Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $33.94 | 521,000 | -14.59% | 33.73 | 32.54 | 31.12 | 29.83 | 25.83 | 63.93 | 92.02 | 91.62 | 74.65 | 83.82 | 0.92 | 0.84 | 0.09 | 0.65 | ||
| HUT | HUT 8 CORP | $46.28 | 3,258,000 | -15.64% | 46.01 | 44.02 | 43.83 | 38.34 | 27.33 | 52.68 | 71.42 | 80.83 | 67.58 | 80.95 | 1.90 | 1.18 | 0.72 | 2.99 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.17 | 217,000 | -13.55% | 145.16 | 144.43 | 134.90 | 131.50 | 135.57 | 61.47 | 33.82 | 38.12 | 13.45 | 10.96 | 3.35 | 3.88 | -0.53 | 0.79 | ||
| MRP | MILLROSE PROPERTIES INC | $30.02 | 1,042,000 | -30.35% | 29.89 | 30.73 | 31.18 | 32.32 | 29.82 | 44.80 | 31.90 | 31.96 | 47.33 | 46.29 | -0.38 | -0.34 | -0.04 | 0.68 | ||
| CAMT | CAMTEK LTD | $108.60 | 195,000 | 58.54% | 106.96 | 111.58 | 111.21 | 103.53 | 88.52 | 49.03 | 34.62 | 35.68 | 37.15 | 38.32 | -0.57 | -0.34 | -0.24 | 1.77 | ||
| CACC | CREDIT ACCEPTANCE CORP | $450.33 | 86,000 | -17.31% | 457.64 | 462.67 | 457.16 | 475.18 | 485.81 | 44.28 | 13.57 | 20.31 | 2.03 | 6.39 | -0.15 | 1.24 | -1.38 | 1.23 | ||
| FRMI | FERMI INC | $8.09 | 5,858,000 | 8.50% | 8.37 | 11.29 | 17.37 | N/A | N/A | 29.02 | 4.32 | 2.50 | 33.21 | 28.47 | -2.91 | -2.96 | 0.05 | 2.04 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.83 | 1,063,000 | 24.47% | 26.62 | 27.45 | 27.40 | 28.72 | 28.20 | 48.71 | 28.81 | 31.42 | 35.95 | 38.81 | -0.10 | -0.06 | -0.04 | 1.79 | ||
| ACIW | ACI WORLDWIDE INC | $48.12 | 333,000 | 4.39% | 48.46 | 47.48 | 47.71 | 48.84 | 48.63 | 52.59 | 75.13 | 80.58 | 72.00 | 85.01 | 0.34 | 0.18 | 0.17 | 1.12 | ||
| CPA | COPA HOLDINGS SA | $120.22 | 80,000 | -18.37% | 121.02 | 119.88 | 122.21 | 120.55 | 110.97 | 48.52 | 53.11 | 57.24 | 55.22 | 61.53 | 0.03 | -0.25 | 0.28 | 0.98 | ||
| WPP | WPP PLC | $22.91 | 466,000 | -9.34% | 22.34 | 21.42 | 20.86 | 23.09 | 29.31 | 65.87 | 88.66 | 85.42 | 96.25 | 90.36 | 0.58 | 0.45 | 0.13 | 0.93 | ||
| ACHR | ARCHER AVIATION INC | $7.55 | 17,905,000 | 2.24% | 7.93 | 8.16 | 8.76 | 9.37 | 9.49 | 40.64 | 13.12 | 25.18 | 23.04 | 40.96 | -0.21 | -0.21 | 0.00 | 1.98 | ||
| BCO | BRINKS CO | $118.36 | 100,000 | -17.36% | 119.22 | 118.11 | 114.60 | 113.93 | 101.25 | 54.67 | 57.88 | 61.21 | 29.14 | 40.19 | 1.47 | 1.64 | -0.17 | 0.91 | ||
| RDN | RADIAN GROUP INC | $36.29 | 367,000 | -19.69% | 36.53 | 35.91 | 35.11 | 35.04 | 34.28 | 57.14 | 71.76 | 76.37 | 38.56 | 58.50 | 0.41 | 0.42 | -0.01 | 0.80 | ||
| AX | AXOS FINANCIAL INC | $86.76 | 253,000 | 15.53% | 87.82 | 86.20 | 82.32 | 84.80 | 78.32 | 55.70 | 68.31 | 76.89 | 34.08 | 57.89 | 1.64 | 1.70 | -0.06 | 1.33 | ||
