Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV | NOV INC | $13.07 | 5,326,000 | 153.98% | 13.17 | 12.85 | 12.88 | 12.74 | 13.75 | 53.49 | 75.39 | 82.83 | 61.43 | 76.24 | 0.14 | 0.11 | 0.03 | 1.03 | ||
| ENPH | ENPHASE ENERGY INC | $37.12 | 5,560,000 | -40.45% | 37.69 | 36.74 | 36.98 | 40.52 | 52.53 | 51.10 | 67.41 | 76.14 | 48.99 | 63.77 | 0.58 | 0.39 | 0.19 | 1.50 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.65 | 325,000 | 17.33% | 19.86 | 19.69 | 20.10 | 19.66 | 20.19 | 60.86 | 94.49 | 87.43 | 100.00 | 95.24 | 0.12 | -0.04 | 0.16 | 1.31 | ||
| CE | CELANESE CORP | $44.22 | 1,934,000 | -21.83% | 46.30 | 45.57 | 51.52 | 51.53 | 56.94 | 41.10 | 25.51 | 49.13 | 39.88 | 61.90 | -1.24 | -1.47 | 0.23 | 1.27 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.50 | 2,890,000 | 108.82% | 5.67 | 5.82 | 5.83 | 5.95 | 6.38 | 36.85 | 11.16 | 9.68 | 7.61 | 3.81 | -0.10 | -0.04 | -0.06 | 0.50 | ||
| COMP | COMPASS INC | $9.19 | 5,184,000 | -31.63% | 9.24 | 9.04 | 7.93 | 7.25 | 7.41 | 58.64 | 74.82 | 82.09 | 17.27 | 34.84 | 0.39 | 0.44 | -0.04 | 2.10 | ||
| SEE | SEALED AIR CORP | $32.81 | 1,337,000 | -28.00% | 32.55 | 32.00 | 31.30 | 30.94 | 31.84 | 59.58 | 77.47 | 83.22 | 76.24 | 79.53 | 0.59 | 0.49 | 0.10 | 1.00 | ||
| YOU | CLEAR SECURE INC | $36.29 | 1,471,000 | -21.59% | 35.97 | 35.29 | 32.09 | 28.74 | 27.12 | 62.95 | 65.79 | 56.08 | 28.08 | 14.90 | 1.18 | 1.37 | -0.18 | 1.47 | ||
| NE | NOBLE CORP PLC | $30.36 | 2,412,000 | -8.64% | 29.08 | 28.27 | 28.00 | 26.44 | 27.49 | 65.86 | 85.69 | 82.16 | 100.00 | 93.31 | 0.63 | 0.40 | 0.23 | 1.04 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.07 | 1,553,000 | 49.90% | 21.48 | 20.77 | 18.09 | 15.39 | 14.24 | 60.61 | 56.23 | 60.22 | 2.40 | 2.37 | 0.90 | 1.12 | -0.22 | 1.74 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.81 | 777,000 | 28.64% | 23.22 | 23.12 | 22.47 | 22.44 | 24.07 | 48.15 | 21.90 | 38.70 | 3.47 | 35.65 | 0.19 | 0.26 | -0.06 | 0.31 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $133.14 | 322,000 | 21.97% | 133.89 | 132.62 | 123.82 | 122.87 | 110.12 | 58.56 | 75.19 | 78.75 | 32.88 | 38.99 | 3.24 | 3.48 | -0.24 | 0.76 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.13 | 623,000 | 45.22% | 40.12 | 39.74 | 40.50 | 39.89 | 39.68 | 50.96 | 70.52 | 68.33 | 76.90 | 74.65 | -0.01 | -0.09 | 0.09 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.32 | 595,000 | -11.33% | 8.43 | 8.56 | 8.90 | 8.74 | 9.19 | 38.01 | 32.15 | 32.49 | 46.45 | 51.21 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.58 | 694,000 | 52.19% | 41.29 | 40.90 | 40.32 | 38.57 | 36.07 | 48.92 | 49.43 | 53.20 | 25.58 | 34.74 | 0.26 | 0.36 | -0.09 | 1.31 | ||
