Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI | RUSH STREET INTERACTIVE INC | $22.80 | 1,002,000 | -22.39% | 22.01 | 21.66 | 20.02 | 19.34 | 18.96 | 62.75 | 64.84 | 47.24 | 49.89 | 26.65 | 0.53 | 0.56 | -0.03 | 1.74 | ||
| KGS | KODIAK GAS SERVICES INC | $61.61 | 719,000 | -21.42% | 60.11 | 58.98 | 55.10 | 46.05 | 40.09 | 67.33 | 83.21 | 87.18 | 75.25 | 88.91 | 2.01 | 1.92 | 0.09 | 0.99 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.71 | 275,000 | -15.90% | 93.63 | 91.42 | 92.21 | 88.82 | 88.68 | 58.02 | 83.12 | 86.14 | 78.79 | 85.91 | 1.29 | 0.75 | 0.54 | 0.76 | ||
| BMA | MACRO BANK INC | $82.66 | 327,000 | 106.96% | 79.45 | 74.92 | 79.37 | 84.72 | 73.98 | 62.33 | 92.04 | 88.32 | 100.00 | 97.92 | 1.38 | -0.06 | 1.44 | 1.17 | ||
| UFPI | UFP INDUSTRIES INC | $93.02 | 248,000 | 23.38% | 93.43 | 91.71 | 99.08 | 97.63 | 97.61 | 46.98 | 77.30 | 86.64 | 80.20 | 92.40 | -0.37 | -1.32 | 0.95 | 1.05 | ||
| WING | WINGSTOP INC | $191.40 | 1,115,000 | -4.37% | 173.15 | 171.96 | 214.53 | 236.60 | 262.33 | 52.38 | 92.80 | 87.59 | 96.20 | 98.73 | -7.35 | -14.22 | 6.87 | 1.27 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.19 | 2,047,000 | -2.76% | 30.01 | 30.66 | 28.88 | 25.86 | 24.68 | 38.49 | 10.40 | 17.67 | 0.23 | 1.28 | 0.05 | 0.54 | -0.49 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.85 | 2,496,000 | -40.61% | 40.68 | 30.22 | 24.81 | 23.95 | 23.66 | 87.50 | 99.88 | 99.86 | 99.83 | 99.80 | 5.71 | 4.72 | 0.99 | 1.25 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.83 | 784,000 | -8.09% | 54.18 | 54.05 | 56.66 | 58.81 | 60.62 | 61.91 | 84.98 | 69.75 | 98.97 | 90.87 | -0.32 | -0.95 | 0.63 | 0.76 | ||
| CHE | CHEMED CORP | $377.61 | 218,000 | 52.45% | 384.71 | 380.34 | 413.52 | 424.79 | 436.53 | 39.00 | 46.78 | 57.25 | 60.65 | 68.79 | -6.99 | -9.09 | 2.10 | 0.40 | ||
| MATX | MATSON INC | $170.50 | 192,000 | 24.68% | 169.66 | 164.80 | 162.84 | 145.82 | 125.06 | 60.58 | 72.92 | 74.51 | 81.43 | 86.81 | 3.51 | 2.80 | 0.71 | 1.12 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.42 | 602,000 | -0.99% | 38.52 | 37.42 | 36.95 | 35.12 | 31.82 | 72.81 | 93.75 | 91.11 | 99.43 | 99.43 | 0.88 | 0.56 | 0.32 | 1.20 | ||
| MCY | MERCURY GENERAL CORP | $93.54 | 101,000 | -13.68% | 91.42 | 89.59 | 90.13 | 90.47 | 83.56 | 60.32 | 84.19 | 82.04 | 83.31 | 83.18 | 1.14 | 0.49 | 0.64 | 0.58 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $81.54 | 448,000 | -20.28% | 85.11 | 81.94 | 90.72 | 95.29 | 95.98 | 41.07 | 63.32 | 75.04 | 70.98 | 82.84 | -1.38 | -2.12 | 0.74 | 0.64 | ||