| SR | SPIRE INC | $83.12 | 128,000 | -70.44% | 83.29 | 83.12 | 85.85 | 82.15 | 78.66 | 44.10 | 46.45 | 48.45 | 74.07 | 76.13 | -0.63 | -0.72 | 0.09 | 0.38 | ||
| BC | BRUNSWICK CORP | $75.03 | 330,000 | -18.11% | 75.55 | 73.70 | 68.87 | 66.24 | 59.94 | 62.54 | 78.27 | 84.12 | 14.55 | 33.36 | 2.32 | 2.47 | -0.14 | 1.32 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.20 | 637,000 | -0.16% | 23.60 | 23.91 | 24.16 | 23.76 | 23.16 | 36.32 | 11.99 | 11.49 | 11.60 | 10.34 | -0.28 | -0.17 | -0.11 | 0.30 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.52 | 1,350,000 | -2.67% | 5.81 | 5.86 | 5.82 | 5.85 | 5.95 | 32.67 | 9.20 | 9.63 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 0.49 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.08 | 230,000 | 447.62% | 4.14 | 4.16 | 4.14 | 3.74 | 3.27 | 46.04 | 66.20 | 75.71 | 58.32 | 74.99 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| WK | WORKIVA INC | $86.28 | 492,000 | -44.09% | 87.54 | 88.67 | 88.93 | 85.00 | 77.93 | 40.46 | 22.87 | 26.74 | 28.95 | 33.65 | -0.68 | -0.42 | -0.26 | 1.37 | ||
| FRO | FRONTLINE PLC | $21.72 | 1,986,000 | -15.20% | 21.96 | 22.54 | 23.57 | 22.69 | 19.98 | 39.21 | 31.52 | 24.32 | 59.90 | 38.61 | -0.56 | -0.51 | -0.05 | 0.64 | ||
| QLYS | QUALYS INC | $134.57 | 475,000 | 137.50% | 140.10 | 144.65 | 139.93 | 136.03 | 134.89 | 35.09 | 7.46 | 7.28 | 0.00 | 0.93 | -1.30 | 0.29 | -1.58 | 1.14 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.33 | 696,000 | -16.04% | 16.34 | 15.93 | 14.64 | 15.56 | N/A | 58.24 | 50.21 | 55.19 | 25.81 | 37.22 | 0.48 | 0.49 | -0.01 | 1.10 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.03 | 736,000 | -3.29% | 33.52 | 33.83 | 32.22 | 31.85 | 29.27 | 49.12 | 12.77 | 18.85 | 2.97 | 6.70 | 0.37 | 0.59 | -0.21 | 1.37 | ||
| STUB | STUBHUB HOLDINGS INC | $13.92 | 2,246,000 | 107.39% | 13.66 | 13.25 | 15.15 | N/A | N/A | 50.16 | 43.30 | 48.05 | 44.18 | 46.18 | -0.18 | -0.36 | 0.17 | 1.86 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.19 | 407,000 | 71.73% | 86.60 | 85.32 | 86.25 | 87.97 | 84.67 | 50.01 | 75.08 | 78.11 | 73.45 | 88.19 | 0.20 | -0.00 | 0.20 | 0.77 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.89 | 223,000 | 1.83% | 82.77 | 83.45 | 81.38 | 79.46 | 75.01 | 46.19 | 29.51 | 31.46 | 17.21 | 19.82 | 0.21 | 0.55 | -0.35 | 0.94 | ||
