Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM | PERIMETER SOLUTIONS INC | $33.92 | 1,246,000 | 80.32% | 35.50 | 34.62 | 32.72 | 28.70 | 27.09 | 49.65 | 37.74 | 39.38 | 26.14 | 20.45 | 0.74 | 1.08 | -0.34 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $181.09 | 390,000 | -52.90% | 169.36 | 172.32 | 186.13 | 203.63 | 201.82 | 54.80 | 84.59 | 73.95 | 99.69 | 99.90 | -3.02 | -5.48 | 2.46 | 0.90 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 1,859,000 | 27.15% | 23.81 | 23.78 | 23.87 | 23.99 | 25.33 | 49.43 | 37.78 | 53.16 | 38.83 | 58.83 | 0.03 | -0.00 | 0.03 | 0.49 | ||
| MTRN | MATERION CORP | $265.43 | 523,000 | 20.23% | 279.23 | 259.36 | 224.86 | 188.84 | 158.02 | 56.03 | 71.68 | 86.74 | 30.19 | 56.67 | 18.02 | 18.45 | -0.43 | 1.26 | ||
| FTDR | FRONTDOOR INC | $78.50 | 700,000 | -16.47% | 74.91 | 70.87 | 66.15 | 62.87 | 61.32 | 81.10 | 90.74 | 92.48 | 100.00 | 100.00 | 3.71 | 2.99 | 0.72 | 0.84 | ||
| LMND | LEMONADE INC | $71.52 | 2,080,000 | 14.92% | 61.43 | 58.66 | 57.88 | 59.24 | 64.51 | 73.54 | 95.34 | 92.07 | 100.00 | 96.32 | 2.60 | 1.07 | 1.52 | 2.17 | ||
| DOX | AMDOCS LTD | $51.75 | 1,420,000 | 0.50% | 51.39 | 54.37 | 59.71 | 63.42 | 72.13 | 35.62 | 17.72 | 16.25 | 90.53 | 83.74 | -2.73 | -2.72 | -0.01 | 0.58 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.74 | 425,000 | 39.34% | 84.95 | 86.08 | 83.96 | 77.06 | 71.12 | 58.18 | 58.06 | 37.16 | 70.36 | 43.82 | 0.26 | 0.47 | -0.21 | 1.22 | ||
| AUGO | AURA MINERALS INC | $65.46 | 1,380,000 | 52.15% | 62.60 | 61.91 | 72.57 | 77.47 | 60.86 | 49.52 | 52.65 | 54.61 | 87.26 | 90.14 | -2.51 | -3.44 | 0.93 | 2.18 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.15 | 1,545,000 | -2.46% | 16.95 | 16.09 | 14.07 | 13.64 | 12.71 | 74.33 | 71.44 | 77.96 | 30.76 | 55.77 | 1.00 | 1.00 | 0.00 | 1.06 | ||
| MTH | MERITAGE HOMES CORP | $81.86 | 783,000 | 4.54% | 80.89 | 76.20 | 69.63 | 68.96 | 69.76 | 66.28 | 79.07 | 86.33 | 46.69 | 65.16 | 4.28 | 3.80 | 0.48 | 1.15 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.64 | 232,000 | 456.35% | 68.61 | 68.20 | 65.21 | 65.71 | 65.33 | 56.78 | 43.46 | 45.36 | 17.14 | 10.28 | 0.83 | 1.11 | -0.28 | 0.86 | ||
| BTG | B2GOLD CORP | $4.08 | 32,224,000 | 90.26% | 3.97 | 4.11 | 4.49 | 4.76 | 4.74 | 46.19 | 18.56 | 11.87 | 33.73 | 25.30 | -0.18 | -0.17 | -0.01 | 0.75 | ||
| TAL | TAL EDUCATION GROUP | $9.81 | 2,291,000 | -43.26% | 9.46 | 9.40 | 10.17 | 10.70 | 11.03 | 52.77 | 84.08 | 82.82 | 94.41 | 98.14 | -0.13 | -0.25 | 0.13 | 0.87 | ||
