Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
MIR
MIRION TECHNOLOGIES INC
$20.421,697,000-29.79%20.8620.5618.9316.8016.1253.3839.2841.3411.0612.030.470.64-0.171.20
ACIW
ACI WORLDWIDE INC
$45.11628,000-3.83%45.6445.6047.6250.1451.5342.0356.0862.6172.8878.65-0.51-0.630.121.13
ST
SENSATA TECHNOLOGIES HOLDING PLC
$32.331,063,000-21.78%31.3529.9127.1926.1028.6973.3091.3990.6375.2775.181.501.350.141.32
AVT
AVNET INC
$56.30537,00024.59%54.8653.1551.6050.0251.7669.6389.2586.8775.3475.201.441.090.351.04
SNDR
SCHNEIDER NATIONAL INC
$26.921,086,00076.01%25.3324.7123.9623.9526.7372.4893.7989.7797.8491.140.640.420.220.79
COLD
AMERICOLD REALTY TRUST
$16.562,394,0009.41%16.6516.8217.3219.1921.4744.3514.2614.1220.4817.07-0.25-0.25-0.000.75
PHI
PLDT INC
$21.8273,60013.23%21.9821.8022.5522.8323.2645.5258.0365.9361.7269.31-0.10-0.180.080.40
SNEX
STONEX GROUP INC
$96.35530,000-12.11%93.4389.6188.3483.3574.2473.2289.2293.8895.5598.522.751.900.840.88
CPA
COPA HOLDINGS SA
$113.65481,000140.50%109.98107.28104.3998.2595.9166.0980.5781.3469.0973.232.021.710.310.97
QBTS
D-WAVE QUANTUM INC
$16.0128,225,000-27.84%15.5515.5014.2210.637.2254.2964.4873.6067.5678.420.390.39-0.001.16
PCVX
VAXCYTE INC
$36.241,340,000-33.20%33.4933.7033.4345.5771.0860.3479.8056.25100.0073.740.03-0.290.320.81
TFPM
TRIPLE FLAG PRECIOUS METALS CORP
$23.28414,000-2.82%23.6724.0922.6720.8518.6347.7917.7631.539.6024.110.180.38-0.200.40
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
$39.80802,000-38.69%38.7037.9337.4535.6134.2568.2285.4587.1192.9694.470.610.410.201.28
SLAB
SILICON LABORATORIES INC
$142.79343,000-29.86%146.29144.24130.44124.85123.0054.4317.4321.998.7815.423.975.53-1.561.64
ABCB
AMERIS BANCORP
$67.44398,00078.48%66.4564.0562.4860.1262.5970.2586.8887.0684.7986.351.681.360.321.07
FROG
JFROG LTD
$40.56793,000-17.31%42.3942.0941.0937.4834.4042.6334.4541.7412.6219.740.150.46-0.311.30
EEFT
EURONET WORLDWIDE INC
$107.37243,000-32.50%104.86104.75106.43103.75102.2456.4692.2984.07100.0098.290.01-0.550.551.17
SXT
SENSIENT TECHNOLOGIES CORP
$109.25492,00022.69%104.57100.3296.8485.2280.7283.3294.5495.0893.2192.313.933.010.920.83
SON
SONOCO PRODUCTS CO
$47.01879,000-2.22%45.6944.9245.0845.5248.1062.5286.7186.0098.4095.870.470.130.340.72
LUMN
LUMEN TECHNOLOGIES INC
$4.516,312,0003.78%4.484.304.134.185.3158.6376.9275.2169.2168.800.130.120.011.23
WTM
WHITE MOUNTAINS INSURANCE GROUP LTD
$1,796.6945,30057.84%1,788.951,775.551,786.291,807.191,843.0952.9274.5169.3593.7187.782.68-1.013.690.37
NJR
NEW JERSEY RESOURCES CORP
$46.01626,0007.93%45.2444.9345.9647.1447.1658.1186.6980.8998.6896.15-0.04-0.250.210.46
AB
ALLIANCEBERNSTEIN HOLDING LP
$41.67141,00036.89%41.0040.5140.3638.8137.7759.8367.7670.4864.5669.730.370.290.080.96
REYN
REYNOLDS CONSUMER PRODUCTS INC
$21.91742,000-53.68%21.6321.5122.1722.9925.5153.2770.9166.8591.8586.25-0.09-0.190.100.30
NSIT
INSIGHT ENTERPRISES INC
$144.09217,00053.90%141.44137.38135.50141.94159.6762.6089.6186.8893.7693.242.781.741.040.86
RDN
RADIAN GROUP INC
$34.241,283,00052.74%35.8135.3734.3233.2333.4843.2532.7253.195.3818.770.370.57-0.200.83
GOLF
ACUSHNET HOLDINGS CORP
$78.25330,00022.22%75.3773.5770.9367.8167.9169.5190.7388.8690.3681.831.911.530.380.89
SKYW
SKYWEST INC
$113.61526,00083.28%105.95101.89100.3795.2499.5073.8783.7985.0091.2391.742.761.741.021.30
PRIM
PRIMORIS SERVICES CORP
