Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.01 | 1,837,000 | 72.81% | 31.55 | 30.08 | 27.41 | 26.13 | 28.67 | 69.67 | 88.15 | 89.61 | 67.44 | 71.12 | 1.46 | 1.37 | 0.09 | 1.32 | ||
| PHI | PLDT INC | $21.66 | 47,300 | -35.73% | 22.01 | 21.77 | 22.52 | 22.81 | 23.23 | 43.16 | 48.80 | 56.83 | 53.27 | 60.65 | -0.12 | -0.17 | 0.05 | 0.40 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.27 | 3,860,000 | -24.12% | 11.07 | 11.12 | 11.61 | 11.56 | 11.19 | 49.98 | 72.44 | 68.85 | 88.43 | 90.61 | -0.08 | -0.15 | 0.06 | 1.01 | ||
| PRIM | PRIMORIS SERVICES CORP | $86.61 | 901,000 | -20.76% | 82.90 | 79.36 | 74.58 | 68.41 | 71.17 | 70.09 | 93.26 | 91.87 | 83.86 | 78.77 | 3.43 | 2.91 | 0.52 | 1.15 | ||
| ETOR | ETORO GROUP LTD | $57.63 | 1,401,000 | 31.06% | 62.22 | 62.42 | N/A | N/A | N/A | 38.62 | 16.99 | 25.72 | 5.25 | 14.97 | N/A | N/A | N/A | 1.65 | ||
| SOUN | SOUNDHOUND AI INC | $11.57 | 38,674,000 | -38.32% | 11.42 | 10.48 | 10.21 | 9.69 | 10.36 | 57.51 | 73.33 | 81.09 | 70.49 | 86.89 | 0.62 | 0.40 | 0.22 | 1.73 | ||
| ABCB | AMERIS BANCORP | $67.45 | 398,000 | 0.00% | 66.71 | 64.29 | 62.65 | 60.13 | 62.61 | 70.28 | 87.28 | 86.66 | 82.34 | 83.84 | 1.68 | 1.42 | 0.25 | 1.07 | ||
| SLAB | SILICON LABORATORIES INC | $142.51 | 393,000 | 14.58% | 145.68 | 144.54 | 131.26 | 124.78 | 123.16 | 53.99 | 22.36 | 16.80 | 12.82 | 8.35 | 3.55 | 5.13 | -1.58 | 1.64 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,801.74 | 22,500 | -50.33% | 1,789.04 | 1,777.88 | 1,786.71 | 1,806.94 | 1,843.48 | 53.98 | 74.45 | 73.08 | 93.84 | 92.22 | 3.70 | -0.07 | 3.77 | 0.37 | ||
| PCVX | VAXCYTE INC | $35.93 | 1,947,000 | 45.30% | 33.80 | 33.73 | 33.45 | 45.09 | 70.69 | 58.68 | 87.25 | 73.33 | 97.14 | 87.94 | 0.19 | -0.19 | 0.38 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $108.63 | 316,000 | -35.77% | 105.62 | 101.00 | 97.13 | 85.59 | 80.88 | 79.63 | 91.55 | 93.80 | 87.13 | 90.31 | 3.97 | 3.21 | 0.77 | 0.83 | ||
| BILL | BILL HOLDINGS INC | $44.73 | 1,489,000 | -10.73% | 46.74 | 45.13 | 45.34 | 46.12 | 61.20 | 45.93 | 59.88 | 76.84 | 36.37 | 63.35 | 0.57 | 0.50 | 0.08 | 2.03 | ||
| BTG | B2GOLD CORP | $3.49 | 37,594,000 | -29.46% | 3.58 | 3.62 | 3.41 | 3.19 | 3.00 | 46.11 | 28.36 | 34.53 | 9.36 | 14.25 | 0.02 | 0.05 | -0.03 | 0.69 | ||
| ACIW | ACI WORLDWIDE INC | $43.90 | 630,000 | 0.32% | 45.49 | 45.44 | 47.42 | 50.06 | 51.50 | 35.58 | 33.49 | 50.12 | 42.42 | 63.95 | -0.61 | -0.63 | 0.02 | 1.13 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.86 | 703,000 | -5.26% | 21.68 | 21.51 | 22.13 | 22.97 | 25.46 | 52.13 | 73.49 | 69.50 | 94.11 | 89.56 | -0.07 | -0.17 | 0.10 | 0.30 | ||