| BCPC | BALCHEM CORP | $168.80 | 196,000 | -8.84% | 168.31 | 165.32 | 163.96 | 168.67 | 162.20 | 61.15 | 57.99 | 62.97 | 48.51 | 58.63 | 1.92 | 1.42 | 0.50 | 0.74 | ||
| MANE | VERADERMICS INC | $129.74 | 582,000 | 9.60% | 116.86 | 105.51 | 102.22 | 79.20 | N/A | 72.74 | 92.63 | 91.32 | 90.40 | 88.95 | 8.24 | 5.16 | 3.08 | 0.81 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.07 | 1,394,000 | -53.73% | 4.94 | 4.88 | 5.38 | 5.36 | 4.72 | 50.62 | 81.90 | 84.40 | 90.94 | 93.03 | -0.09 | -0.15 | 0.06 | 0.73 | ||
| GTLB | GITLAB INC | $32.07 | 2,763,000 | -34.83% | 28.82 | 28.94 | 26.73 | 25.37 | 33.61 | 65.61 | 92.49 | 84.63 | 100.00 | 93.00 | 0.94 | 0.64 | 0.30 | 2.01 | ||
| RDNT | RADNET INC | $68.75 | 1,718,000 | 70.44% | 59.99 | 57.84 | 56.49 | 59.71 | 67.79 | 74.27 | 96.88 | 93.54 | 100.00 | 94.73 | 2.34 | 1.08 | 1.26 | 1.26 | ||
| ADT | ADT INC | $6.83 | 7,062,000 | -38.10% | 6.55 | 6.63 | 6.85 | 6.95 | 7.62 | 56.57 | 68.21 | 51.28 | 88.46 | 73.10 | -0.06 | -0.09 | 0.03 | 1.04 | ||
| TEO | TELECOM ARGENTINA SA | $12.55 | 316,000 | 25.90% | 12.94 | 13.66 | 12.82 | 12.19 | 11.43 | 41.70 | 7.05 | 7.97 | 3.18 | 4.63 | -0.12 | 0.11 | -0.23 | 0.88 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.73 | 63,500 | -26.16% | 111.33 | 106.64 | 106.09 | 111.71 | 109.39 | 59.08 | 81.92 | 87.06 | 67.92 | 76.74 | 2.27 | 1.60 | 0.67 | 0.78 | ||
| MC | MOELIS & CO | $68.55 | 1,046,000 | 19.13% | 65.98 | 67.23 | 66.33 | 63.20 | 66.27 | 55.82 | 55.43 | 37.06 | 67.80 | 39.90 | -0.09 | 0.04 | -0.13 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,173.81 | 25,500 | 82.14% | 2,058.86 | 2,039.84 | 2,104.32 | 2,158.65 | 2,058.46 | 66.30 | 77.03 | 79.75 | 84.73 | 86.64 | 1.32 | -16.84 | 18.16 | 0.32 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.82 | 2,884,000 | -33.26% | 10.83 | 10.96 | 11.17 | 11.26 | 11.97 | 44.71 | 30.26 | 40.20 | 46.52 | 59.18 | -0.10 | -0.10 | 0.00 | 0.69 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.95 | 1,904,000 | -3.20% | 37.11 | 38.47 | 40.23 | 37.82 | N/A | 45.65 | 26.98 | 16.10 | 43.73 | 23.13 | -1.16 | -1.03 | -0.13 | 0.70 | ||
| LAUR | LAUREATE EDUCATION INC | $38.20 | 1,065,000 | -11.18% | 36.89 | 36.20 | 33.92 | 33.88 | 32.84 | 65.66 | 70.52 | 61.05 | 38.80 | 18.76 | 0.95 | 0.91 | 0.04 | 0.62 | ||