| LUNR | INTUITIVE MACHINES INC | $23.88 | 13,454,000 | -37.36% | 23.08 | 20.80 | 18.90 | 17.00 | 13.78 | 59.82 | 80.31 | 80.94 | 83.61 | 82.17 | 1.53 | 1.19 | 0.34 | 0.81 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.49 | 1,166,000 | -4.58% | 20.10 | 19.93 | 20.04 | 19.52 | 19.01 | 58.32 | 87.35 | 88.09 | 88.29 | 90.14 | 0.08 | -0.00 | 0.08 | 0.51 | ||
| MC | MOELIS & CO | $66.53 | 1,010,000 | -20.09% | 61.17 | 57.91 | 60.32 | 65.37 | 67.40 | 74.28 | 96.89 | 96.94 | 100.00 | 100.00 | 1.76 | 0.21 | 1.55 | 1.37 | ||
| VNT | VONTIER CORP | $36.40 | 870,000 | -8.81% | 36.46 | 36.08 | 38.39 | 37.75 | 39.17 | 46.98 | 84.54 | 88.69 | 89.20 | 95.42 | -0.24 | -0.54 | 0.30 | 1.14 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.81 | 509,000 | 20.90% | 73.61 | 73.04 | 80.32 | 82.63 | 86.38 | 46.21 | 72.61 | 77.06 | 86.45 | 90.21 | -1.20 | -1.98 | 0.78 | 1.26 | ||
| CROX | CROCS INC | $102.52 | 1,101,000 | -18.44% | 94.94 | 87.13 | 87.77 | 86.95 | 87.35 | 75.28 | 87.97 | 87.56 | 88.74 | 88.40 | 4.66 | 2.35 | 2.31 | 1.57 | ||
| MRCY | MERCURY SYSTEMS INC | $85.51 | 434,000 | 5.34% | 79.40 | 77.49 | 82.30 | 81.72 | 74.50 | 59.96 | 97.81 | 90.41 | 100.00 | 96.26 | 0.05 | -1.48 | 1.53 | 0.92 | ||
| FROG | JFROG LTD | $42.87 | 5,756,000 | 286.57% | 46.43 | 45.32 | 44.85 | 53.26 | 50.17 | 44.40 | 26.29 | 27.65 | 14.40 | 14.10 | -0.06 | 0.22 | -0.28 | 1.31 | ||
| IPGP | IPG PHOTONICS CORP | $121.32 | 334,000 | -10.70% | 119.82 | 119.08 | 121.65 | 100.75 | 90.56 | 51.83 | 74.87 | 78.97 | 81.86 | 91.54 | 1.36 | 0.47 | 0.89 | 1.36 | ||
| RAL | RALLIANT CORP | $45.80 | 811,000 | -27.26% | 44.20 | 42.89 | 44.00 | 47.61 | 46.02 | 57.91 | 94.07 | 94.45 | 93.76 | 97.63 | 0.42 | -0.27 | 0.69 | 1.77 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.37 | 199,000 | 60.48% | 65.20 | 64.10 | 66.85 | 65.24 | 67.58 | 51.21 | 83.02 | 80.97 | 86.69 | 88.40 | 0.02 | -0.32 | 0.35 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $29.07 | 906,000 | -9.85% | 28.30 | 27.47 | 27.16 | 25.55 | 21.92 | 64.13 | 90.87 | 92.13 | 89.79 | 92.27 | 0.59 | 0.36 | 0.24 | 1.37 | ||
| TEO | TELECOM ARGENTINA SA | $11.87 | 107,000 | -15.08% | 11.68 | 11.58 | 11.56 | 11.75 | 10.39 | 54.48 | 66.48 | 60.49 | 73.79 | 56.00 | 0.05 | 0.02 | 0.03 | 0.86 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.01 | 726,000 | -8.45% | 36.65 | 36.42 | 37.24 | 38.43 | 37.73 | 51.72 | 66.03 | 59.45 | 84.77 | 75.40 | -0.03 | -0.22 | 0.19 | 0.87 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.51 | 631,000 | 5.52% | 41.40 | 40.36 | 45.18 | 45.38 | 43.73 | 51.45 | 94.11 | 93.23 | 99.14 | 99.55 | -0.66 | -1.29 | 0.62 | 0.81 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.80 | 878,000 | 227.61% | 50.33 | 49.17 | 48.65 | 45.95 | 42.72 | 37.80 | 51.95 | 63.64 | 48.05 | 62.37 | 0.62 | 0.76 | -0.14 | 0.56 | ||