| EPR | EPR PROPERTIES | $60.37 | 722,000 | 27.11% | 58.93 | 58.21 | 55.41 | 52.88 | 49.55 | 70.34 | 90.19 | 83.00 | 45.94 | 29.40 | 1.18 | 1.17 | 0.01 | 0.88 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.73 | 531,000 | -15.18% | 45.32 | 44.98 | 45.89 | 47.14 | 47.15 | 54.41 | 87.26 | 84.58 | 93.46 | 95.68 | 0.00 | -0.20 | 0.20 | 0.46 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.47 | 7,682,000 | 21.70% | 4.49 | 4.32 | 4.15 | 4.18 | 5.30 | 56.89 | 74.95 | 74.95 | 48.81 | 60.82 | 0.13 | 0.12 | 0.01 | 1.23 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.02 | 281,000 | -14.85% | 75.85 | 73.83 | 71.18 | 67.92 | 67.98 | 68.28 | 91.18 | 90.41 | 97.38 | 89.47 | 1.98 | 1.62 | 0.37 | 0.89 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 2,099,000 | 8.36% | 23.19 | 23.44 | 22.63 | 22.78 | 24.13 | 57.02 | 59.55 | 52.02 | 68.10 | 51.21 | 0.20 | 0.19 | 0.01 | 1.12 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.38 | 127,000 | -9.93% | 41.04 | 40.55 | 40.40 | 38.85 | 37.80 | 57.00 | 75.74 | 70.71 | 71.63 | 67.65 | 0.38 | 0.31 | 0.07 | 0.96 | ||
| SON | SONOCO PRODUCTS CO | $46.27 | 799,000 | -9.10% | 45.93 | 44.98 | 45.07 | 45.50 | 48.06 | 56.33 | 81.41 | 84.80 | 89.47 | 94.39 | 0.47 | 0.20 | 0.27 | 0.72 | ||
| FROG | JFROG LTD | $39.83 | 879,000 | 10.84% | 42.03 | 41.99 | 41.22 | 37.48 | 34.46 | 39.32 | 21.98 | 33.99 | 7.74 | 14.62 | -0.03 | 0.36 | -0.39 | 1.30 | ||
| LB | LANDBRIDGE CO LLC | $59.69 | 526,000 | 24.35% | 64.73 | 67.18 | 72.39 | 70.97 | 66.56 | 28.61 | 6.05 | 5.61 | 9.88 | 6.59 | -2.91 | -2.32 | -0.59 | 1.61 | ||
| RDN | RADIAN GROUP INC | $33.84 | 977,000 | -23.85% | 35.61 | 35.36 | 34.37 | 33.24 | 33.47 | 40.54 | 13.21 | 32.84 | 0.00 | 5.71 | 0.21 | 0.50 | -0.28 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $110.38 | 342,000 | -28.90% | 110.33 | 107.49 | 104.77 | 98.38 | 96.01 | 56.72 | 80.46 | 79.70 | 66.72 | 67.51 | 1.95 | 1.76 | 0.19 | 0.97 | ||
| SLG | SL GREEN REALTY CORP | $63.94 | 788,000 | -17.05% | 62.25 | 62.86 | 59.96 | 58.65 | 64.92 | 59.00 | 73.78 | 60.88 | 75.28 | 56.83 | 0.60 | 0.69 | -0.08 | 1.26 | ||