| UEC | URANIUM ENERGY CORP | $10.77 | 6,315,000 | -18.68% | 10.99 | 11.30 | 13.12 | 13.75 | 13.89 | 41.42 | 33.28 | 39.01 | 38.03 | 51.09 | -0.69 | -0.71 | 0.02 | 1.91 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $42.06 | 1,124,000 | -3.85% | 41.77 | 41.40 | 40.46 | 39.35 | 37.16 | 59.28 | 62.67 | 67.68 | 38.49 | 49.55 | 0.49 | 0.50 | -0.01 | 0.58 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $124.49 | 338,000 | 85.71% | 120.31 | 118.66 | 116.49 | 104.58 | 99.90 | 61.30 | 82.89 | 73.10 | 62.55 | 54.88 | 2.30 | 1.89 | 0.40 | 0.81 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $56.92 | 1,699,000 | 11.34% | 57.01 | 53.34 | 47.43 | 38.92 | 35.17 | 67.01 | 73.14 | 78.64 | 26.21 | 50.74 | 3.34 | 3.40 | -0.06 | 1.18 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.49 | 1,220,000 | 93.65% | 37.38 | 37.47 | 37.73 | 39.64 | 39.55 | 40.35 | 30.19 | 37.01 | 41.29 | 52.67 | -0.33 | -0.27 | -0.06 | 0.82 | ||
| BGC | BGC GROUP INC | $11.02 | 2,599,000 | -12.64% | 11.59 | 11.45 | 11.21 | 10.56 | 9.81 | 45.83 | 21.05 | 17.41 | 16.12 | 9.34 | 0.01 | 0.15 | -0.14 | 1.07 | ||
| CELC | CELCUITY INC | $107.95 | 1,044,000 | -3.78% | 97.97 | 93.52 | 113.88 | 113.10 | 99.28 | 57.04 | 94.89 | 94.67 | 99.75 | 99.83 | -2.39 | -5.62 | 3.23 | 0.91 | ||
| CE | CELANESE CORP | $47.68 | 1,622,000 | -41.91% | 48.02 | 49.88 | 55.59 | 57.01 | 49.75 | 39.81 | 17.17 | 13.50 | 20.65 | 13.49 | -2.38 | -2.24 | -0.14 | 1.26 | ||
| GNTX | GENTEX CORP | $24.51 | 3,231,000 | 17.83% | 25.24 | 25.25 | 24.15 | 23.30 | 23.93 | 46.45 | 18.82 | 28.88 | 4.85 | 10.65 | 0.24 | 0.42 | -0.18 | 0.82 | ||
| VAL | VALARIS LTD | $75.35 | 900,000 | -42.23% | 76.12 | 82.13 | 91.75 | 92.79 | 73.32 | 34.65 | 8.54 | 4.66 | 16.15 | 9.56 | -5.51 | -4.99 | -0.52 | 1.07 | ||
| QLYS | QUALYS INC | $148.12 | 1,043,000 | 26.73% | 124.43 | 117.93 | 104.25 | 98.74 | 117.20 | 86.30 | 92.21 | 91.74 | 100.00 | 100.00 | 9.54 | 6.41 | 3.13 | 1.08 | ||
| PEGA | PEGASYSTEMS INC | $31.05 | 2,080,000 | 4.68% | 30.13 | 31.72 | 33.89 | 38.44 | 47.56 | 43.81 | 39.16 | 33.32 | 92.15 | 83.44 | -1.25 | -1.39 | 0.14 | 1.38 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.24 | 2,431,000 | 4.11% | 20.67 | 21.55 | 23.22 | 25.90 | 26.70 | 44.32 | 24.68 | 18.69 | 59.34 | 38.00 | -0.83 | -0.86 | 0.03 | 1.27 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.30 | 2,927,000 | -28.78% | 18.19 | 17.80 | 17.40 | 18.40 | 23.15 | 54.26 | 48.09 | 50.52 | 49.62 | 53.39 | 0.37 | 0.30 | 0.07 | 1.45 | ||
| EBC | EASTERN BANKSHARES INC | $22.36 | 2,305,000 | 14.79% | 21.70 | 21.05 | 20.32 | 20.20 | 19.45 | 69.33 | 90.68 | 93.26 | 92.59 | 97.11 | 0.62 | 0.45 | 0.17 | 0.91 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.70 | 6,395,000 | -23.46% | 19.35 | 19.99 | 19.25 | 18.02 | 18.73 | 55.55 | 73.67 | 59.47 | 97.37 | 85.82 | 0.06 | 0.01 | 0.04 | 1.88 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $94.34 | 753,000 | -53.35% | 91.28 | 86.07 | 86.79 | 79.77 | 60.15 | 58.68 | 80.42 | 86.85 | 73.99 | 86.38 | 2.51 | 1.30 | 1.21 | 1.02 | ||