| UUUU | ENERGY FUELS INC | $21.00 | 12,358,000 | 3.77% | 18.60 | 18.20 | 19.97 | 18.75 | 16.11 | 61.09 | 85.33 | 76.98 | 100.00 | 99.73 | -0.05 | -0.47 | 0.42 | 1.74 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.68 | 495,000 | -51.23% | 45.18 | 43.73 | 44.53 | 42.68 | 40.63 | 52.69 | 81.72 | 88.21 | 75.99 | 86.10 | 0.45 | 0.23 | 0.22 | 0.66 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $62.19 | 1,138,000 | 13.23% | 61.57 | 59.57 | 60.88 | 57.18 | 50.20 | 56.16 | 88.95 | 90.97 | 90.25 | 95.23 | 1.02 | 0.41 | 0.61 | 1.16 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.88 | 1,169,000 | -44.07% | 14.94 | 14.46 | 13.73 | 12.80 | 13.36 | 68.50 | 95.04 | 92.41 | 96.32 | 98.77 | 0.73 | 0.41 | 0.32 | 2.17 | ||
| YSS | YORK SPACE SYSTEMS INC | $39.68 | 3,980,000 | 44.36% | 31.26 | 26.13 | 25.17 | N/A | N/A | 75.88 | 88.08 | 85.27 | 83.54 | 80.47 | 3.32 | 1.64 | 1.68 | 2.23 | ||
| MRP | MILLROSE PROPERTIES INC | $30.43 | 839,000 | -64.75% | 29.30 | 28.95 | 29.96 | 30.17 | 31.17 | 57.79 | 87.69 | 93.61 | 96.11 | 98.70 | 0.17 | -0.19 | 0.36 | 0.74 | ||
| M | MACY's INC | $19.15 | 4,416,000 | 10.82% | 18.60 | 18.33 | 19.38 | 20.69 | 18.24 | 56.12 | 84.36 | 83.50 | 95.17 | 93.43 | 0.02 | -0.21 | 0.23 | 1.52 | ||
| OSIS | OSI SYSTEMS INC | $305.90 | 248,000 | 93.75% | 285.81 | 281.16 | 278.58 | 273.56 | 256.37 | 66.65 | 93.78 | 93.95 | 99.16 | 98.45 | 5.47 | 2.06 | 3.42 | 0.90 | ||
| LMND | LEMONADE INC | $65.86 | 1,426,000 | -12.30% | 59.86 | 61.96 | 61.11 | 70.32 | 61.43 | 57.41 | 58.75 | 37.37 | 71.32 | 41.08 | -0.34 | -0.69 | 0.35 | 2.21 | ||
| BC | BRUNSWICK CORP | $77.23 | 1,768,000 | 334.40% | 75.92 | 73.95 | 78.03 | 77.45 | 70.22 | 55.50 | 87.64 | 87.05 | 91.11 | 93.01 | 0.47 | -0.47 | 0.94 | 1.33 | ||
| IEP | ICAHN ENTERPRISES LP | $7.83 | 648,000 | 21.35% | 7.71 | 7.64 | 7.81 | 7.79 | 8.20 | 56.60 | 78.75 | 70.58 | 87.57 | 78.13 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| MYRG | MYR GROUP INC | $320.43 | 221,000 | -15.97% | 304.77 | 289.17 | 276.52 | 252.99 | 224.77 | 70.22 | 96.27 | 95.70 | 97.89 | 99.30 | 13.63 | 9.67 | 3.96 | 1.17 | ||