| CORZ | CORE SCIENTIFIC INC | $15.99 | 41,037,000 | 98.45% | 14.22 | 14.10 | 14.10 | 12.39 | 12.28 | 69.04 | 73.13 | 51.82 | 84.13 | 52.49 | 0.20 | 0.08 | 0.12 | 2.36 | ||
| BCO | BRINKS CO | $114.25 | 259,000 | 26.34% | 113.57 | 112.34 | 101.48 | 94.35 | 92.73 | 69.04 | 88.04 | 89.82 | 46.64 | 53.64 | 3.95 | 4.35 | -0.40 | 0.93 | ||
| BGC | BGC GROUP INC | $10.03 | 3,542,000 | 27.59% | 9.92 | 10.02 | 10.09 | 9.74 | 9.48 | 51.45 | 66.67 | 61.13 | 76.53 | 69.66 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.45 | 341,000 | -4.75% | 108.04 | 109.08 | 100.94 | 93.60 | 89.70 | 58.95 | 40.53 | 40.80 | 23.90 | 25.26 | 1.89 | 2.60 | -0.71 | 0.90 | ||
| QLYS | QUALYS INC | $131.53 | 245,000 | -13.12% | 134.45 | 133.00 | 135.85 | 135.26 | 136.45 | 44.68 | 45.86 | 59.38 | 41.88 | 62.04 | -0.13 | -0.27 | 0.14 | 1.12 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.01 | 389,000 | -14.69% | 79.04 | 78.38 | 81.22 | 84.40 | 87.31 | 45.03 | 44.57 | 63.27 | 39.46 | 59.54 | -0.37 | -0.65 | 0.28 | 0.58 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.11 | 604,000 | -13.96% | 110.69 | 114.51 | 114.61 | 114.28 | 112.76 | 25.35 | 7.14 | 10.35 | 2.14 | 0.89 | -2.93 | -0.97 | -1.96 | 0.54 | ||
| BOX | BOX INC | $32.70 | 2,149,000 | -12.21% | 32.74 | 32.09 | 32.36 | 32.89 | 32.59 | 53.29 | 80.30 | 78.08 | 86.28 | 92.82 | 0.21 | 0.04 | 0.18 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $114.93 | 290,000 | 48.72% | 116.84 | 116.61 | 113.29 | 107.32 | 99.39 | 48.78 | 19.74 | 35.38 | 4.39 | 15.78 | 0.73 | 1.30 | -0.57 | 1.00 | ||
| RDN | RADIAN GROUP INC | $34.92 | 616,000 | 25.71% | 34.99 | 34.92 | 34.48 | 34.11 | 33.46 | 52.58 | 44.21 | 56.98 | 17.77 | 39.18 | 0.21 | 0.22 | -0.01 | 0.84 | ||
| RAL | RALLIANT CORP | $41.95 | 1,078,000 | 9.44% | 42.43 | 42.68 | 44.89 | N/A | N/A | 40.85 | 35.07 | 45.21 | 70.60 | 81.81 | -0.76 | -0.91 | 0.15 | 0.85 | ||
| QS | QUANTUMSCAPE CORP | $8.35 | 22,369,000 | -57.56% | 8.14 | 8.30 | 9.20 | 6.76 | 5.82 | 48.95 | 42.38 | 39.33 | 65.41 | 58.41 | -0.15 | -0.23 | 0.08 | 2.07 | ||
| CRSP | CRISPR THERAPEUTICS AG | $51.81 | 1,160,000 | -37.33% | 53.13 | 54.41 | 56.49 | 48.03 | 45.28 | 41.57 | 43.51 | 44.63 | 51.81 | 63.35 | -0.83 | -0.72 | -0.11 | 1.51 | ||