| SKYW | SKYWEST INC | $111.76 | 340,000 | -35.36% | 107.03 | 102.48 | 100.84 | 95.25 | 99.65 | 68.28 | 85.24 | 84.04 | 88.59 | 89.91 | 3.04 | 2.00 | 1.04 | 1.30 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | 944,000 | 4.54% | 40.88 | 40.69 | 41.48 | 42.53 | 43.83 | 50.83 | 82.18 | 76.94 | 86.64 | 82.36 | -0.10 | -0.24 | 0.14 | 0.41 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.27 | 35,365,000 | 68.80% | 8.46 | 8.36 | 7.22 | 6.71 | 6.47 | 67.91 | 83.86 | 66.90 | 65.07 | 42.29 | 0.38 | 0.38 | -0.00 | 1.10 | ||
| PONY | PONY AI INC | $12.77 | 4,029,000 | -63.02% | 12.88 | 12.74 | 14.48 | 12.86 | N/A | 47.39 | 36.05 | 33.76 | 43.04 | 36.74 | -0.37 | -0.39 | 0.02 | 1.87 | ||
| HESM | HESS MIDSTREAM LP | $38.44 | 1,062,000 | -6.35% | 38.20 | 38.44 | 38.18 | 39.13 | 38.15 | 51.44 | 43.71 | 33.31 | 52.90 | 35.40 | -0.07 | -0.04 | -0.02 | 0.64 | ||
| SEZL | SEZZLE INC | $134.73 | 1,678,000 | -0.71% | 166.18 | 156.99 | 120.15 | 80.79 | 62.71 | 44.23 | 28.93 | 48.23 | 1.44 | 5.84 | 10.83 | 15.85 | -5.02 | 2.92 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.11 | 1,092,000 | -33.37% | 42.40 | 39.84 | 33.48 | 27.50 | 25.34 | 76.31 | 89.38 | 84.04 | 28.08 | 21.42 | 3.11 | 3.03 | 0.08 | 1.20 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.03 | 149,000 | -28.37% | 81.15 | 77.81 | 76.04 | 77.95 | 83.04 | 64.41 | 87.50 | 86.63 | 73.13 | 79.31 | 2.09 | 1.63 | 0.45 | 0.95 | ||
| SNEX | STONEX GROUP INC | $91.44 | 428,000 | -19.25% | 93.49 | 89.93 | 88.37 | 83.48 | 74.42 | 53.88 | 74.97 | 86.40 | 62.22 | 85.92 | 2.43 | 2.01 | 0.42 | 0.88 | ||
| NSIT | INSIGHT ENTERPRISES INC | $139.99 | 163,000 | -24.88% | 141.86 | 137.72 | 135.51 | 141.68 | 159.30 | 53.25 | 77.95 | 84.87 | 68.67 | 85.14 | 2.49 | 1.89 | 0.59 | 0.86 | ||
| KNF | KNIFE RIVER CORP | $78.88 | 653,000 | 31.12% | 80.76 | 81.08 | 89.59 | 90.80 | 94.61 | 38.75 | 39.03 | 38.19 | 68.99 | 73.56 | -2.63 | -2.90 | 0.28 | 1.47 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | 5,031,000 | -30.45% | 5.76 | 5.77 | 5.67 | 5.35 | 5.06 | 55.15 | 86.57 | 74.37 | 91.00 | 78.28 | 0.03 | 0.04 | -0.00 | 0.64 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.53 | 1,490,000 | -6.76% | 44.95 | 42.38 | 40.49 | 38.82 | 39.22 | 84.01 | 97.91 | 96.13 | 100.00 | 100.00 | 2.17 | 1.51 | 0.66 | 1.32 | ||
| EEFT | EURONET WORLDWIDE INC | $102.71 | 359,000 | 47.74% | 104.90 | 104.25 | 106.46 | 103.73 | 102.25 | 42.91 | 78.81 | 85.08 | 79.61 | 92.35 | -0.21 | -0.48 | 0.27 | 1.17 | ||
| RIOT | RIOT PLATFORMS INC | $12.42 | 31,305,000 | 4.04% | 11.79 | 10.85 | 9.61 | 8.81 | 9.94 | 67.70 | 89.34 | 83.04 | 85.35 | 77.49 | 0.82 | 0.69 | 0.13 | 2.80 | ||
| NNI | NELNET INC | $121.75 | 101,000 | -15.83% | 122.66 | 119.13 | 115.90 | 113.46 | 111.87 | 57.94 | 86.04 | 92.64 | 66.67 | 88.89 | 2.55 | 2.22 | 0.34 | 0.66 | ||