| CPA | COPA HOLDINGS SA | $120.68 | 337,000 | -17.20% | 117.55 | 114.73 | 128.28 | 126.55 | 122.23 | 52.46 | 76.69 | 73.74 | 98.32 | 98.58 | -1.28 | -3.01 | 1.73 | 1.02 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.04 | 449,000 | -44.57% | 16.16 | 16.23 | 17.44 | 18.49 | 19.97 | 43.21 | 37.38 | 36.61 | 65.31 | 63.44 | -0.37 | -0.44 | 0.06 | 1.24 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.76 | 2,292,000 | 40.18% | 19.31 | 19.00 | 20.61 | 22.78 | 22.85 | 50.98 | 71.74 | 66.54 | 85.65 | 79.50 | -0.29 | -0.55 | 0.26 | 1.40 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.00 | 818,000 | -36.04% | 23.24 | 21.50 | 22.04 | 22.02 | N/A | 72.99 | 96.60 | 94.98 | 100.00 | 99.40 | 0.94 | 0.38 | 0.56 | 1.38 | ||
| BDC | BELDEN INC | $127.32 | 254,000 | -37.90% | 123.16 | 119.00 | 128.96 | 123.20 | 122.77 | 57.16 | 89.96 | 91.20 | 93.83 | 97.94 | 0.92 | -1.29 | 2.21 | 1.28 | ||
| ESTC | ELASTIC NV | $47.51 | 1,212,000 | 20.00% | 47.65 | 49.62 | 53.90 | 64.10 | 74.60 | 42.19 | 40.55 | 27.84 | 69.40 | 41.32 | -2.53 | -2.46 | -0.06 | 1.75 | ||
| GHC | GRAHAM HOLDINGS CO | $1,125.28 | 15,600 | -30.67% | 1,091.33 | 1,074.92 | 1,080.32 | 1,099.43 | 1,068.33 | 65.30 | 83.82 | 84.37 | 93.08 | 97.46 | 11.45 | 2.86 | 8.58 | 0.78 | ||
| XENE | XENON PHARMACEUTICALS INC | $58.88 | 920,000 | 11.65% | 57.94 | 56.58 | 50.32 | 46.57 | 41.82 | 64.56 | 84.95 | 85.24 | 86.59 | 88.07 | 2.25 | 2.40 | -0.15 | 0.86 | ||
| TNL | TRAVEL & LEISURE CO | $78.45 | 576,000 | -10.28% | 74.51 | 72.12 | 72.60 | 71.56 | 66.17 | 67.44 | 96.88 | 96.67 | 98.69 | 99.43 | 1.55 | 0.53 | 1.02 | 1.35 | ||
| NNI | NELNET INC | $136.43 | 120,000 | 62.16% | 132.31 | 130.21 | 130.73 | 131.81 | 129.19 | 65.87 | 92.67 | 85.71 | 98.03 | 93.01 | 1.20 | 0.37 | 0.83 | 0.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.37 | 2,889,000 | 29.26% | 6.27 | 6.27 | 6.48 | 6.33 | 6.06 | 52.33 | 73.53 | 74.40 | 77.35 | 81.90 | -0.04 | -0.06 | 0.03 | 0.61 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.26 | 2,147,000 | -20.16% | 30.47 | 30.48 | 30.67 | 36.03 | 39.20 | 54.07 | 69.82 | 48.02 | 88.38 | 55.84 | -0.27 | -0.42 | 0.15 | 0.90 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.82 | 626,000 | -43.25% | 38.06 | 37.57 | 38.09 | 36.72 | 35.61 | 63.52 | 87.99 | 87.01 | 89.44 | 89.55 | 0.19 | 0.02 | 0.17 | 0.60 | ||
| AIR | AAR CORP | $122.75 | 294,000 | 20.00% | 118.62 | 113.30 | 112.75 | 101.39 | 89.92 | 59.97 | 91.25 | 91.35 | 91.73 | 93.62 | 3.77 | 2.22 | 1.55 | 1.12 | ||
| ALK | ALASKA AIR GROUP INC | $42.54 | 3,043,000 | -36.80% | 39.43 | 38.48 | 45.62 | 47.17 | 49.51 | 55.82 | 83.63 | 74.79 | 99.69 | 98.67 | -0.78 | -1.86 | 1.07 | 1.37 | ||