| SLGN | SILGAN HOLDINGS INC | $44.04 | 831,000 | -18.13% | 45.41 | 45.94 | 49.89 | 51.88 | 52.25 | 30.74 | 10.67 | 15.12 | 20.08 | 34.51 | -1.32 | -1.36 | 0.04 | 0.60 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.87 | 549,000 | 4.37% | 46.94 | 47.02 | 46.44 | 46.48 | 47.15 | 50.81 | 23.88 | 27.12 | 16.30 | 15.25 | 0.06 | 0.17 | -0.11 | 0.46 | ||
| ACA | ARCOSA INC | $96.25 | 179,000 | -8.67% | 97.42 | 97.47 | 92.53 | 89.00 | 91.32 | 52.33 | 40.21 | 50.82 | 10.58 | 20.69 | 1.27 | 1.81 | -0.54 | 1.09 | ||
| DOOO | BRP INC | $64.27 | 218,000 | -50.34% | 63.82 | 60.50 | 54.52 | 47.47 | 46.10 | 62.39 | 81.79 | 86.23 | 50.07 | 65.59 | 3.58 | 3.22 | 0.36 | 1.22 | ||
| QBTS | D-WAVE QUANTUM INC | $16.04 | 29,094,000 | -14.00% | 15.62 | 15.89 | 16.74 | 14.83 | 10.59 | 49.60 | 75.03 | 59.01 | 88.92 | 78.47 | -0.32 | -0.39 | 0.07 | 1.19 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.78 | 264,000 | -28.26% | 77.13 | 75.63 | 72.00 | 70.26 | 73.27 | 66.83 | 83.26 | 85.92 | 82.66 | 90.58 | 1.97 | 1.73 | 0.24 | 1.11 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.88 | 5,917,000 | 15.34% | 17.17 | 17.46 | 17.92 | 20.19 | 24.43 | 43.18 | 20.37 | 17.12 | 28.45 | 20.44 | -0.30 | -0.27 | -0.03 | 1.26 | ||
| OPCH | OPTION CARE HEALTH INC | $28.70 | 1,251,000 | 4.60% | 28.88 | 28.53 | 29.24 | 30.66 | 29.99 | 48.65 | 77.53 | 86.23 | 77.84 | 90.12 | -0.01 | -0.16 | 0.15 | 0.86 | ||
| NPO | ENPRO INC | $221.03 | 72,000 | -12.20% | 219.36 | 222.40 | 213.99 | 195.18 | 186.17 | 52.70 | 43.09 | 41.30 | 44.75 | 41.74 | 1.09 | 2.25 | -1.16 | 1.17 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.71 | 87,000 | -51.40% | 40.53 | 39.72 | 38.05 | 36.56 | 33.62 | 70.47 | 84.94 | 80.56 | 62.58 | 56.54 | 0.97 | 0.86 | 0.11 | 0.52 | ||
| CRK | COMSTOCK RESOURCES INC | $15.85 | 1,995,000 | 26.27% | 15.90 | 15.72 | 18.66 | 21.15 | 19.70 | 41.33 | 40.64 | 47.23 | 71.90 | 73.52 | -0.73 | -0.97 | 0.24 | 1.13 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.29 | 2,370,000 | 53.00% | 24.30 | 24.00 | 23.71 | 22.99 | 23.64 | 53.17 | 31.99 | 32.41 | 14.22 | 12.61 | 0.09 | 0.17 | -0.08 | 1.12 | ||
| BRBR | BELLRING BRANDS INC | $36.76 | 3,504,000 | -19.30% | 39.85 | 39.62 | 47.57 | 56.30 | 65.40 | 34.81 | 21.29 | 29.65 | 24.59 | 36.35 | -2.40 | -2.61 | 0.21 | 0.84 | ||
| SSL | SASOL LTD | $7.13 | 1,072,000 | 31.37% | 6.93 | 6.51 | 5.65 | 4.95 | 4.74 | 67.17 | 85.35 | 85.88 | 14.08 | 18.41 | 0.46 | 0.45 | 0.02 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.24 | 890,000 | -28.34% | 42.57 | 42.55 | 41.73 | 41.73 | 42.68 | 49.52 | 27.83 | 38.16 | 11.82 | 19.51 | 0.16 | 0.26 | -0.10 | 0.42 | ||
