Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY | PONY AI INC | $13.61 | 3,078,000 | 57.85% | 14.17 | 14.33 | 15.09 | 16.26 | 15.69 | 40.88 | 35.99 | 35.05 | 45.07 | 47.24 | -0.43 | -0.39 | -0.04 | 2.18 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $93.86 | 554,000 | 58.29% | 94.00 | 90.71 | 87.58 | 87.35 | 86.66 | 61.52 | 77.49 | 77.62 | 43.99 | 52.75 | 2.14 | 2.08 | 0.07 | 0.77 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.29 | 1,888,000 | -4.07% | 46.05 | 45.49 | 42.70 | 40.78 | 38.84 | 53.20 | 35.89 | 50.38 | 3.95 | 19.39 | 0.86 | 1.11 | -0.25 | 0.66 | ||
| MATX | MATSON INC | $167.75 | 231,000 | -8.33% | 163.36 | 162.23 | 142.70 | 122.38 | 115.47 | 67.45 | 83.25 | 77.56 | 28.07 | 28.54 | 6.52 | 7.35 | -0.83 | 1.12 | ||
| NOVT | NOVANTA INC | $145.96 | 310,000 | 36.56% | 144.01 | 140.47 | 130.76 | 120.99 | 121.42 | 62.49 | 79.39 | 79.58 | 66.23 | 66.21 | 4.28 | 4.25 | 0.02 | 1.48 | ||
| DUOL | DUOLINGO INC | $112.94 | 1,831,000 | 39.03% | 114.15 | 124.75 | 155.78 | 205.31 | 300.11 | 28.82 | 15.54 | 13.82 | 90.98 | 81.23 | -13.41 | -14.36 | 0.95 | 1.58 | ||
| MAC | MACERICH CO | $20.30 | 2,668,000 | -22.78% | 19.12 | 18.85 | 18.64 | 17.99 | 17.37 | 64.27 | 81.78 | 68.82 | 74.25 | 58.94 | 0.28 | 0.18 | 0.10 | 1.43 | ||
| MTH | MERITAGE HOMES CORP | $77.83 | 824,000 | 50.64% | 78.01 | 74.80 | 72.23 | 70.95 | 71.06 | 57.99 | 73.38 | 80.22 | 63.31 | 76.43 | 1.92 | 1.70 | 0.22 | 1.18 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.94 | 549,000 | -41.22% | 60.01 | 61.60 | 61.54 | 60.06 | 60.81 | 35.00 | 15.32 | 15.86 | 7.25 | 7.28 | -0.90 | -0.40 | -0.50 | 0.74 | ||
| FOUR | SHIFT4 PAYMENTS INC | $58.49 | 1,610,000 | -20.77% | 57.84 | 58.88 | 62.81 | 67.67 | 80.28 | 45.86 | 67.42 | 57.02 | 95.62 | 86.70 | -1.66 | -1.94 | 0.28 | 1.71 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $82.76 | 578,000 | 50.13% | 82.99 | 82.71 | 84.95 | 81.86 | 67.95 | 48.64 | 55.18 | 56.60 | 56.03 | 57.15 | -0.35 | -0.45 | 0.10 | 1.04 | ||
| VSCO | VICTORIA's SECRET & CO | $64.37 | 2,076,000 | 72.71% | 60.37 | 59.12 | 58.06 | 46.32 | 34.01 | 60.90 | 90.96 | 82.70 | 89.32 | 78.89 | 1.21 | 0.97 | 0.24 | 1.50 | ||
| MRP | MILLROSE PROPERTIES INC | $31.05 | 870,000 | 24.11% | 31.48 | 30.73 | 30.51 | 31.13 | 30.82 | 52.10 | 55.71 | 62.61 | 48.38 | 60.65 | 0.29 | 0.27 | 0.02 | 0.67 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.70 | 4,727,000 | 76.58% | 6.66 | 6.59 | 6.36 | 6.11 | 5.92 | 60.65 | 65.91 | 71.43 | 42.02 | 55.94 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| KNF | KNIFE RIVER CORP | $90.70 | 559,000 | -3.79% | 84.47 | 78.02 | 76.75 | 72.94 | 79.13 | 65.60 | 81.00 | 84.29 | 76.29 | 84.40 | 3.93 | 2.29 | 1.64 | 1.39 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.31 | 843,000 | 17.08% | 29.18 | 29.31 | 28.44 | 25.44 | 24.87 | 53.04 | 68.94 | 68.79 | 49.30 | 44.36 | 0.18 | 0.33 | -0.15 | 0.82 | ||