| NNI | NELNET INC | $133.65 | 107,000 | 5.94% | 136.97 | 134.30 | 131.30 | 129.26 | 122.08 | 50.00 | 50.36 | 59.83 | 15.46 | 33.23 | 1.65 | 1.90 | -0.25 | 0.65 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.90 | 120,000 | -28.14% | 60.54 | 60.89 | 61.10 | 66.33 | 70.37 | 50.21 | 43.94 | 40.54 | 66.45 | 57.11 | -0.24 | -0.31 | 0.07 | 0.86 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.52 | 4,924,000 | 31.66% | 24.23 | 23.92 | 22.12 | 23.73 | 25.68 | 50.47 | 53.86 | 66.75 | 17.84 | 27.13 | 0.56 | 0.65 | -0.10 | 1.93 | ||
| VSAT | VIASAT INC | $35.34 | 1,245,000 | 45.44% | 34.56 | 35.17 | 35.69 | 33.07 | 22.50 | 51.23 | 43.64 | 45.05 | 46.13 | 47.37 | 0.01 | -0.01 | 0.03 | 1.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.22 | 3,705,000 | 0.98% | 6.20 | 6.03 | 5.96 | 5.83 | 5.69 | 59.36 | 80.17 | 80.19 | 78.24 | 80.78 | 0.08 | 0.06 | 0.02 | 0.63 | ||
| SKY | CHAMPION HOMES INC | $85.41 | 269,000 | -9.43% | 85.91 | 85.87 | 80.87 | 77.10 | 76.74 | 53.99 | 42.83 | 46.33 | 12.30 | 12.76 | 1.23 | 1.74 | -0.51 | 1.45 | ||
| GHC | GRAHAM HOLDINGS CO | $1,092.93 | 13,600 | -32.34% | 1,105.99 | 1,102.96 | 1,074.15 | 1,084.90 | 1,012.20 | 48.70 | 46.28 | 54.24 | 20.01 | 39.70 | 6.87 | 9.69 | -2.82 | 0.78 | ||
| MTN | VAIL RESORTS INC | $133.21 | 2,181,000 | 93.01% | 146.24 | 146.79 | 146.09 | 149.35 | 151.04 | 34.31 | 5.05 | 6.03 | 0.98 | 0.98 | -1.70 | 0.39 | -2.09 | 0.93 | ||
| PAM | PAMPA ENERGY INC | $87.59 | 128,000 | -7.25% | 88.55 | 89.38 | 85.12 | 75.21 | 75.13 | 49.24 | 25.93 | 31.21 | 12.58 | 24.59 | 0.75 | 1.33 | -0.59 | 0.93 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.16 | 234,000 | -31.18% | 80.27 | 83.04 | 83.14 | 80.88 | 75.11 | 40.98 | 20.53 | 15.35 | 32.26 | 20.74 | -1.52 | -0.97 | -0.55 | 1.13 | ||
| MAC | MACERICH CO | $18.58 | 679,000 | -62.00% | 18.65 | 18.26 | 17.68 | 17.66 | 16.82 | 58.11 | 74.38 | 84.81 | 39.70 | 68.84 | 0.38 | 0.36 | 0.02 | 1.39 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.99 | 1,371,000 | -7.36% | 18.76 | 18.97 | 18.68 | 18.68 | 18.27 | 53.73 | 47.55 | 37.23 | 60.00 | 39.66 | -0.01 | 0.02 | -0.03 | 0.55 | ||
| MMS | MAXIMUS INC | $86.91 | 366,000 | 20.00% | 87.47 | 86.02 | 84.86 | 86.10 | 78.35 | 54.42 | 67.91 | 68.19 | 56.09 | 61.42 | 0.77 | 0.75 | 0.02 | 0.68 | ||
| TGTX | TG THERAPEUTICS INC | $29.75 | 1,591,000 | 31.49% | 30.68 | 30.89 | 32.00 | 32.06 | 34.65 | 39.98 | 30.34 | 41.60 | 32.37 | 49.05 | -0.42 | -0.40 | -0.03 | 1.91 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.89 | 594,000 | 4.95% | 39.69 | 39.14 | 38.91 | 38.88 | 37.50 | 63.44 | 90.30 | 86.95 | 93.52 | 90.17 | 0.49 | 0.24 | 0.25 | 0.68 | ||