| BRKR | BRUKER CORP | $30.49 | 3,555,000 | 15.46% | 31.67 | 32.96 | 36.62 | 37.60 | 44.84 | 38.25 | 31.29 | 30.21 | 39.84 | 36.44 | -1.52 | -1.43 | -0.09 | 1.08 | ||
| PTCT | PTC THERAPEUTICS INC | $58.33 | 917,000 | -27.45% | 54.58 | 51.90 | 49.78 | 49.00 | 48.64 | 70.74 | 91.37 | 90.02 | 87.74 | 87.55 | 2.42 | 1.52 | 0.90 | 1.00 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.32 | 107,000 | -24.11% | 34.69 | 34.67 | 33.04 | 32.90 | 37.42 | 51.38 | 48.46 | 54.65 | 14.46 | 20.00 | 0.42 | 0.53 | -0.12 | 1.10 | ||
| FTDR | FRONTDOOR INC | $63.35 | 761,000 | -16.74% | 62.75 | 61.16 | 59.23 | 56.03 | 53.69 | 60.22 | 89.20 | 92.34 | 80.46 | 91.19 | 1.58 | 1.22 | 0.36 | 0.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.59 | 1,096,000 | 125.98% | 71.09 | 71.06 | 69.13 | 65.21 | 64.29 | 41.80 | 39.79 | 56.77 | 16.36 | 34.08 | 0.40 | 0.74 | -0.34 | 1.23 | ||
| FMC | FMC CORP | $36.87 | 1,783,000 | -7.04% | 38.03 | 38.37 | 39.94 | 40.09 | 43.28 | 39.19 | 20.45 | 26.01 | 11.27 | 16.78 | -0.59 | -0.48 | -0.11 | 0.82 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $84.23 | 157,000 | -17.37% | 87.11 | 85.77 | 82.73 | 78.49 | 82.53 | 48.33 | 35.43 | 50.65 | 0.00 | 15.83 | 1.32 | 1.78 | -0.46 | 0.98 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.43 | 19,138,000 | 6.73% | 9.25 | 9.02 | 8.73 | 7.79 | 6.89 | 58.66 | 65.20 | 61.45 | 41.96 | 45.67 | 0.21 | 0.20 | 0.02 | 1.08 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.49 | 1,291,000 | 7.32% | 32.27 | 32.36 | 31.75 | 28.66 | 28.07 | 46.71 | 22.71 | 29.34 | 3.02 | 7.80 | 0.16 | 0.33 | -0.17 | 1.33 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.81 | 801,000 | 59.56% | 63.12 | 60.58 | 57.69 | 52.30 | 58.60 | 63.21 | 69.88 | 68.68 | 37.90 | 38.91 | 1.84 | 1.87 | -0.03 | 1.14 | ||
| M | MACY's INC | $17.04 | 10,137,000 | -8.74% | 15.59 | 14.36 | 13.23 | 12.42 | 13.55 | 75.91 | 89.06 | 91.63 | 85.85 | 91.45 | 1.19 | 0.81 | 0.38 | 1.47 | ||
| OS | ONESTREAM INC | $19.02 | 1,955,000 | 29.13% | 19.94 | 20.03 | 22.68 | 24.40 | 25.32 | 35.96 | 29.41 | 31.43 | 63.43 | 66.97 | -0.84 | -0.96 | 0.12 | 1.49 | ||
| NXE | NEXGEN ENERGY LTD | $7.99 | 6,655,000 | 5.08% | 7.73 | 7.29 | 7.03 | 6.48 | 6.36 | 64.06 | 83.07 | 79.82 | 80.21 | 78.64 | 0.29 | 0.22 | 0.07 | 1.61 | ||
| SON | SONOCO PRODUCTS CO | $46.06 | 896,000 | 6.29% | 46.31 | 46.38 | 46.30 | 45.60 | 46.73 | 48.89 | 35.35 | 35.79 | 24.56 | 24.65 | -0.01 | 0.09 | -0.09 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.93 | 3,021,000 | 100.07% | 19.16 | 19.08 | 18.65 | 18.25 | 17.71 | 49.78 | 27.67 | 36.65 | 6.93 | 7.63 | 0.14 | 0.19 | -0.06 | 0.63 | ||