| EBC | EASTERN BANKSHARES INC | $20.68 | 1,215,000 | -14.74% | 20.42 | 19.75 | 20.15 | 19.68 | 18.32 | 63.24 | 86.01 | 89.50 | 79.32 | 84.62 | 0.32 | 0.15 | 0.16 | 0.92 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.62 | 404,000 | 69.04% | 79.58 | 77.09 | 80.92 | 81.34 | 80.86 | 57.58 | 86.17 | 85.61 | 83.40 | 85.99 | 0.51 | -0.31 | 0.82 | 0.51 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.40 | 1,611,000 | -6.12% | 6.63 | 6.71 | 6.56 | 8.56 | 16.11 | 61.22 | 88.94 | 76.57 | 100.00 | 92.55 | 0.05 | -0.07 | 0.12 | 1.05 | ||
| KNF | KNIFE RIVER CORP | $84.82 | 322,000 | -18.89% | 81.87 | 82.41 | 83.09 | 78.74 | 77.68 | 53.27 | 85.78 | 82.50 | 84.48 | 82.58 | 0.73 | -0.02 | 0.75 | 1.43 | ||
| BOOT | BOOT BARN HOLDINGS INC | $157.95 | 394,000 | -13.79% | 151.60 | 152.89 | 172.51 | 181.47 | 178.50 | 48.96 | 76.80 | 74.00 | 97.35 | 96.47 | -4.16 | -6.69 | 2.53 | 1.57 | ||
| PSMT | PRICESMART INC | $155.39 | 135,000 | -24.16% | 155.47 | 150.68 | 151.36 | 140.73 | 127.27 | 55.39 | 60.13 | 64.63 | 52.67 | 62.57 | 2.44 | 1.77 | 0.67 | 0.70 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.34 | 1,024,000 | 60.50% | 27.67 | 26.33 | 27.11 | 26.97 | 25.32 | 54.36 | 70.76 | 77.69 | 65.13 | 78.09 | 0.48 | 0.22 | 0.26 | 0.84 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.74 | 378,000 | 3.00% | 90.89 | 88.45 | 90.05 | 112.82 | 113.24 | 53.14 | 90.26 | 90.05 | 91.93 | 95.67 | 0.02 | -1.12 | 1.13 | 0.99 | ||
| CRK | COMSTOCK RESOURCES INC | $16.27 | 1,796,000 | -46.34% | 18.13 | 19.93 | 20.05 | 21.73 | 20.51 | 27.98 | 3.28 | 2.72 | 0.16 | 0.05 | -1.07 | -0.57 | -0.50 | 1.09 | ||
| GPGI | GPGI INC | $16.46 | 2,437,000 | -9.13% | 16.70 | 17.01 | 20.09 | 20.57 | 19.44 | 40.13 | 33.02 | 29.14 | 86.05 | 77.41 | -0.94 | -1.09 | 0.15 | 0.81 | ||
| POST | POST HOLDINGS INC | $99.39 | 655,000 | 50.23% | 100.31 | 98.54 | 102.90 | 101.19 | 104.09 | 47.56 | 63.50 | 70.38 | 64.19 | 72.36 | -0.21 | -0.63 | 0.43 | 0.42 | ||
| GNTX | GENTEX CORP | $21.69 | 1,542,000 | -16.87% | 21.82 | 21.64 | 22.61 | 23.04 | 24.49 | 45.96 | 68.22 | 76.83 | 66.46 | 78.69 | -0.10 | -0.21 | 0.10 | 0.82 | ||
| LPL | LG DISPLAY CO LTD | $4.75 | 1,797,000 | 11.82% | 4.26 | 4.13 | 4.23 | 4.24 | 4.34 | 64.90 | 93.51 | 91.05 | 97.97 | 96.76 | 0.09 | -0.01 | 0.09 | 1.02 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.99 | 146,000 | 53.68% | 7.97 | 7.51 | 8.12 | 9.43 | 10.76 | 51.14 | 72.47 | 68.20 | 82.57 | 76.60 | -0.04 | -0.16 | 0.12 | 0.06 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.99 | 8,700 | -72.81% | 27.95 | 26.97 | 28.41 | 28.33 | 26.32 | 68.27 | 93.79 | 91.50 | 99.84 | 99.95 | 0.48 | -0.12 | 0.60 | 0.40 | ||