| RIOT | RIOT PLATFORMS INC | $12.70 | 12,748,000 | 47.94% | 13.57 | 14.39 | 16.21 | 16.24 | 12.91 | 36.46 | 9.51 | 18.02 | 30.32 | 41.63 | -0.73 | -0.69 | -0.04 | 2.89 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.85 | 638,000 | 4.08% | 27.05 | 26.53 | 23.89 | 23.65 | 23.73 | 64.97 | 68.13 | 74.60 | 17.58 | 19.47 | 1.03 | 1.13 | -0.10 | 0.82 | ||
| YOU | CLEAR SECURE INC | $35.32 | 582,000 | -9.63% | 37.00 | 36.23 | 34.82 | 34.64 | 30.70 | 46.48 | 17.91 | 27.98 | 8.38 | 18.81 | 0.31 | 0.66 | -0.35 | 1.43 | ||
| PHI | PLDT INC | $21.74 | 43,000 | 4.12% | 21.59 | 21.73 | 20.92 | 20.57 | 21.58 | 55.31 | 54.31 | 51.05 | 47.46 | 44.63 | 0.11 | 0.19 | -0.08 | 0.41 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.16 | 95,500 | 22.44% | 42.30 | 41.58 | 41.28 | 40.70 | 37.81 | 54.93 | 78.85 | 83.50 | 65.79 | 82.00 | 0.51 | 0.41 | 0.10 | 0.50 | ||
| CE | CELANESE CORP | $42.80 | 1,092,000 | -34.22% | 42.31 | 41.96 | 40.46 | 42.26 | 47.41 | 55.91 | 57.15 | 54.48 | 53.46 | 46.08 | 0.67 | 0.64 | 0.03 | 1.30 | ||
| CVCO | CAVCO INDUSTRIES INC | $599.40 | 153,000 | -18.62% | 602.29 | 593.78 | 575.31 | 552.59 | 508.64 | 55.57 | 69.10 | 73.80 | 34.94 | 51.96 | 8.65 | 9.66 | -1.01 | 1.26 | ||
| OGS | ONE GAS INC | $77.97 | 226,000 | -15.36% | 78.00 | 78.10 | 80.43 | 78.85 | 76.67 | 43.71 | 52.22 | 51.79 | 86.06 | 84.21 | -0.72 | -0.82 | 0.11 | 0.38 | ||
| MTH | MERITAGE HOMES CORP | $66.39 | 575,000 | -12.48% | 67.03 | 69.55 | 69.06 | 71.96 | 70.08 | 39.55 | 18.83 | 18.24 | 22.49 | 20.77 | -1.08 | -0.61 | -0.46 | 1.19 | ||
| LOPE | GRAND CANYON EDUCATION INC | $167.00 | 188,000 | -17.54% | 166.98 | 161.37 | 173.05 | 190.15 | 185.43 | 52.65 | 89.24 | 91.30 | 94.57 | 98.05 | -0.07 | -1.94 | 1.87 | 0.59 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.35 | 309,000 | -25.18% | 46.57 | 46.05 | 46.16 | 46.54 | 46.68 | 50.15 | 47.00 | 47.86 | 44.22 | 47.85 | 0.02 | 0.02 | 0.00 | 0.40 | ||
| WULF | TERAWULF INC | $11.15 | 17,016,000 | 3.47% | 12.04 | 13.38 | 13.50 | 11.99 | 7.91 | 37.47 | 3.37 | 9.39 | 2.43 | 9.51 | -0.59 | -0.31 | -0.28 | 2.43 | ||
| HCC | WARRIOR MET COAL INC | $88.66 | 347,000 | -22.20% | 87.39 | 84.51 | 77.51 | 69.59 | 58.95 | 69.02 | 88.72 | 91.75 | 92.95 | 97.08 | 3.37 | 3.21 | 0.15 | 0.76 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.92 | 240,000 | 15.94% | 31.07 | 31.36 | 29.87 | 27.00 | 27.17 | 51.52 | 24.97 | 27.92 | 16.02 | 21.77 | 0.33 | 0.53 | -0.20 | 0.92 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $53.81 | 156,000 | 43.12% | 52.66 | 51.12 | 49.14 | 51.96 | 58.79 | 71.12 | 90.14 | 90.97 | 88.81 | 92.26 | 1.47 | 1.14 | 0.34 | 0.52 | ||