| STNE | STONECO LTD | $15.47 | 5,217,000 | 8.03% | 16.02 | 15.42 | 14.33 | 12.58 | 11.19 | 53.18 | 73.22 | 85.70 | 40.13 | 62.22 | 0.58 | 0.61 | -0.03 | 1.67 | ||
| CYTK | CYTOKINETICS INC | $37.01 | 961,000 | -17.30% | 34.67 | 33.94 | 33.26 | 37.84 | 44.17 | 65.32 | 94.60 | 83.47 | 99.60 | 85.60 | 0.75 | 0.32 | 0.44 | 1.01 | ||
| ADMA | ADMA BIOLOGICS INC | $18.51 | 1,954,000 | -7.13% | 18.17 | 18.55 | 19.95 | 19.44 | 18.84 | 46.05 | 69.51 | 50.22 | 100.00 | 84.70 | -0.48 | -0.58 | 0.10 | 1.12 | ||
| COTY | COTY INC | $5.06 | 6,768,000 | -29.58% | 4.94 | 4.87 | 4.93 | 5.16 | 6.35 | 55.45 | 69.45 | 67.20 | 86.49 | 79.28 | 0.03 | -0.01 | 0.04 | 1.32 | ||
| KRC | KILROY REALTY CORP | $37.20 | 1,927,000 | 38.83% | 35.26 | 35.15 | 33.61 | 33.23 | 36.36 | 69.40 | 93.50 | 80.77 | 95.37 | 75.21 | 0.63 | 0.50 | 0.13 | 1.01 | ||
| SR | SPIRE INC | $74.44 | 502,000 | 20.38% | 73.79 | 73.43 | 74.01 | 75.23 | 71.56 | 54.69 | 81.24 | 78.35 | 92.03 | 89.05 | 0.07 | -0.11 | 0.19 | 0.40 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 3,639,000 | 7.38% | 18.43 | 18.37 | 17.97 | 17.55 | 17.70 | 55.46 | 61.04 | 66.11 | 13.54 | 15.00 | 0.16 | 0.18 | -0.02 | 0.63 | ||
| OGS | ONE GAS INC | $73.12 | 398,000 | 27.56% | 72.63 | 72.58 | 74.35 | 74.59 | 73.40 | 49.80 | 77.66 | 67.84 | 91.75 | 86.88 | -0.28 | -0.50 | 0.22 | 0.42 | ||
| ACA | ARCOSA INC | $89.73 | 265,000 | 26.19% | 89.48 | 88.03 | 87.31 | 84.41 | 92.05 | 54.84 | 85.34 | 90.89 | 82.92 | 91.83 | 1.10 | 0.83 | 0.27 | 1.07 | ||
| IPAR | INTERPARFUMS INC | $135.62 | 147,000 | -23.04% | 135.22 | 135.10 | 130.75 | 125.30 | 128.04 | 54.12 | 56.30 | 54.93 | 49.41 | 49.01 | 1.18 | 1.45 | -0.27 | 0.94 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.70 | 232,000 | -19.44% | 64.62 | 63.53 | 62.52 | 60.76 | 62.17 | 55.74 | 84.10 | 81.96 | 73.04 | 74.18 | 0.81 | 0.69 | 0.11 | 1.20 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.94 | 562,000 | 22.17% | 141.73 | 144.82 | 141.36 | 123.17 | 104.68 | 39.44 | 18.19 | 12.39 | 8.23 | 3.78 | -1.42 | 0.93 | -2.34 | 1.28 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.59 | 526,000 | -11.30% | 34.84 | 35.07 | 35.29 | 35.44 | 36.52 | 43.25 | 18.19 | 15.23 | 19.58 | 16.48 | -0.22 | -0.15 | -0.07 | 0.65 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 200 | -92.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| QBTS | D-WAVE QUANTUM INC | $14.81 | 29,933,000 | 6.05% | 15.62 | 15.42 | 14.37 | 10.71 | 7.29 | 46.70 | 54.58 | 64.20 | 50.79 | 66.17 | 0.28 | 0.37 | -0.09 | 1.16 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.37 | 163,000 | 2.52% | 69.34 | 66.63 | 64.86 | 63.41 | 64.56 | 62.65 | 78.62 | 80.69 | 57.75 | 69.65 | 1.77 | 1.50 | 0.27 | 0.90 | ||