| MDA | MDA SPACE LTD | $40.75 | 1,297,000 | 332.33% | 38.64 | 38.64 | 37.81 | N/A | N/A | 55.31 | 79.29 | 64.37 | 85.19 | 71.26 | 0.18 | 0.09 | 0.09 | 2.38 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 2,998,000 | 19.68% | 5.98 | 5.94 | 6.07 | 6.25 | 6.09 | 42.81 | 25.17 | 35.87 | 12.40 | 30.16 | -0.02 | -0.02 | -0.01 | 0.50 | ||
| ORKA | ORUKA THERAPEUTICS INC | $85.21 | 4,524,000 | 227.59% | 86.66 | 76.49 | 68.72 | 56.28 | 41.96 | 60.85 | 79.51 | 87.86 | 65.14 | 86.29 | 7.67 | 6.26 | 1.41 | 0.76 | ||
| FRMI | FERMI INC | $8.06 | 14,024,000 | 32.04% | 8.86 | 7.85 | 6.67 | 7.14 | N/A | 52.51 | 59.09 | 72.01 | 10.25 | 33.93 | 0.65 | 0.67 | -0.02 | 2.68 | ||
| BC | BRUNSWICK CORP | $79.09 | 644,000 | 42.16% | 83.68 | 82.57 | 80.93 | 79.25 | 75.45 | 43.07 | 32.79 | 52.78 | 15.22 | 39.58 | 0.63 | 1.00 | -0.37 | 1.34 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.86 | 359,000 | -3.75% | 26.34 | 25.98 | 25.35 | 23.79 | N/A | 50.83 | 49.18 | 59.59 | 18.75 | 33.57 | 0.32 | 0.38 | -0.06 | 1.22 | ||
| SHC | SOTERA HEALTH CO | $17.93 | 3,085,000 | 0.03% | 16.95 | 16.48 | 15.91 | 15.62 | 16.29 | 72.72 | 92.62 | 95.35 | 100.00 | 100.00 | 0.54 | 0.36 | 0.19 | 1.18 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.37 | 1,006,000 | 162.66% | 111.63 | 110.61 | 110.07 | 108.04 | 103.61 | 52.89 | 45.10 | 51.89 | 27.95 | 37.37 | 0.48 | 0.57 | -0.10 | 0.83 | ||
| CUZ | COUSINS PROPERTIES INC | $31.06 | 1,455,000 | 51.25% | 29.54 | 29.02 | 27.28 | 25.18 | 25.73 | 75.22 | 93.13 | 93.59 | 91.72 | 83.44 | 0.95 | 0.81 | 0.14 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,183.27 | 18,500 | -6.57% | 1,155.27 | 1,147.76 | 1,131.49 | 1,104.98 | 1,102.32 | 59.81 | 66.91 | 58.52 | 36.64 | 28.70 | 11.61 | 9.31 | 2.30 | 0.76 | ||
| ASB | ASSOCIATED BANC-CORP | $30.64 | 2,197,000 | -9.66% | 30.48 | 29.56 | 28.55 | 27.55 | 26.81 | 61.86 | 81.81 | 86.91 | 48.34 | 62.36 | 0.80 | 0.69 | 0.12 | 1.06 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.16 | 3,162,000 | -9.94% | 19.18 | 18.81 | 19.74 | 19.96 | 19.32 | 62.80 | 90.45 | 89.79 | 99.27 | 98.95 | 0.03 | -0.20 | 0.23 | 0.47 | ||
| WEX | WEX INC | $146.48 | 491,000 | -37.69% | 136.03 | 137.51 | 143.37 | 151.16 | 152.22 | 59.72 | 83.26 | 67.60 | 100.00 | 95.00 | -1.03 | -2.88 | 1.84 | 1.16 | ||