| PHI | PLDT INC | $23.77 | 34,800 | -52.97% | 23.97 | 23.45 | 22.50 | 21.29 | 21.61 | 58.05 | 68.79 | 68.30 | 24.96 | 26.11 | 0.45 | 0.48 | -0.03 | 0.42 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.46 | 1,298,000 | 31.91% | 51.24 | 51.66 | 54.11 | 57.74 | 54.20 | 52.31 | 90.77 | 87.39 | 95.20 | 98.40 | -0.38 | -1.00 | 0.63 | 1.54 | ||
| CSW | CSW INDUSTRIALS INC | $311.40 | 110,000 | -9.09% | 307.29 | 296.93 | 306.83 | 279.55 | 281.23 | 54.34 | 67.05 | 61.92 | 77.64 | 72.40 | 1.43 | -0.68 | 2.12 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $153.46 | 779,000 | 5.13% | 166.29 | 161.50 | 159.01 | 145.00 | 136.24 | 45.10 | 14.67 | 20.27 | 10.56 | 14.56 | -0.61 | 2.26 | -2.87 | 1.65 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.34 | 690,000 | -46.59% | 23.51 | 23.29 | 23.57 | 23.90 | 23.15 | 59.28 | 67.17 | 61.38 | 100.00 | 98.97 | 0.12 | -0.05 | 0.17 | 0.31 | ||
| POST | POST HOLDINGS INC | $106.75 | 612,000 | -23.79% | 110.19 | 105.40 | 101.60 | 103.25 | 105.84 | 53.82 | 45.45 | 52.46 | 9.05 | 24.60 | 2.33 | 2.48 | -0.15 | 0.41 | ||
| SLGN | SILGAN HOLDINGS INC | $48.42 | 606,000 | -34.84% | 48.50 | 46.31 | 43.29 | 42.02 | 46.42 | 71.79 | 81.34 | 82.36 | 54.99 | 62.29 | 1.65 | 1.67 | -0.02 | 0.59 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.10 | 727,000 | 68.68% | 87.26 | 85.75 | 84.26 | 81.77 | 82.47 | 48.55 | 44.16 | 55.00 | 0.90 | 11.03 | 0.74 | 1.14 | -0.40 | 0.52 | ||
| MTN | VAIL RESORTS INC | $142.83 | 1,816,000 | 209.37% | 139.98 | 136.88 | 140.78 | 143.96 | 149.19 | 56.62 | 83.80 | 73.05 | 92.74 | 81.22 | 0.64 | -0.33 | 0.97 | 0.92 | ||
| TFX | TELEFLEX INC | $115.45 | 1,305,000 | 15.38% | 108.14 | 106.31 | 113.52 | 116.78 | 119.21 | 62.46 | 87.37 | 74.96 | 97.84 | 86.99 | 0.05 | -1.49 | 1.54 | 0.87 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.66 | 290,000 | 28.32% | 21.58 | 21.40 | 21.59 | 21.55 | 20.82 | 52.13 | 57.43 | 54.88 | 60.10 | 57.46 | 0.06 | 0.03 | 0.03 | 1.33 | ||
| STNE | STONECO LTD | $17.73 | 4,490,000 | 54.83% | 17.18 | 16.84 | 15.61 | 16.53 | 15.82 | 61.35 | 52.02 | 39.52 | 30.99 | 14.30 | 0.42 | 0.44 | -0.02 | 1.73 | ||
