | 87.86 | 88.37 | 95.66 | 96.65 | 0.73 | 0.13 | 0.60 | 1.57 | ||
| VRNS | VARONIS SYSTEMS INC | $44.99 | 867,000 | -39.16% | 43.31 | 43.41 | 41.22 | 33.87 | 31.98 | 50.80 | 73.25 | 63.46 | 70.88 | 59.53 | 0.44 | 0.53 | -0.09 | 1.32 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.89 | 828,000 | 12.35% | 75.25 | 74.22 | 75.02 | 73.97 | 78.82 | 44.82 | 33.33 | 38.69 | 17.15 | 24.30 | -0.18 | 0.02 | -0.20 | 1.25 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.45 | 1,632,000 | -18.07% | 14.33 | 12.73 | 10.73 | 10.47 | 12.34 | 86.07 | 96.25 | 96.98 | 97.02 | 99.01 | 1.71 | 1.12 | 0.59 | 0.64 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.50 | 1,646,000 | -10.64% | 34.34 | 33.77 | 35.41 | 37.31 | 39.06 | 54.13 | 83.38 | 89.61 | 90.36 | 95.73 | -0.00 | -0.38 | 0.38 | 0.81 | ||
| ALK | ALASKA AIR GROUP INC | $45.96 | 2,351,000 | 18.02% | 48.58 | 47.67 | 48.11 | 44.16 | 45.88 | 39.18 | 8.72 | 21.48 | 3.60 | 9.95 | -0.29 | 0.21 | -0.50 | 1.39 | ||
| PSN | PARSONS CORP | $47.90 | 660,000 | -36.29% | 47.57 | 50.13 | 52.82 | 53.44 | 61.37 | 40.22 | 53.65 | 47.89 | 49.77 | 42.72 | -1.99 | -1.87 | -0.12 | 0.76 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.28 | 439,000 | 27.25% | 55.09 | 54.31 | 52.66 | 48.53 | 45.08 | 57.96 | 46.13 | 44.09 | 27.53 | 21.54 | 0.76 | 0.88 | -0.12 | 0.92 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.84 | 1,935,000 | -15.54% | 25.32 | 25.81 | 24.96 | 24.50 | 22.32 | 54.95 | 49.37 | 38.73 | 44.78 | 34.35 | 0.08 | 0.14 | -0.06 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.