| HRB | H&R BLOCK INC | $40.04 | 2,580,000 | 59.16% | 36.93 | 36.90 | 35.94 | 33.53 | 39.55 | 64.79 | 90.23 | 87.01 | 98.76 | 97.13 | 0.59 | 0.24 | 0.35 | 0.50 | ||
| RITM | RITHM CAPITAL CORP | $9.09 | 6,265,000 | -10.83% | 9.27 | 9.24 | 9.42 | 9.64 | 10.43 | 41.92 | 52.85 | 68.11 | 53.55 | 78.70 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| KVYO | KLAVIYO INC | $16.90 | 4,939,000 | -24.13% | 14.59 | 14.58 | 16.04 | 17.39 | 22.63 | 63.72 | 93.01 | 86.75 | 100.00 | 100.00 | -0.03 | -0.44 | 0.42 | 1.43 | ||
| PIPR | PIPER SANDLER COMPANIES | $71.09 | 897,000 | 91.67% | 76.47 | 77.46 | 79.77 | 79.34 | 82.80 | 28.43 | 3.53 | 5.46 | 0.00 | 0.00 | -1.81 | -0.94 | -0.87 | 1.33 | ||
| RDN | RADIAN GROUP INC | $37.94 | 961,000 | 20.13% | 36.76 | 35.55 | 35.87 | 34.80 | 34.79 | 69.40 | 92.56 | 93.41 | 96.25 | 96.85 | 0.70 | 0.34 | 0.36 | 0.69 | ||
| UFPI | UFP INDUSTRIES INC | $89.19 | 284,000 | -28.46% | 89.06 | 86.06 | 85.25 | 91.50 | 93.23 | 57.27 | 67.41 | 76.25 | 53.91 | 70.19 | 1.80 | 1.25 | 0.55 | 1.04 | ||
| TREX | TREX CO INC | $48.47 | 1,268,000 | -3.65% | 48.43 | 46.20 | 42.35 | 40.87 | 41.46 | 60.59 | 79.14 | 87.81 | 54.78 | 73.65 | 2.18 | 2.10 | 0.09 | 1.58 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.51 | 258,000 | 88.32% | 92.35 | 94.57 | 97.63 | 105.21 | 127.23 | 58.58 | 63.92 | 49.22 | 93.92 | 80.80 | -0.92 | -1.70 | 0.78 | 1.06 | ||
| MTN | VAIL RESORTS INC | $140.68 | 598,000 | 55.32% | 139.27 | 136.88 | 130.48 | 132.46 | 138.56 | 56.27 | 43.41 | 41.68 | 34.20 | 27.26 | 1.98 | 2.27 | -0.29 | 0.91 | ||
| TFSL | TFS FINANCIAL CORP | $17.84 | 574,000 | -31.18% | 17.29 | 16.92 | 15.95 | 15.11 | 14.44 | 77.04 | 94.29 | 95.10 | 98.92 | 96.50 | 0.52 | 0.45 | 0.07 | 0.68 | ||
| RELY | REMITLY GLOBAL INC | $23.75 | 2,989,000 | -31.00% | 21.96 | 20.57 | 21.35 | 18.82 | 16.67 | 69.55 | 87.40 | 87.54 | 95.47 | 95.79 | 0.70 | 0.29 | 0.41 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | 948,000 | -3.07% | 34.30 | 33.66 | 32.73 | 31.89 | 31.96 | 61.79 | 81.53 | 80.35 | 66.39 | 68.34 | 0.71 | 0.56 | 0.14 | 0.89 | ||
| VVV | VALVOLINE INC | $39.08 | 2,814,000 | 20.46% | 38.99 | 37.96 | 35.19 | 35.31 | 34.07 | 60.35 | 62.09 | 73.36 | 24.87 | 42.23 | 1.22 | 1.26 | -0.03 | 0.82 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $112.39 | 720,000 | -3.87% | 111.67 | 108.60 | 116.12 | 127.53 | 129.47 | 51.09 | 60.22 | 70.20 | 62.31 | 74.03 | -0.26 | -1.45 | 1.19 | 1.37 | ||