| NPO | ENPRO INC | $204.36 | 88,000 | -30.16% | 199.24 | 193.95 | 185.18 | 176.23 | 173.84 | 66.91 | 91.98 | 89.56 | 82.79 | 76.94 | 5.39 | 4.70 | 0.69 | 1.15 | ||
| PJT | PJT PARTNERS INC | $175.90 | 271,000 | -11.44% | 170.50 | 163.97 | 154.75 | 148.83 | 151.95 | 73.24 | 90.27 | 93.91 | 84.52 | 94.84 | 6.40 | 5.33 | 1.06 | 0.86 | ||
| RHI | ROBERT HALF INC | $42.06 | 1,025,000 | -45.94% | 42.27 | 42.01 | 44.13 | 48.40 | 58.95 | 45.32 | 71.62 | 69.45 | 92.70 | 90.86 | -0.53 | -0.79 | 0.26 | 1.02 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.88 | 715,000 | 33.40% | 16.49 | 16.48 | 15.70 | 14.96 | 13.92 | 60.14 | 77.11 | 69.64 | 54.28 | 34.32 | 0.21 | 0.24 | -0.03 | 0.55 | ||
| BANF | BANCFIRST CORP | $128.92 | 248,000 | 21.57% | 128.64 | 124.95 | 124.39 | 118.13 | 117.53 | 58.65 | 84.94 | 85.92 | 68.95 | 77.73 | 2.16 | 1.64 | 0.53 | 0.76 | ||
| KRYS | KRYSTAL BIOTECH INC | $148.17 | 267,000 | 5.53% | 142.97 | 140.07 | 137.83 | 157.11 | 163.91 | 61.04 | 89.74 | 86.02 | 93.41 | 90.75 | 2.57 | 1.23 | 1.34 | 1.37 | ||
| FTDR | FRONTDOOR INC | $58.01 | 385,000 | -17.74% | 58.56 | 58.18 | 55.73 | 48.89 | 51.97 | 54.07 | 58.93 | 57.86 | 11.34 | 7.78 | 0.90 | 1.24 | -0.34 | 0.83 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.85 | 804,000 | 20.36% | 46.91 | 46.61 | 43.79 | 42.30 | 47.74 | 63.88 | 93.07 | 86.72 | 91.82 | 80.64 | 1.03 | 1.01 | 0.02 | 1.03 | ||
| GLNG | GOLAR LNG LTD | $40.77 | 427,000 | -45.81% | 41.08 | 41.49 | 40.71 | 38.84 | 39.16 | 47.34 | 20.52 | 31.60 | 28.57 | 37.79 | 0.03 | 0.19 | -0.16 | 0.99 | ||
| ANF | ABERCROMBIE & FITCH CO | $89.34 | 1,471,000 | -24.91% | 87.57 | 82.43 | 79.04 | 80.49 | 110.32 | 63.43 | 70.29 | 68.42 | 60.01 | 59.30 | 3.00 | 2.42 | 0.57 | 1.32 | ||
| FRO | FRONTLINE PLC | $19.08 | 2,389,000 | -3.82% | 17.66 | 18.15 | 17.90 | 16.76 | 17.60 | 59.00 | 65.09 | 58.81 | 81.76 | 70.70 | 0.11 | 0.01 | 0.11 | 0.71 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $117.99 | 284,000 | -26.23% | 122.39 | 123.22 | 124.59 | 112.69 | 100.45 | 39.43 | 11.45 | 15.70 | 1.91 | 1.91 | -1.22 | -0.34 | -0.88 | 0.75 | ||