| UUUU | ENERGY FUELS INC | $21.35 | 9,440,000 | -5.32% | 21.58 | 22.52 | 19.35 | 18.50 | 13.47 | 50.19 | 37.54 | 29.05 | 32.49 | 22.92 | 0.30 | 0.64 | -0.34 | 1.71 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.20 | 744,000 | -4.37% | 109.56 | 106.61 | 101.99 | 99.14 | 111.69 | 59.68 | 70.10 | 73.80 | 88.06 | 91.35 | 2.26 | 2.15 | 0.11 | 0.85 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.11 | 3,662,000 | -3.10% | 26.72 | 25.98 | 23.76 | 23.37 | 23.39 | 63.78 | 79.44 | 70.14 | 25.81 | 17.99 | 0.92 | 0.95 | -0.03 | 1.07 | ||
| CROX | CROCS INC | $100.04 | 1,423,000 | 32.99% | 92.61 | 88.69 | 87.83 | 84.89 | 90.89 | 67.00 | 82.49 | 82.72 | 80.70 | 85.32 | 3.39 | 1.80 | 1.58 | 1.57 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.93 | 2,943,000 | -4.35% | 19.79 | 19.20 | 19.12 | 18.78 | 18.58 | 59.10 | 75.55 | 81.73 | 67.28 | 78.18 | 0.31 | 0.19 | 0.12 | 0.53 | ||
| ETSY | ETSY INC | $52.18 | 9,932,000 | -25.76% | 49.52 | 52.68 | 55.64 | 59.53 | 58.21 | 48.56 | 29.26 | 13.45 | 45.71 | 20.78 | -2.79 | -2.40 | -0.39 | 1.57 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.90 | 4,048,000 | 54.50% | 9.16 | 9.32 | 10.40 | 11.29 | 11.01 | 54.63 | 71.51 | 59.09 | 98.89 | 96.99 | -0.26 | -0.42 | 0.16 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $24.38 | 6,975,000 | 70.54% | 23.51 | 22.68 | 21.64 | 22.31 | 25.98 | 62.65 | 80.71 | 84.72 | 68.04 | 78.85 | 0.69 | 0.53 | 0.16 | 1.39 | ||
| FCN | FTI CONSULTING INC | $161.62 | 409,000 | 18.55% | 165.60 | 171.67 | 173.66 | 167.89 | 166.50 | 37.90 | 32.45 | 30.62 | 38.65 | 34.64 | -3.96 | -2.50 | -1.45 | 0.31 | ||
| SIM | GRUPO SIMEC SAB DE CV | $32.48 | 1,200 | N/A | 30.89 | 30.65 | 29.91 | 29.08 | 28.30 | 69.93 | 84.05 | 78.74 | 71.69 | 64.69 | 0.44 | 0.34 | 0.10 | 0.27 | ||
| SHC | SOTERA HEALTH CO | $17.49 | 1,154,000 | 8.26% | 17.35 | 17.78 | 17.89 | 17.09 | 15.19 | 44.89 | 39.44 | 32.98 | 63.62 | 47.12 | -0.24 | -0.19 | -0.05 | 1.19 | ||
| CRC | CALIFORNIA RESOURCES CORP | $59.22 | 740,000 | -15.62% | 56.86 | 54.58 | 49.45 | 48.91 | 48.31 | 71.10 | 94.22 | 93.21 | 52.52 | 38.41 | 2.67 | 2.40 | 0.27 | 0.99 | ||
| MC | MOELIS & CO | $63.18 | 934,000 | -28.26% | 67.20 | 69.65 | 71.38 | 68.60 | 67.51 | 33.16 | 9.64 | 9.01 | 10.03 | 8.88 | -2.42 | -1.37 | -1.04 | 1.36 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.25 | 1,035,000 | 71.93% | 38.08 | 37.12 | 36.09 | 35.25 | 35.10 | 75.50 | 90.95 | 89.04 | 71.98 | 73.23 | 0.81 | 0.66 | 0.15 | 0.61 | ||
| VVV | VALVOLINE INC | $38.73 | 992,000 | 22.02% | 38.25 | 35.93 | 32.79 | 32.83 | 35.03 | 72.25 | 90.75 | 90.09 | 61.72 | 64.84 | 1.86 | 1.69 | 0.17 | 0.82 | ||