| BDC | BELDEN INC | $118.01 | 127,000 | -36.18% | 118.17 | 119.88 | 117.25 | 120.71 | 115.32 | 49.25 | 25.88 | 28.43 | 16.35 | 19.24 | 0.32 | 0.71 | -0.40 | 1.27 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.48 | 339,000 | -5.31% | 102.24 | 99.92 | 94.42 | 100.72 | 107.20 | 62.77 | 82.91 | 83.27 | 49.71 | 48.42 | 2.79 | 2.67 | 0.13 | 0.51 | ||
| CELC | CELCUITY INC | $99.92 | 775,000 | 22.43% | 100.96 | 101.77 | 90.52 | 71.09 | 42.56 | 54.96 | 25.83 | 30.30 | 16.02 | 22.99 | 2.97 | 4.13 | -1.16 | 0.90 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.11 | 1,247,000 | 28.03% | 19.57 | 19.20 | 18.32 | 19.37 | 16.30 | 63.28 | 65.01 | 55.81 | 59.24 | 40.07 | 0.41 | 0.37 | 0.04 | 1.77 | ||
| NPO | ENPRO INC | $218.93 | 150,000 | 4.17% | 216.26 | 218.96 | 220.09 | 221.66 | 201.31 | 50.34 | 74.22 | 78.26 | 81.10 | 88.02 | 0.16 | -0.52 | 0.68 | 1.19 | ||
| ORLA | ORLA MINING LTD | $13.65 | 1,359,000 | -20.39% | 14.11 | 13.56 | 12.25 | 11.62 | 10.97 | 53.49 | 65.39 | 76.52 | 38.28 | 65.56 | 0.51 | 0.55 | -0.04 | 0.80 | ||
| AROC | ARCHROCK INC | $26.25 | 826,000 | 10.72% | 25.64 | 25.50 | 24.91 | 24.78 | 24.60 | 62.15 | 70.57 | 68.94 | 46.77 | 40.94 | 0.36 | 0.33 | 0.04 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.52 | 125,000 | -21.88% | 239.05 | 239.27 | 234.05 | 239.73 | 235.91 | 49.03 | 49.58 | 59.98 | 22.49 | 29.11 | 1.59 | 2.03 | -0.44 | 1.19 | ||
| TNL | TRAVEL & LEISURE CO | $71.42 | 507,000 | -5.23% | 71.89 | 70.62 | 66.76 | 63.87 | 57.00 | 60.04 | 70.99 | 77.75 | 22.22 | 42.36 | 1.66 | 1.83 | -0.18 | 1.35 | ||
| QTWO | Q2 HOLDINGS INC | $73.44 | 516,000 | 79.79% | 74.19 | 73.90 | 69.91 | 72.00 | 78.47 | 51.89 | 41.46 | 48.82 | 14.84 | 18.31 | 0.94 | 1.20 | -0.26 | 1.71 | ||
| ALKS | ALKERMES PLC | $27.81 | 1,231,000 | 33.37% | 28.23 | 28.60 | 29.65 | 29.37 | 29.56 | 39.53 | 26.67 | 35.16 | 38.61 | 57.20 | -0.40 | -0.41 | 0.01 | 0.59 | ||
| HGTY | HAGERTY INC | $13.41 | 193,000 | 109.78% | 13.31 | 13.04 | 12.61 | 12.18 | 10.87 | 56.78 | 78.06 | 85.76 | 71.48 | 82.81 | 0.22 | 0.18 | 0.04 | 0.64 | ||
| LGN | LEGENCE CORP | $43.50 | 896,000 | 0.67% | 43.60 | 44.54 | 41.46 | N/A | N/A | 50.75 | 43.23 | 44.20 | 41.35 | 41.51 | 0.58 | 0.88 | -0.30 | 2.28 | ||
| ELF | ELF BEAUTY INC | $76.80 | 1,736,000 | 50.04% | 78.93 | 78.66 | 88.94 | 109.74 | 100.57 | 40.86 | 46.58 | 50.78 | 70.77 | 82.85 | -2.10 | -3.14 | 1.03 | 1.31 | ||