| ANF | ABERCROMBIE & FITCH CO | $96.35 | 1,553,000 | 26.78% | 94.55 | 95.41 | 94.81 | 85.62 | 100.37 | 52.69 | 63.97 | 61.08 | 55.19 | 49.04 | -0.01 | 0.16 | -0.17 | 1.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,760.48 | 37,400 | -54.39% | 1,802.90 | 1,814.73 | 1,798.83 | 1,789.60 | 1,839.93 | 43.03 | 21.43 | 26.71 | 9.74 | 15.37 | -4.91 | 2.88 | -7.79 | 0.37 | ||
| MAC | MACERICH CO | $17.92 | 1,802,000 | 47.58% | 18.36 | 17.96 | 17.23 | 16.39 | 17.73 | 51.81 | 59.72 | 73.16 | 29.23 | 58.40 | 0.34 | 0.39 | -0.04 | 1.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $106.19 | 1,549,000 | 597.75% | 112.33 | 113.83 | 111.97 | 102.58 | 88.20 | 33.02 | 36.92 | 31.31 | 15.43 | 21.70 | -0.44 | 0.47 | -0.91 | 0.84 | ||
| SR | SPIRE INC | $76.32 | 441,000 | 16.05% | 75.84 | 76.16 | 75.59 | 75.07 | 73.76 | 52.93 | 43.56 | 37.33 | 31.42 | 21.64 | 0.01 | 0.11 | -0.10 | 0.42 | ||
| AVT | AVNET INC | $53.94 | 921,000 | 19.15% | 53.66 | 53.88 | 54.06 | 52.41 | 51.65 | 51.75 | 43.44 | 43.62 | 40.30 | 40.17 | -0.00 | 0.05 | -0.06 | 1.06 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.74 | 352,000 | 7.98% | 131.89 | 131.67 | 134.91 | 136.66 | 150.42 | 44.00 | 33.64 | 42.76 | 23.86 | 43.38 | -0.65 | -0.72 | 0.07 | 0.77 | ||
| OGS | ONE GAS INC | $74.92 | 279,000 | 12.96% | 75.61 | 75.57 | 74.27 | 74.72 | 73.65 | 48.98 | 21.65 | 31.79 | 6.65 | 12.96 | 0.21 | 0.42 | -0.21 | 0.42 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.86 | 8,637,000 | 67.32% | 19.01 | 18.98 | 17.17 | 15.33 | 16.75 | 54.13 | 41.52 | 44.12 | 9.44 | 8.77 | 0.43 | 0.63 | -0.20 | 1.81 | ||
| SHC | SOTERA HEALTH CO | $15.74 | 1,971,000 | -7.90% | 15.98 | 16.02 | 13.51 | 12.74 | 12.71 | 59.90 | 46.13 | 41.62 | 11.91 | 10.37 | 0.65 | 0.86 | -0.21 | 1.18 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 653,000 | 28.54% | 35.44 | 34.80 | 34.56 | 34.98 | 35.88 | 59.02 | 66.90 | 75.45 | 64.49 | 77.78 | 0.40 | 0.28 | 0.13 | 0.64 | ||
| BANF | BANCFIRST CORP | $133.98 | 118,000 | 7.27% | 134.16 | 130.81 | 128.65 | 125.47 | 121.20 | 59.23 | 68.76 | 73.95 | 56.12 | 64.89 | 2.37 | 2.11 | 0.26 | 0.77 | ||
| KBH | KB HOME | $65.57 | 1,003,000 | -18.79% | 65.00 | 63.93 | 59.45 | 56.24 | 60.87 | 59.89 | 75.05 | 83.87 | 55.54 | 76.72 | 2.00 | 1.93 | 0.07 | 1.14 | ||
| SSRM | SSR MINING INC | $21.97 | 3,031,000 | -40.95% | 20.24 | 18.54 | 15.22 | 13.39 | 11.00 | 85.13 | 94.78 | 95.34 | 90.58 | 94.63 | 1.87 | 1.64 | 0.23 | 0.73 | ||