| RAL | RALLIANT CORP | $43.68 | 1,578,000 | -12.67% | 42.91 | 47.63 | 50.17 | 47.75 | N/A | 39.36 | 33.10 | 34.21 | 36.48 | 37.43 | -2.29 | -2.02 | -0.27 | 1.57 | ||
| CENX | CENTURY ALUMINUM CO | $52.64 | 3,178,000 | -17.52% | 51.22 | 49.46 | 43.86 | 36.88 | 28.71 | 58.67 | 69.48 | 57.08 | 49.00 | 36.17 | 2.00 | 2.20 | -0.20 | 2.01 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $75.59 | 615,000 | 20.83% | 75.14 | 72.37 | 68.17 | 65.96 | 66.18 | 64.56 | 79.50 | 77.69 | 60.94 | 59.50 | 2.33 | 2.18 | 0.15 | 1.24 | ||
| HESM | HESS MIDSTREAM LP | $37.89 | 1,389,000 | 18.62% | 36.69 | 36.08 | 35.04 | 34.23 | 36.74 | 68.95 | 93.49 | 91.58 | 96.05 | 84.66 | 0.71 | 0.54 | 0.17 | 0.62 | ||
| OLED | UNIVERSAL DISPLAY CORP | $104.07 | 1,981,000 | 43.45% | 122.04 | 119.62 | 119.91 | 126.85 | 137.22 | 32.70 | 18.45 | 28.32 | 19.01 | 29.68 | -0.98 | 0.33 | -1.31 | 1.63 | ||
| LNTH | LANTHEUS HOLDINGS INC | $73.87 | 674,000 | -2.03% | 69.40 | 68.02 | 66.95 | 61.26 | 65.24 | 77.37 | 96.19 | 96.28 | 100.00 | 100.00 | 1.74 | 0.97 | 0.77 | 0.91 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $48.00 | 1,253,000 | 30.52% | 47.20 | 46.17 | 45.21 | 40.17 | 36.99 | 57.77 | 63.95 | 57.33 | 64.78 | 53.36 | 0.82 | 0.79 | 0.03 | 1.04 | ||
| IRTC | IRHYTHM HOLDINGS INC | $150.96 | 1,951,000 | 145.72% | 150.39 | 152.70 | 165.03 | 171.58 | 162.33 | 44.84 | 59.46 | 48.48 | 85.70 | 78.54 | -4.05 | -5.14 | 1.09 | 1.24 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.21 | 490,000 | -3.16% | 81.60 | 81.28 | 84.32 | 84.34 | 87.25 | 49.78 | 85.13 | 84.35 | 87.84 | 91.94 | -0.58 | -0.95 | 0.36 | 0.87 | ||
| STVN | STEVANATO GROUP SPA | $16.05 | 624,000 | -15.33% | 15.86 | 15.88 | 18.77 | 21.44 | 22.83 | 41.83 | 82.28 | 74.96 | 97.52 | 98.86 | -0.85 | -1.12 | 0.27 | 0.93 | ||
| CELC | CELCUITY INC | $104.79 | 325,000 | -65.83% | 105.70 | 108.43 | 105.60 | 90.21 | 59.58 | 46.90 | 48.39 | 47.15 | 28.11 | 28.34 | -0.18 | 0.40 | -0.58 | 0.94 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 16,600 | -47.80% | 31.19 | 31.51 | 29.44 | 27.53 | 26.03 | 48.63 | 17.28 | 19.80 | 3.55 | 2.61 | 0.30 | 0.63 | -0.33 | 0.39 | ||
| OSIS | OSI SYSTEMS INC | $292.89 | 318,000 | -14.97% | 273.84 | 268.83 | 270.73 | 265.03 | 245.85 | 63.68 | 92.49 | 79.44 | 99.62 | 89.10 | 2.24 | -0.41 | 2.66 | 0.88 | ||