| GLNG | GOLAR LNG LTD | $49.01 | 1,213,000 | 32.57% | 49.94 | 50.29 | 52.51 | 50.72 | 44.79 | 37.02 | 31.82 | 35.73 | 37.02 | 42.37 | -0.76 | -0.77 | 0.01 | 0.85 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $64.53 | 626,000 | -4.72% | 60.07 | 55.39 | 53.83 | 49.91 | 45.07 | 72.81 | 93.58 | 91.76 | 91.17 | 92.02 | 3.13 | 2.03 | 1.10 | 0.81 | ||
| XE | X-ENERGY INC | $17.27 | 5,363,000 | -16.71% | 19.23 | 20.06 | N/A | N/A | N/A | 44.88 | 11.31 | 16.55 | 1.80 | 3.92 | -2.28 | -2.33 | 0.05 | 2.84 | ||
| TBBB | BBB FOODS INC | $42.07 | 610,000 | 115.55% | 41.92 | 41.37 | 38.66 | 37.21 | 33.93 | 59.81 | 47.86 | 51.12 | 17.59 | 14.16 | 1.03 | 1.19 | -0.16 | 0.62 | ||
| TXG | 10X GENOMICS INC | $39.01 | 2,773,000 | -12.91% | 36.02 | 33.38 | 27.46 | 24.14 | 20.13 | 72.76 | 93.06 | 94.87 | 99.61 | 97.87 | 3.13 | 2.70 | 0.43 | 2.07 | ||
| UNF | UNIFIRST CORP | $273.56 | 101,000 | -19.20% | 264.42 | 266.14 | 262.28 | 256.89 | 217.30 | 62.29 | 54.56 | 38.28 | 58.22 | 41.60 | 1.05 | 0.63 | 0.42 | 0.68 | ||
| MRP | MILLROSE PROPERTIES INC | $29.77 | 1,386,000 | 12.05% | 29.63 | 29.26 | 28.76 | 29.36 | 30.38 | 56.00 | 57.57 | 69.05 | 47.97 | 63.89 | 0.43 | 0.33 | 0.10 | 0.71 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $67.19 | 3,938,000 | 86.81% | 77.56 | 75.79 | 74.17 | 65.39 | 56.91 | 40.36 | 34.36 | 50.83 | 22.41 | 40.11 | 0.58 | 1.53 | -0.96 | 1.41 | ||
| G | GENPACT LTD | $29.10 | 1,782,000 | 5.38% | 28.21 | 30.07 | 31.66 | 34.85 | 39.17 | 43.63 | 25.32 | 17.89 | 52.18 | 35.76 | -1.18 | -1.14 | -0.05 | 0.75 | ||
| DAVE | DAVE INC | $387.36 | 549,000 | -48.60% | 345.15 | 312.83 | 279.86 | 238.76 | 224.76 | 78.22 | 89.71 | 92.83 | 100.00 | 100.00 | 30.71 | 22.82 | 7.88 | 1.86 | ||
| GRFS | GRIFOLS SA | $7.16 | 1,369,000 | 24.45% | 7.25 | 7.38 | 7.74 | 8.12 | 8.66 | 38.36 | 15.09 | 21.43 | 12.76 | 26.09 | -0.17 | -0.16 | -0.01 | 0.81 | ||
| VRNS | VARONIS SYSTEMS INC | $42.86 | 1,333,000 | -38.94% | 38.42 | 35.81 | 31.65 | 27.56 | 34.42 | 81.13 | 94.18 | 93.02 | 99.40 | 99.05 | 2.92 | 2.23 | 0.69 | 1.30 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $23.80 | 5,434,000 | 31.13% | 22.73 | 20.73 | 18.99 | 19.14 | 19.00 | 72.91 | 95.00 | 95.58 | 94.59 | 98.20 | 1.66 | 1.33 | 0.34 | 0.84 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.26 | 722,000 | 35.21% | 39.02 | 38.52 | 40.16 | 38.75 | 35.33 | 43.06 | 57.97 | 69.66 | 50.94 | 71.67 | -0.27 | -0.33 | 0.06 | 1.19 | ||
| STEP | STEPSTONE GROUP INC | $41.13 | 4,453,000 | 376.26% | 41.86 | 43.34 | 48.90 | 49.07 | 57.17 | 38.52 | 20.74 | 17.56 | 35.91 | 29.59 | -2.29 | -2.21 | -0.08 | 1.50 | ||