| ASB | ASSOCIATED BANC-CORP | $25.54 | 1,593,000 | -16.86% | 25.37 | 24.40 | 23.80 | 22.98 | 23.69 | 64.06 | 86.73 | 88.05 | 74.07 | 81.74 | 0.67 | 0.56 | 0.11 | 1.04 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.45 | 1,388,000 | -16.74% | 36.62 | 35.37 | 34.86 | 35.64 | 33.60 | 71.34 | 90.71 | 87.21 | 99.77 | 96.73 | 1.02 | 0.48 | 0.54 | 0.69 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $58.15 | 768,000 | -12.13% | 54.39 | 52.43 | 48.84 | 50.50 | 64.54 | 67.99 | 93.22 | 90.71 | 93.90 | 89.87 | 2.31 | 1.68 | 0.63 | 1.12 | ||
| CBT | CABOT CORP | $78.44 | 252,000 | -46.15% | 77.77 | 76.20 | 75.77 | 78.97 | 90.40 | 56.68 | 85.91 | 81.78 | 80.62 | 79.77 | 0.82 | 0.47 | 0.35 | 1.13 | ||
| BMA | MACRO BANK INC | $65.77 | 467,000 | 89.84% | 69.21 | 70.95 | 80.36 | 81.90 | 84.64 | 34.04 | 26.86 | 37.22 | 69.35 | 76.17 | -3.42 | -3.57 | 0.15 | 1.07 | ||
| EGO | ELDORADO GOLD CORP | $20.48 | 1,382,000 | 17.32% | 20.31 | 20.62 | 20.02 | 18.19 | 17.17 | 51.50 | 29.69 | 26.76 | 23.11 | 16.92 | -0.00 | 0.11 | -0.11 | 0.75 | ||
| ITGR | INTEGER HOLDINGS CORP | $119.96 | 343,000 | -11.14% | 120.64 | 119.99 | 120.25 | 120.41 | 127.60 | 49.27 | 60.10 | 47.97 | 59.11 | 44.98 | 0.07 | 0.11 | -0.04 | 0.95 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.69 | 435,000 | 66.03% | 53.55 | 51.92 | 50.89 | 52.51 | 54.97 | 57.92 | 70.50 | 67.18 | 51.45 | 53.39 | 0.92 | 0.73 | 0.19 | 0.91 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.60 | 140,000 | -33.96% | 91.84 | 89.47 | 88.06 | 91.86 | 97.16 | 56.31 | 83.50 | 84.44 | 71.42 | 78.24 | 1.42 | 1.14 | 0.28 | 0.97 | ||
| SMTC | SEMTECH CORP | $48.10 | 1,912,000 | -34.57% | 45.52 | 43.80 | 40.02 | 36.77 | 45.95 | 65.78 | 95.41 | 87.08 | 87.84 | 69.85 | 2.22 | 1.93 | 0.29 | 1.87 | ||
| GMS | GMS INC | $109.38 | 2,526,000 | 91.07% | 108.06 | 98.13 | 84.67 | 79.44 | 85.03 | 79.42 | 97.98 | 98.54 | 88.39 | 92.59 | 8.20 | 7.80 | 0.40 | 1.29 | ||
| RDNT | RADNET INC | $55.48 | 421,000 | -13.37% | 56.27 | 56.29 | 56.80 | 54.39 | 62.72 | 46.12 | 66.45 | 60.35 | 70.87 | 60.47 | -0.11 | -0.08 | -0.02 | 1.26 | ||
| GRND | GRINDR INC | $21.17 | 1,267,000 | -35.16% | 22.07 | 22.36 | 23.13 | 20.61 | 17.98 | 37.38 | 21.92 | 29.04 | 35.41 | 53.35 | -0.34 | -0.23 | -0.11 | 0.51 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.76 | 190,000 | 41.79% | 31.69 | 31.75 | 32.27 | 35.16 | 39.54 | 40.07 | 12.67 | 15.49 | 1.79 | 13.95 | -0.35 | -0.26 | -0.09 | 1.10 | ||