| KNF | KNIFE RIVER CORP | $78.59 | 471,000 | -18.23% | 79.79 | 84.87 | 83.37 | 87.30 | 92.73 | 39.01 | 18.82 | 21.01 | 25.13 | 26.88 | -1.96 | -1.07 | -0.89 | 1.46 | ||
| ALKS | ALKERMES PLC | $26.93 | 2,651,000 | -28.20% | 28.86 | 28.87 | 28.29 | 29.10 | 30.26 | 40.02 | 39.51 | 42.86 | 0.00 | 14.73 | 0.05 | 0.25 | -0.20 | 0.62 | ||
| APLD | APPLIED DIGITAL CORP | $16.98 | 48,236,000 | 61.74% | 15.32 | 15.42 | 13.01 | 10.46 | 9.18 | 64.43 | 49.62 | 28.81 | 41.95 | 18.84 | 0.55 | 0.72 | -0.17 | 2.21 | ||
| NNI | NELNET INC | $122.65 | 80,000 | 12.68% | 127.26 | 127.51 | 124.88 | 119.02 | 114.48 | 38.44 | 8.74 | 29.18 | 0.00 | 16.65 | 0.31 | 1.05 | -0.74 | 0.67 | ||
| CROX | CROCS INC | $81.17 | 1,729,000 | -13.68% | 86.44 | 85.43 | 94.55 | 98.89 | 101.61 | 38.15 | 25.30 | 40.58 | 27.13 | 47.28 | -2.23 | -2.52 | 0.28 | 1.57 | ||
| HRI | HERC HOLDINGS INC | $133.30 | 382,000 | -23.29% | 132.65 | 129.27 | 130.49 | 125.73 | 150.78 | 54.42 | 78.58 | 83.33 | 75.36 | 83.31 | 2.32 | 1.44 | 0.88 | 1.65 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.82 | 1,307,000 | 12.67% | 50.24 | 49.46 | 48.66 | 45.26 | 46.74 | 64.29 | 79.81 | 69.03 | 64.73 | 51.12 | 0.78 | 0.56 | 0.22 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.71 | 223,000 | -3.46% | 57.74 | 57.57 | 55.42 | 52.93 | 55.07 | 49.42 | 53.13 | 64.05 | 13.38 | 29.38 | 0.66 | 0.88 | -0.22 | 0.94 | ||
| PAY | PAYMENTUS HOLDINGS INC | $35.17 | 1,154,000 | 155.31% | 37.19 | 37.35 | 33.18 | 34.12 | 32.49 | 45.44 | 5.88 | 13.56 | 0.00 | 0.00 | 0.71 | 1.27 | -0.55 | 1.59 | ||
| HNGE | HINGE HEALTH INC | $56.16 | 969,000 | -17.25% | 56.62 | 56.83 | 51.45 | N/A | N/A | 53.74 | 73.88 | 66.82 | 36.83 | 27.29 | 1.34 | 1.80 | -0.46 | 2.49 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.85 | 160,000 | 11.89% | 71.45 | 70.76 | 69.96 | 66.65 | 65.90 | 51.93 | 51.25 | 59.12 | 23.97 | 39.53 | 0.55 | 0.68 | -0.13 | 0.93 | ||
| CRVL | CORVEL CORP | $85.65 | 189,000 | 5.59% | 87.83 | 88.79 | 91.51 | 100.47 | 107.00 | 40.62 | 35.12 | 32.61 | 54.26 | 42.52 | -1.22 | -1.22 | -0.01 | 0.75 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.01 | 197,000 | -1.99% | 52.68 | 58.89 | 65.49 | 64.22 | 64.30 | 24.19 | 7.18 | 6.43 | 16.21 | 14.44 | -4.80 | -4.34 | -0.46 | 0.53 | ||
| PJT | PJT PARTNERS INC | $179.66 | 120,000 | -5.51% | 179.39 | 179.54 | 179.05 | 163.83 | 159.52 | 51.42 | 67.76 | 69.36 | 70.93 | 74.50 | 0.41 | 0.56 | -0.14 | 0.88 | ||