| PBF | PBF ENERGY INC | $40.53 | 1,913,000 | -32.45% | 42.84 | 45.86 | 40.99 | 36.05 | 32.29 | 42.55 | 9.14 | 7.80 | 5.51 | 2.31 | -0.43 | 0.88 | -1.30 | 0.92 | ||
| WAY | WAYSTAR HOLDING CORP | $24.68 | 3,634,000 | 68.79% | 22.92 | 23.57 | 24.30 | 28.30 | 32.71 | 55.50 | 52.83 | 33.03 | 63.05 | 35.08 | -0.62 | -0.69 | 0.07 | 0.87 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.75 | 950 | 1,087.50% | 30.43 | 30.62 | 30.82 | 30.18 | 29.01 | 51.28 | 10.90 | 3.63 | 7.77 | 2.59 | -0.25 | -0.11 | -0.14 | 0.26 | ||
| LAUR | LAUREATE EDUCATION INC | $33.01 | 1,222,000 | 37.15% | 33.85 | 34.11 | 33.92 | 33.55 | 30.51 | 44.61 | 35.23 | 33.03 | 10.12 | 7.91 | -0.16 | 0.03 | -0.19 | 0.63 | ||
| RDN | RADIAN GROUP INC | $34.53 | 687,000 | 7.51% | 34.18 | 33.52 | 33.59 | 34.27 | 34.45 | 60.02 | 81.57 | 78.29 | 87.52 | 85.21 | 0.31 | 0.15 | 0.16 | 0.74 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $132.41 | 680,000 | 78.48% | 128.08 | 119.62 | 113.32 | 101.77 | 78.01 | 65.73 | 90.35 | 87.60 | 92.36 | 89.16 | 5.75 | 4.46 | 1.29 | 1.32 | ||
| CSW | CSW INDUSTRIALS INC | $285.35 | 150,000 | -2.60% | 280.21 | 270.94 | 280.13 | 290.36 | 275.29 | 54.75 | 83.86 | 92.35 | 82.13 | 94.04 | 4.74 | -0.02 | 4.75 | 1.04 | ||
| UNF | UNIFIRST CORP | $259.81 | 202,000 | 10.99% | 257.37 | 258.03 | 246.73 | 218.43 | 193.71 | 56.57 | 73.62 | 61.14 | 84.04 | 68.19 | 2.64 | 3.33 | -0.69 | 0.71 | ||
| ONDS | ONDAS INC | $10.03 | 52,852,000 | 32.35% | 9.41 | 9.65 | 9.94 | 10.02 | 7.70 | 53.04 | 60.72 | 48.62 | 86.62 | 71.03 | -0.19 | -0.26 | 0.06 | 2.06 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $73.15 | 420,000 | 18.31% | 67.06 | 67.21 | 69.87 | 67.55 | 67.29 | 64.57 | 91.30 | 80.04 | 100.00 | 98.15 | 0.29 | -0.69 | 0.98 | 1.24 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $139.03 | 1,132,000 | 43.84% | 123.51 | 120.21 | 125.48 | 112.09 | 98.36 | 68.24 | 92.90 | 88.88 | 98.35 | 98.04 | 2.12 | -0.42 | 2.55 | 1.09 | ||
| CORT | CORCEPT THERAPEUTICS INC | $43.90 | 841,000 | 7.82% | 42.39 | 39.42 | 37.68 | 50.26 | 62.18 | 66.59 | 70.33 | 60.40 | 99.07 | 94.17 | 1.84 | 1.29 | 0.55 | 0.97 | ||
| HCC | WARRIOR MET COAL INC | $88.81 | 589,000 | -24.78% | 90.02 | 91.40 | 87.91 | 87.84 | 74.54 | 48.89 | 28.48 | 27.89 | 14.26 | 12.58 | 0.01 | 0.87 | -0.86 | 0.71 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.00 | 598,000 | 38.75% | 33.45 | 33.54 | 31.36 | 31.10 | 28.50 | 38.82 | 13.23 | 18.09 | 4.06 | 5.47 | 0.26 | 0.72 | -0.47 | 0.91 | ||