| RIG | TRANSOCEAN LTD | $4.13 | 23,734,000 | 2.95% | 4.00 | 4.16 | 4.03 | 3.61 | 3.16 | 53.16 | 40.97 | 34.15 | 50.86 | 39.39 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| OS | ONESTREAM INC | $18.64 | 875,000 | 3.31% | 18.55 | 18.51 | 19.37 | 19.33 | 21.99 | 47.58 | 71.36 | 73.92 | 73.90 | 76.51 | -0.24 | -0.34 | 0.10 | 1.52 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.63 | 457,000 | -6.73% | 87.80 | 85.60 | 83.18 | 81.40 | 77.00 | 58.51 | 72.71 | 74.19 | 82.33 | 87.68 | 1.92 | 1.51 | 0.41 | 0.89 | ||
| CAR | AVIS BUDGET GROUP INC | $128.84 | 325,000 | -33.13% | 131.12 | 132.11 | 136.61 | 146.07 | 134.84 | 42.60 | 40.23 | 47.81 | 43.13 | 57.86 | -1.66 | -1.82 | 0.17 | 1.76 | ||
| CORZ | CORE SCIENTIFIC INC | $14.61 | 6,024,000 | -5.09% | 15.03 | 15.93 | 17.23 | 16.61 | 13.76 | 39.93 | 35.96 | 41.20 | 50.70 | 55.96 | -0.55 | -0.52 | -0.03 | 2.32 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.69 | 4,472,000 | -22.19% | 27.01 | 25.51 | 20.70 | 18.22 | 14.56 | 67.03 | 72.98 | 73.71 | 5.80 | 6.87 | 1.87 | 2.08 | -0.21 | 1.42 | ||
| KRC | KILROY REALTY CORP | $38.19 | 927,000 | -26.55% | 38.35 | 39.54 | 40.88 | 41.10 | 37.51 | 34.06 | 19.12 | 16.35 | 42.62 | 33.71 | -0.96 | -0.82 | -0.14 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.70 | 1,048,000 | 5.22% | 27.28 | 26.98 | 24.59 | 24.08 | 21.78 | 54.10 | 41.29 | 58.67 | 12.36 | 26.87 | 0.79 | 0.93 | -0.14 | 0.94 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.84 | 42,464,000 | -3.56% | 6.21 | 6.62 | 7.15 | 6.84 | 3.94 | 37.48 | 4.36 | 5.93 | 0.60 | 7.24 | -0.37 | -0.31 | -0.07 | 2.73 | ||
| MUR | MURPHY OIL CORP | $31.62 | 2,038,000 | 36.96% | 31.49 | 32.12 | 30.35 | 28.33 | 25.96 | 51.52 | 19.79 | 18.25 | 11.31 | 9.17 | 0.21 | 0.43 | -0.22 | 1.11 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.87 | 1,250,000 | 29.94% | 35.87 | 35.37 | 34.93 | 34.71 | 34.94 | 57.85 | 65.90 | 62.80 | 54.90 | 53.70 | 0.30 | 0.28 | 0.02 | 0.63 | ||
| MZTI | MARZETTI CO | $164.04 | 91,000 | -14.15% | 167.76 | 165.66 | 167.06 | 171.79 | 173.20 | 44.15 | 45.34 | 46.53 | 40.09 | 46.90 | -0.42 | -0.22 | -0.20 | 0.40 | ||
| NE | NOBLE CORP PLC | $28.38 | 1,135,000 | 11.93% | 28.22 | 29.94 | 29.82 | 29.20 | 27.16 | 41.48 | 11.45 | 10.09 | 20.09 | 15.39 | -0.62 | -0.42 | -0.20 | 1.04 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.33 | 0 | N/A | 28.48 | 29.02 | 28.79 | 28.15 | 27.65 | 54.05 | 65.81 | 65.81 | 82.21 | 82.21 | -0.02 | -0.06 | 0.05 | 0.27 | ||