| SKYW | SKYWEST INC | $108.14 | 355,000 | -35.22% | 117.43 | 117.59 | 113.94 | 105.70 | 103.69 | 36.74 | 4.34 | 23.71 | 0.66 | 8.53 | -0.24 | 1.53 | -1.77 | 1.34 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.44 | 280,000 | -52.30% | 76.13 | 77.46 | 78.26 | 73.57 | 70.99 | 40.71 | 24.78 | 32.23 | 33.25 | 41.46 | -0.70 | -0.42 | -0.29 | 0.91 | ||
| GLNG | GOLAR LNG LTD | $41.70 | 1,082,000 | -40.91% | 43.27 | 42.79 | 41.63 | 41.06 | 40.14 | 45.67 | 16.54 | 32.12 | 4.00 | 13.04 | 0.27 | 0.59 | -0.33 | 1.00 | ||
| ASB | ASSOCIATED BANC-CORP | $26.28 | 942,000 | -39.26% | 26.58 | 26.10 | 25.53 | 24.33 | 24.14 | 55.14 | 53.75 | 60.78 | 15.23 | 30.95 | 0.39 | 0.42 | -0.04 | 1.07 | ||
| AROC | ARCHROCK INC | $24.73 | 1,517,000 | -1.81% | 24.74 | 24.53 | 23.84 | 24.30 | 25.19 | 53.85 | 25.58 | 42.53 | 11.22 | 24.84 | 0.25 | 0.29 | -0.04 | 1.02 | ||
| SLAB | SILICON LABORATORIES INC | $132.22 | 200,000 | 0.50% | 134.57 | 135.35 | 136.79 | 130.23 | 128.11 | 45.75 | 36.85 | 40.41 | 26.78 | 31.40 | -0.23 | -0.03 | -0.20 | 1.66 | ||
| LPL | LG DISPLAY CO LTD | $4.33 | 616,000 | 5.12% | 4.40 | 4.38 | 3.95 | 3.56 | 3.38 | 54.35 | 68.52 | 79.63 | 20.33 | 38.89 | 0.12 | 0.15 | -0.03 | 1.02 | ||
| ARX | ACCELERANT HOLDINGS | $19.65 | 1,620,000 | 9.91% | 21.33 | 25.28 | N/A | N/A | N/A | 45.65 | 14.15 | 15.47 | 0.39 | 0.89 | N/A | N/A | N/A | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $77.87 | 162,000 | -53.04% | 77.62 | 76.43 | 71.86 | 66.50 | 62.80 | 63.99 | 78.02 | 79.47 | 18.92 | 30.84 | 1.83 | 1.98 | -0.15 | 0.58 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.86 | 373,272,000 | 55.61% | 5.36 | 4.53 | 2.85 | 1.77 | 1.62 | 66.01 | 68.90 | 78.22 | 45.15 | 63.66 | 0.97 | 0.86 | 0.11 | 2.59 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.60 | 1,988,000 | -32.72% | 5.68 | 5.75 | 5.82 | 5.71 | 5.22 | 34.71 | 9.44 | 15.38 | 5.24 | 13.46 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| MRCY | MERCURY SYSTEMS INC | $71.70 | 759,000 | 69.04% | 68.52 | 67.54 | 58.62 | 54.12 | 48.47 | 76.26 | 81.25 | 80.19 | 65.55 | 51.27 | 3.17 | 3.33 | -0.16 | 0.83 | ||
| SLG | SL GREEN REALTY CORP | $60.47 | 717,000 | -18.71% | 58.81 | 57.00 | 58.40 | 58.44 | 61.52 | 59.59 | 74.53 | 81.69 | 65.37 | 78.10 | 0.84 | 0.19 | 0.65 | 1.27 | ||
| KTB | KONTOOR BRANDS INC | $77.24 | 401,000 | -2.67% | 78.71 | 75.87 | 69.06 | 67.67 | 73.02 | 60.50 | 68.61 | 77.81 | 24.68 | 55.75 | 3.35 | 3.49 | -0.13 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.