| OLED | UNIVERSAL DISPLAY CORP | $98.60 | 428,000 | 20.56% | 94.18 | 94.03 | 103.20 | 111.14 | 127.23 | 53.43 | 83.41 | 84.32 | 86.52 | 92.71 | -1.21 | -2.75 | 1.54 | 1.61 | ||
| OSCR | OSCAR HEALTH INC | $15.59 | 6,400,000 | 23.62% | 13.94 | 13.03 | 13.25 | 14.55 | 15.91 | 68.07 | 93.33 | 92.36 | 97.90 | 97.18 | 0.52 | 0.08 | 0.45 | 1.57 | ||
| KBR | KBR INC | $36.70 | 903,000 | -59.05% | 37.34 | 37.23 | 39.30 | 40.92 | 43.88 | 42.18 | 25.26 | 28.21 | 52.90 | 54.52 | -0.61 | -0.68 | 0.07 | 0.76 | ||
| DUOL | DUOLINGO INC | $98.78 | 1,948,000 | 12.02% | 94.38 | 96.21 | 103.18 | 138.48 | 226.81 | 50.14 | 44.34 | 30.79 | 65.70 | 39.39 | -3.44 | -4.20 | 0.77 | 1.56 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.60 | 2,743,000 | 103.19% | 39.18 | 39.20 | 47.46 | 50.23 | 52.19 | 37.58 | 73.90 | 82.14 | 88.07 | 93.59 | -1.87 | -2.57 | 0.69 | 1.30 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $83.93 | 476,000 | 2.59% | 82.88 | 80.94 | 78.73 | 89.11 | 99.79 | 59.35 | 80.08 | 69.46 | 66.30 | 51.80 | 1.21 | 0.90 | 0.32 | 0.83 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.82 | 30,973,000 | 15.47% | 4.54 | 4.75 | 4.87 | 5.70 | 5.55 | 51.01 | 37.36 | 20.09 | 55.58 | 29.20 | -0.15 | -0.16 | 0.00 | 2.73 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.32 | 980,000 | -55.88% | 23.67 | 23.85 | 22.90 | 21.10 | 19.82 | 47.06 | 17.03 | 21.91 | 1.71 | 3.63 | 0.14 | 0.31 | -0.16 | 0.69 | ||
| LOPE | GRAND CANYON EDUCATION INC | $169.98 | 179,000 | 0.00% | 169.72 | 168.43 | 165.05 | 165.86 | 179.94 | 54.44 | 33.11 | 28.76 | 32.49 | 17.88 | 0.96 | 1.20 | -0.24 | 0.58 | ||
| MMYT | MAKEMYTRIP LTD | $46.91 | 2,009,000 | 25.48% | 41.63 | 40.57 | 48.63 | 62.14 | 77.59 | 57.07 | 92.63 | 84.03 | 100.00 | 96.04 | -1.43 | -2.91 | 1.49 | 1.26 | ||
| ASB | ASSOCIATED BANC-CORP | $27.61 | 1,537,000 | -15.64% | 27.02 | 25.97 | 26.61 | 26.50 | 26.01 | 64.79 | 92.29 | 93.41 | 89.05 | 92.70 | 0.48 | 0.19 | 0.29 | 1.08 | ||
| BMI | BADGER METER INC | $157.02 | 204,000 | -29.41% | 156.26 | 153.10 | 152.51 | 163.23 | 177.47 | 54.40 | 84.19 | 83.34 | 87.47 | 89.80 | 1.68 | 0.69 | 0.98 | 1.00 | ||
| MTN | VAIL RESORTS INC | $128.23 | 559,000 | -25.86% | 129.31 | 129.87 | 134.67 | 137.89 | 145.61 | 44.21 | 49.92 | 47.27 | 83.09 | 80.57 | -1.72 | -1.95 | 0.22 | 0.92 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.19 | 752,000 | -11.63% | 29.00 | 28.28 | 28.72 | 26.89 | 26.12 | 54.94 | 81.49 | 87.20 | 82.75 | 89.18 | 0.42 | 0.17 | 0.25 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.