| CROX | CROCS INC | $86.68 | 1,444,000 | -29.83% | 89.39 | 88.77 | 83.98 | 83.20 | 93.05 | 48.94 | 49.00 | 65.72 | 30.21 | 45.83 | 1.41 | 1.95 | -0.54 | 1.60 | ||
| LEU | CENTRUS ENERGY CORP | $247.03 | 615,000 | -19.19% | 247.83 | 255.27 | 284.10 | 274.80 | 203.25 | 44.72 | 49.04 | 53.55 | 73.76 | 82.87 | -7.13 | -9.37 | 2.24 | 1.98 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $47.39 | 594,000 | -39.20% | 47.91 | 47.89 | 44.86 | 40.33 | 35.73 | 52.21 | 57.72 | 63.31 | 25.14 | 32.24 | 0.91 | 1.19 | -0.28 | 1.20 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.63 | 259,000 | -40.05% | 88.57 | 90.70 | 90.60 | 85.23 | 69.78 | 46.06 | 30.48 | 33.66 | 25.65 | 29.49 | -0.44 | -0.16 | -0.28 | 1.75 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.14 | 2,425,000 | 11.39% | 15.29 | 15.42 | 15.99 | 18.23 | 20.73 | 41.63 | 62.06 | 58.35 | 72.17 | 75.59 | -0.26 | -0.29 | 0.03 | 0.67 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $48.80 | 1,200,000 | -19.73% | 47.67 | 47.71 | 45.18 | 40.08 | 35.04 | 57.18 | 67.83 | 67.65 | 59.72 | 61.31 | 1.10 | 1.03 | 0.07 | 2.16 | ||
| OSIS | OSI SYSTEMS INC | $262.95 | 358,000 | 41.50% | 267.12 | 266.03 | 264.61 | 250.72 | 232.37 | 47.80 | 51.04 | 56.69 | 41.69 | 50.70 | 1.27 | 1.25 | 0.02 | 0.87 | ||
| INDV | INDIVIOR PLC | $35.73 | 834,000 | -37.20% | 35.93 | 35.59 | 32.14 | 27.94 | 20.44 | 60.16 | 51.88 | 51.96 | 16.45 | 19.49 | 1.11 | 1.32 | -0.21 | 0.80 | ||
| HESM | HESS MIDSTREAM LP | $34.47 | 554,000 | -49.77% | 34.23 | 34.27 | 33.74 | 35.81 | 37.45 | 55.56 | 43.99 | 44.82 | 42.63 | 44.98 | 0.18 | 0.18 | 0.00 | 0.62 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.29 | 682,000 | 13.67% | 95.55 | 91.91 | 93.52 | 102.82 | 115.48 | 57.96 | 83.40 | 80.24 | 88.40 | 85.91 | 1.05 | 0.25 | 0.80 | 0.85 | ||
| SSRM | SSR MINING INC | $21.94 | 1,933,000 | -52.02% | 22.59 | 22.07 | 21.88 | 21.42 | 16.52 | 48.15 | 49.26 | 60.32 | 29.68 | 54.16 | 0.22 | 0.23 | -0.01 | 0.72 | ||
| LNTH | LANTHEUS HOLDINGS INC | $67.16 | 569,000 | 22.37% | 66.36 | 64.37 | 59.15 | 56.55 | 70.98 | 66.31 | 79.68 | 77.72 | 47.79 | 44.74 | 2.54 | 2.55 | -0.01 | 0.91 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.62 | 795,000 | 21.19% | 44.66 | 44.76 | 37.89 | 35.81 | 34.54 | 52.86 | 39.12 | 49.26 | 24.46 | 37.82 | 1.64 | 2.13 | -0.49 | 1.01 | ||
| IMVT | IMMUNOVANT INC | $25.35 | 1,178,000 | -22.70% | 26.47 | 25.10 | 23.62 | 19.76 | 17.91 | 52.94 | 63.00 | 71.74 | 18.24 | 37.97 | 0.91 | 1.04 | -0.14 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.