| MUR | MURPHY OIL CORP | $33.73 | 2,244,000 | -19.45% | 33.08 | 32.01 | 32.03 | 30.72 | 27.44 | 55.91 | 85.69 | 79.17 | 75.74 | 68.87 | 0.52 | 0.30 | 0.22 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.23 | 650,000 | -8.96% | 93.53 | 108.20 | 126.06 | 125.92 | 114.80 | 28.41 | 23.64 | 16.03 | 63.68 | 42.21 | -11.60 | -11.31 | -0.29 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $42.15 | 349,000 | 10.09% | 40.60 | 38.35 | 32.85 | 29.87 | 28.24 | 77.89 | 86.57 | 88.89 | 78.93 | 76.64 | 2.65 | 2.46 | 0.19 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $25.07 | 3,374,000 | -16.07% | 23.97 | 25.37 | 29.30 | 33.01 | 35.49 | 42.87 | 70.21 | 57.62 | 96.24 | 92.60 | -1.55 | -1.92 | 0.37 | 0.87 | ||
| BLSH | BULLISH | $31.77 | 1,163,000 | 14.58% | 31.49 | 31.34 | 37.21 | 44.18 | N/A | 43.97 | 81.70 | 75.16 | 97.04 | 98.32 | -1.52 | -2.15 | 0.62 | 2.78 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | 132,317,000 | 75.68% | 4.67 | 5.03 | 5.90 | 6.76 | 4.76 | 45.53 | 36.36 | 22.80 | 99.61 | 70.82 | -0.42 | -0.45 | 0.04 | 2.76 | ||
| MCY | MERCURY GENERAL CORP | $86.44 | 475,000 | 26.33% | 91.91 | 90.04 | 91.01 | 87.78 | 78.64 | 40.47 | 14.73 | 40.60 | 0.00 | 28.47 | -0.10 | 0.45 | -0.55 | 0.58 | ||
| GLNG | GOLAR LNG LTD | $45.79 | 1,214,000 | -17.69% | 44.03 | 42.35 | 39.82 | 39.21 | 40.14 | 75.32 | 96.43 | 93.01 | 95.33 | 86.18 | 1.54 | 1.27 | 0.28 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.28 | 447,000 | -51.36% | 37.37 | 36.05 | 34.24 | 32.66 | 29.86 | 57.31 | 56.86 | 69.05 | 9.72 | 37.38 | 1.10 | 1.02 | 0.08 | 1.23 | ||
| GHC | GRAHAM HOLDINGS CO | $1,094.66 | 14,700 | 5.00% | 1,098.22 | 1,131.63 | 1,126.01 | 1,093.68 | 1,047.34 | 43.84 | 27.41 | 22.57 | 26.03 | 19.33 | -15.52 | -7.24 | -8.29 | 0.78 | ||
| WHR | WHIRLPOOL CORP | $84.49 | 3,751,000 | 196.29% | 88.12 | 85.54 | 81.30 | 77.54 | 83.51 | 48.89 | 51.77 | 59.69 | 22.62 | 38.20 | 1.52 | 2.04 | -0.52 | 1.08 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $29.25 | 176,000 | -5.88% | 28.87 | 28.96 | 27.32 | 24.23 | 22.28 | 58.06 | 52.97 | 41.62 | 35.67 | 25.41 | 0.47 | 0.59 | -0.12 | 0.65 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.33 | 888,000 | 87.34% | 33.64 | 33.10 | 32.13 | 31.93 | 33.89 | 54.22 | 48.60 | 51.87 | 12.38 | 21.57 | 0.36 | 0.47 | -0.11 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.07 | 2,359,000 | 8.21% | 30.57 | 34.24 | 39.09 | 39.81 | 42.08 | 25.44 | 16.17 | 15.62 | 38.07 | 32.62 | -2.92 | -2.77 | -0.15 | 0.91 | ||
| NVST | ENVISTA HOLDINGS CORP | $29.12 | 2,206,000 | -10.33% | 29.10 | 26.43 | 24.22 | 22.14 | 20.93 | 67.39 | 78.62 | 75.94 | 56.43 | 55.09 | 1.55 | 1.42 | 0.12 | 1.04 | ||