| SLGN | SILGAN HOLDINGS INC | $46.39 | 1,090,000 | 61.96% | 44.68 | 41.99 | 39.97 | 41.64 | 41.56 | 79.29 | 91.68 | 94.09 | 90.74 | 95.20 | 2.06 | 1.54 | 0.52 | 0.59 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 1,952,000 | 9.29% | 9.39 | 9.37 | 8.82 | 7.18 | 7.43 | 71.50 | 50.00 | 53.20 | 7.19 | 14.71 | 0.14 | 0.20 | -0.05 | 0.62 | ||
| CNO | CNO FINANCIAL GROUP INC | $52.43 | 628,000 | -3.83% | 51.92 | 50.68 | 47.78 | 44.79 | 42.88 | 66.25 | 68.01 | 70.32 | 19.23 | 16.94 | 1.39 | 1.44 | -0.05 | 0.94 | ||
| IEP | ICAHN ENTERPRISES LP | $7.24 | 564,000 | -26.66% | 7.23 | 7.30 | 7.65 | 7.73 | 7.88 | 40.52 | 27.01 | 23.57 | 52.34 | 48.70 | -0.11 | -0.12 | 0.01 | 0.56 | ||
| NNI | NELNET INC | $135.26 | 115,000 | -14.18% | 132.70 | 130.98 | 132.16 | 131.65 | 131.30 | 60.85 | 81.89 | 78.07 | 90.98 | 84.43 | 1.08 | 0.44 | 0.64 | 0.60 | ||
| GPGI | GPGI INC | $16.75 | 1,189,000 | 1.62% | 15.18 | 13.92 | 13.75 | 16.66 | 18.71 | 73.72 | 95.62 | 97.14 | 100.00 | 100.00 | 0.81 | 0.42 | 0.39 | 0.88 | ||
| OGS | ONE GAS INC | $77.32 | 561,000 | -8.33% | 77.69 | 77.30 | 81.34 | 84.01 | 81.81 | 44.67 | 31.89 | 45.77 | 46.94 | 60.20 | -0.88 | -1.18 | 0.29 | 0.34 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.80 | 1,489,000 | 2.62% | 40.35 | 39.16 | 37.73 | 34.82 | 32.77 | 56.22 | 52.61 | 62.59 | 28.17 | 51.91 | 1.06 | 1.00 | 0.05 | 0.82 | ||
| WING | WINGSTOP INC | $177.99 | 978,000 | -47.45% | 164.87 | 158.18 | 152.42 | 180.30 | 217.13 | 64.78 | 97.60 | 91.43 | 94.54 | 84.43 | 6.10 | 3.70 | 2.40 | 1.27 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.19 | 2,521,000 | -17.32% | 21.75 | 21.11 | 21.53 | 23.55 | N/A | 41.99 | 13.40 | 19.05 | 6.75 | 14.57 | -0.39 | -0.05 | -0.33 | 1.56 | ||
| DLB | DOLBY LABORATORIES INC | $51.15 | 1,391,000 | 48.93% | 52.39 | 52.77 | 55.73 | 59.37 | 63.04 | 36.85 | 37.20 | 43.34 | 64.55 | 71.79 | -0.97 | -1.08 | 0.11 | 0.78 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.43 | 705,000 | -30.27% | 23.81 | 24.04 | 24.17 | 23.61 | 21.13 | 55.13 | 70.44 | 63.43 | 96.32 | 91.99 | -0.07 | -0.13 | 0.06 | 0.65 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.96 | 540,000 | -13.18% | 50.98 | 51.25 | 52.25 | 54.19 | 57.34 | 54.16 | 70.48 | 64.87 | 98.99 | 97.68 | -0.13 | -0.36 | 0.23 | 0.74 | ||
| XMTR | XOMETRY INC | $91.82 | 604,000 | -35.05% | 93.36 | 88.88 | 79.97 | 62.84 | 60.30 | 57.55 | 70.73 | 81.27 | 60.69 | 84.43 | 3.88 | 4.12 | -0.24 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.