| FRSH | FRESHWORKS INC | $14.05 | 2,673,000 | -31.79% | 14.92 | 14.96 | 15.04 | 14.93 | 14.97 | 38.51 | 40.23 | 57.44 | 41.81 | 68.11 | -0.08 | -0.02 | -0.07 | 1.73 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.27 | 141,000 | -11.32% | 44.88 | 44.37 | 44.54 | 43.08 | 44.14 | 47.84 | 44.49 | 52.85 | 54.07 | 65.02 | 0.16 | 0.09 | 0.07 | 0.51 | ||
| HBM | HUDBAY MINERALS INC | $10.48 | 7,457,000 | 15.43% | 10.73 | 10.29 | 9.24 | 8.31 | 8.59 | 58.83 | 70.55 | 76.78 | 22.13 | 43.44 | 0.44 | 0.48 | -0.04 | 1.57 | ||
| BKH | BLACK HILLS CORP | $56.93 | 1,033,000 | 60.65% | 56.63 | 56.50 | 57.82 | 58.86 | 59.48 | 49.62 | 74.21 | 68.23 | 89.33 | 87.87 | -0.22 | -0.41 | 0.19 | 0.48 | ||
| AROC | ARCHROCK INC | $23.34 | 1,788,000 | 12.74% | 24.19 | 24.49 | 24.78 | 24.89 | 24.68 | 35.34 | 8.35 | 9.91 | 0.86 | 1.94 | -0.37 | -0.20 | -0.17 | 1.02 | ||
| MTSR | METSERA INC | $39.28 | 937,000 | 69.13% | 31.17 | 29.95 | 28.32 | 26.32 | N/A | 69.75 | 96.78 | 92.34 | 100.00 | 96.47 | 1.87 | 0.89 | 0.98 | 1.81 | ||
| MAC | MACERICH CO | $16.28 | 1,150,000 | -35.21% | 16.33 | 16.18 | 15.85 | 16.25 | 17.95 | 52.42 | 66.32 | 62.32 | 45.82 | 38.87 | 0.13 | 0.14 | -0.01 | 1.37 | ||
| AKRO | AKERO THERAPEUTICS INC | $51.57 | 619,000 | -19.71% | 52.12 | 53.50 | 49.20 | 45.98 | 39.41 | 49.06 | 20.53 | 15.20 | 20.57 | 13.07 | 0.36 | 1.03 | -0.67 | 0.52 | ||
| SLNO | SOLENO THERAPEUTICS INC | $81.57 | 2,531,000 | -55.15% | 84.34 | 82.66 | 78.48 | 67.99 | 59.23 | 50.14 | 42.65 | 62.73 | 28.48 | 41.62 | 1.86 | 2.32 | -0.45 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.68 | 106,000 | -29.33% | 37.43 | 36.87 | 35.89 | 34.07 | 31.26 | 50.93 | 48.47 | 51.81 | 13.72 | 19.15 | 0.44 | 0.55 | -0.11 | 0.50 | ||
| AGO | ASSURED GUARANTY LTD | $83.61 | 367,000 | 1.10% | 85.16 | 85.51 | 85.81 | 85.91 | 87.10 | 41.24 | 14.74 | 16.41 | 3.99 | 1.33 | -0.40 | -0.06 | -0.34 | 0.83 | ||
| GVA | GRANITE CONSTRUCTION INC | $93.74 | 325,000 | -3.85% | 93.48 | 91.73 | 88.66 | 83.12 | 86.14 | 62.13 | 81.84 | 79.40 | 60.33 | 60.86 | 1.57 | 1.60 | -0.02 | 0.90 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.53 | 3,337,000 | 63.26% | 17.61 | 17.74 | 18.39 | 19.33 | 19.72 | 39.81 | 43.41 | 44.25 | 66.12 | 69.70 | -0.24 | -0.26 | 0.02 | 0.82 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.52 | 6,143,000 | 17.93% | 18.48 | 18.47 | 21.51 | 21.70 | 26.51 | 42.40 | 60.02 | 65.33 | 83.54 | 90.29 | -0.66 | -0.92 | 0.27 | 1.26 | ||
| CAMT | CAMTEK LTD | $89.40 | 185,000 | -13.95% | 87.38 | 81.94 | 73.80 | 69.69 | 76.11 | 71.06 | 89.98 | 90.67 | 90.11 | 92.40 | 4.96 | 4.56 | 0.40 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.