| LPL | LG DISPLAY CO LTD | $4.76 | 1,230,000 | -35.09% | 4.14 | 4.10 | 4.19 | 4.51 | 4.15 | 73.92 | 92.01 | 73.82 | 100.00 | 90.70 | 0.04 | -0.04 | 0.08 | 1.01 | ||
| TNL | TRAVEL & LEISURE CO | $76.18 | 752,000 | -7.16% | 73.56 | 71.94 | 72.12 | 67.78 | 61.89 | 63.22 | 55.82 | 55.41 | 100.00 | 85.48 | 0.92 | 0.47 | 0.45 | 1.34 | ||
| ASB | ASSOCIATED BANC-CORP | $28.56 | 1,876,000 | -25.11% | 28.47 | 27.99 | 27.11 | 26.29 | 25.56 | 58.76 | 56.52 | 54.39 | 34.97 | 29.80 | 0.43 | 0.47 | -0.05 | 1.07 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.77 | 195,000 | -10.55% | 86.04 | 84.44 | 78.96 | 76.26 | 78.10 | 64.29 | 63.93 | 66.24 | 26.93 | 42.49 | 2.14 | 2.39 | -0.25 | 0.98 | ||
| PSMT | PRICESMART INC | $153.73 | 184,000 | 8.24% | 154.46 | 149.47 | 137.98 | 129.40 | 118.87 | 65.94 | 71.39 | 72.11 | 10.94 | 16.06 | 4.76 | 5.29 | -0.53 | 0.71 | ||
| SEB | SEABOARD CORP | $4,933.11 | 25,200 | 7.23% | 5,255.74 | 5,184.55 | 4,770.15 | 4,284.60 | 3,727.83 | 45.79 | 13.47 | 19.23 | 2.79 | 1.04 | 84.72 | 169.84 | -85.12 | 0.22 | ||
| DOCS | DOXIMITY INC | $25.55 | 1,844,000 | -31.98% | 25.90 | 31.73 | 38.79 | 49.74 | 55.72 | 19.70 | 11.68 | 9.87 | 45.03 | 30.46 | -4.59 | -4.31 | -0.28 | 1.49 | ||
| VSEC | VSE CORP | $227.78 | 405,000 | -33.82% | 211.11 | 207.42 | 195.56 | 182.89 | 163.66 | 65.32 | 91.73 | 79.45 | 89.89 | 75.99 | 5.90 | 4.07 | 1.83 | 1.22 | ||
| RUN | SUNRUN INC | $20.28 | 9,559,000 | 76.99% | 19.72 | 19.70 | 18.96 | 19.12 | 15.29 | 54.59 | 67.61 | 55.88 | 68.51 | 53.48 | 0.26 | 0.22 | 0.04 | 2.01 | ||
| IEP | ICAHN ENTERPRISES LP | $7.82 | 758,000 | 0.00% | 8.04 | 7.95 | 7.79 | 8.01 | 8.35 | 45.32 | 46.77 | 54.23 | 22.71 | 34.01 | 0.04 | 0.06 | -0.02 | 0.58 | ||
| TGTX | TG THERAPEUTICS INC | $29.53 | 1,298,000 | 31.24% | 29.06 | 29.44 | 29.99 | 31.70 | 32.85 | 49.99 | 66.82 | 53.75 | 99.33 | 89.46 | -0.29 | -0.36 | 0.07 | 1.90 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.97 | 765,000 | -38.70% | 29.76 | 28.49 | 26.40 | 25.62 | 25.36 | 74.40 | 84.39 | 88.78 | 51.93 | 67.97 | 1.12 | 1.07 | 0.05 | 0.99 | ||
| NNI | NELNET INC | $130.42 | 69,400 | -9.87% | 130.90 | 131.39 | 133.46 | 131.34 | 126.36 | 45.75 | 46.42 | 45.47 | 39.34 | 42.79 | -0.68 | -0.64 | -0.04 | 0.64 | ||
| LAUR | LAUREATE EDUCATION INC | $32.83 | 1,451,000 | -9.60% | 34.54 | 34.46 | 34.19 | 32.18 | 28.43 | 39.19 | 22.34 | 39.36 | 25.32 | 42.33 | -0.04 | 0.14 | -0.19 | 0.64 | ||
| APGE | APOGEE THERAPEUTICS INC | $68.39 | 920,000 | 34.70% | 67.00 | 67.51 | 73.72 | 65.71 | 52.27 | 46.84 | 81.69 | 78.35 | 88.87 | 92.98 | -1.45 | -2.05 | 0.59 | 1.25 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.65 | 364,000 | 11.31% | 23.78 | 22.97 | 22.13 | N/A | N/A | 58.15 | 64.12 | 61.95 | 52.61 | 56.87 | 0.48 | 0.43 | 0.05 | 0.92 | ||
| WHD | CACTUS INC | $58.44 | 795,000 | -52.42% | 57.61 | 56.83 | 51.88 | 46.17 | 44.43 | 64.44 | 83.49 | 74.97 | 37.12 | 23.91 | 1.73 | 1.94 | -0.21 | 1.16 | ||
| BGSI | BOYD GROUP SERVICES INC | $174.77 | 20,800 | -36.97% | 174.10 | 170.15 | 164.67 | N/A | N/A | 57.94 | 54.03 | 47.25 | 30.62 | 23.96 | 2.67 | 2.89 | -0.22 | 0.91 | ||
| BMI | BADGER METER INC | $159.37 | 201,000 | -33.88% | 156.37 | 155.00 | 168.18 | 173.93 | 194.44 | 49.51 | 85.63 | 81.25 | 93.58 | 94.92 | -2.42 | -4.29 | 1.87 | 1.00 | ||
| CGON | CG ONCOLOGY INC | $57.63 | 710,000 | 11.29% | 53.43 | 53.20 | 48.03 | 44.90 | 36.22 | 64.87 | 93.29 | 82.80 | 98.72 | 84.22 | 1.72 | 1.54 | 0.18 | 1.56 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $105.02 | 629,000 | 31.32% | 103.93 | 102.49 | 98.18 | 91.96 | 86.68 | 61.63 | 60.97 | 60.65 | 47.17 | 44.67 | 1.98 | 2.10 | -0.12 | 1.10 | ||
| AIR | AAR CORP | $116.97 | 319,000 | 6.33% | 114.10 | 110.25 | 98.19 | 90.49 | 80.94 | 74.38 | 83.95 | 77.00 | 88.73 | 75.03 | 4.79 | 4.93 | -0.14 | 1.10 | ||
| CVCO | CAVCO INDUSTRIES INC | $595.80 | 181,000 | 22.30% | 573.79 | 569.88 | 603.75 | 580.38 | 527.71 | 52.90 | 84.73 | 77.18 | 95.45 | 95.62 | -7.85 | -13.96 | 6.11 | 1.26 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.51 | 76,000 | -24.00% | 29.82 | 30.67 | 30.61 | 28.81 | 27.89 | 51.54 | 47.69 | 32.27 | 57.91 | 31.44 | -0.23 | -0.18 | -0.04 | 0.94 | ||
| TMDX | TRANSMEDICS GROUP INC | $134.25 | 666,000 | 23.56% | 133.88 | 134.78 | 132.48 | 128.65 | 124.68 | 50.14 | 47.83 | 41.09 | 56.11 | 50.19 | -0.31 | -0.06 | -0.26 | 1.64 | ||
| TPC | TUTOR PERINI CORP | $86.90 | 416,000 | -6.09% | 83.82 | 81.47 | 74.93 | 69.80 | 59.37 | 66.68 | 62.98 | 53.72 | 32.73 | 17.44 | 2.83 | 2.86 | -0.03 | 1.41 | ||
| BILL | BILL HOLDINGS INC | $46.20 | 1,808,000 | -16.53% | 47.36 | 45.16 | 49.86 | 50.10 | 47.92 | 48.88 | 61.90 | 60.71 | 75.70 | 74.26 | -0.73 | -1.22 | 0.49 | 2.15 | ||
| YOU | CLEAR SECURE INC | $34.27 | 919,000 | 6.86% | 33.09 | 33.17 | 34.93 | 34.03 | 32.10 | 55.24 | 89.76 | 71.08 | 100.00 | 86.09 | -0.36 | -0.58 | 0.22 | 1.42 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.50 | 1,412,000 | -31.12% | 14.71 | 14.36 | 13.44 | 12.24 | 10.33 | 56.72 | 56.81 | 69.18 | 11.79 | 41.46 | 0.40 | 0.44 | -0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.