$85.021,137,00072.01%82.1178.6974.0868.2771.0467.6389.6791.9172.9279.993.282.780.511.15
NNI
NELNET INC
$126.08120,000-0.83%122.62118.83115.61113.38111.8377.6196.6195.39100.00100.002.782.130.640.66
STNE
STONECO LTD
$16.024,829,000-13.15%15.9615.3614.3012.5211.1759.5689.4592.4567.0873.850.660.620.041.67
BTG
B2GOLD CORP
$3.4753,296,00037.96%3.603.633.403.183.0044.8128.3642.466.5422.170.030.06-0.030.69
KNF
KNIFE RIVER CORP
$80.77498,000-2.73%81.0281.3689.8691.0494.6742.1941.6735.6581.5671.53-2.63-2.970.341.47
MGY
MAGNOLIA OIL & GAS CORP
$23.671,937,000-4.49%23.1323.4422.5822.7724.1455.7456.4745.1352.2039.370.160.18-0.021.12
EPR
EPR PROPERTIES
$59.78568,0005.19%58.6658.0555.1952.7649.4967.7482.1480.7025.5024.721.131.17-0.050.88
POR
PORTLAND GENERAL ELECTRIC CO
$41.47903,000-22.62%40.8140.6941.4942.5343.8654.4277.4375.1483.3281.14-0.13-0.280.140.41
PONY
PONY AI INC
$12.8910,896,00073.86%13.0712.7414.4212.90N/A48.0034.1533.7437.5435.11-0.39-0.39-0.001.87
SLG
SL GREEN REALTY CORP
$63.50950,0004.05%61.9262.9359.7458.6564.9657.5361.3851.0056.2243.010.500.71-0.201.26
SFBS
SERVISFIRST BANCSHARES INC
$82.57208,000-9.57%80.8077.4575.8478.0183.0666.9887.7186.5383.5184.022.091.520.570.95
RIOT
RIOT PLATFORMS INC
$12.5930,090,000-0.17%11.6010.759.518.819.9170.0284.2178.2478.7473.570.800.660.142.80
AQN
ALGONQUIN POWER & UTILITIES CORP
$5.857,234,00011.43%5.755.775.665.345.0557.1278.3761.1584.9164.470.030.04-0.000.64
ACA
ARCOSA INC
$91.84210,0006.60%89.2788.0187.1184.5192.0763.0694.7692.6398.8095.441.150.760.391.07
HESM
HESS MIDSTREAM LP
$38.271,134,0008.52%38.2438.4938.1839.1538.1349.6233.4326.8434.8724.69-0.09-0.04-0.060.64
COTY
COTY INC
$5.129,611,00043.92%4.894.874.935.176.3758.0769.6464.5780.3877.040.02-0.020.041.32
TTMI
TTM TECHNOLOGIES INC
$43.881,639,000-23.77%41.9739.4633.0127.3225.2175.8384.1881.1422.3224.433.133.010.111.20
VCTR
VICTORY CAPITAL HOLDINGS INC
$66.24288,00016.13%64.4963.4662.3860.8162.1264.8485.5680.0682.1575.060.840.660.181.20
OGS
ONE GAS INC
$73.68312,000-28.60%72.5372.6274.4674.5873.4053.1067.9260.6086.7683.37-0.33-0.560.220.42
ADMA
ADMA BIOLOGICS INC
$18.472,104,00015.35%18.1618.7220.0619.4118.8545.6050.0632.9087.1068.03-0.54-0.610.071.12
SR
SPIRE INC
$74.56417,000-14.55%73.7173.3774.0675.2271.5255.6578.7976.9289.8087.310.03-0.160.180.40
HGV
HILTON GRAND VACATIONS INC
$47.971,598,00045.14%44.2141.9740.2038.7639.1783.0095.6594.16100.00100.001.971.340.631.32
RHI
ROBERT HALF INC
$42.921,896,000-19.70%42.2042.1144.1748.5859.0749.7475.3565.9197.6186.82-0.55-0.860.311.02
IPAR
INTERPARFUMS INC
$136.49191,000-2.05%134.93135.36130.24125.27127.9656.6155.7556.4650.0054.381.261.52-0.260.94
SBRA
SABRA HEALTH CARE REIT INC
$18.373,389,00054.96%18.4318.3617.9517.5317.7053.5362.8472.188.3222.900.160.18-0.020.64
CYTK
CYTOKINETICS INC
$36.591,162,000-54.75%34.3633.7533.3537.9344.2563.8385.8774.5189.9174.820.600.210.391.01
IBOC
INTERNATIONAL BANCSHARES CORP
$70.26159,00065.63%69.0866.4064.7063.3764.5268.2982.0182.9275.0878.741.841.430.410.90
PJT
PJT PARTNERS INC
$178.63306,00036.00%169.54162.98154.06148.83151.7480.6694.1795.66100.00100.006.295.071.230.86
BMA
MACRO BANK INC
$68.07246,000-48.86%69.8171.5080.8582.1684.6837.4445.7138.2986.9075.10-3.30-3.610.311.07
BANF
BANCFIRST CORP
$130.91204,000161.54%128.23124.67124.20118.04117.4365.1088.1386.8683.4583.672.241.500.740.76
FRSH
FRESHWORKS INC
$14.743,919,00071.58%15.0015.0415.0514.9614.9645.8962.4365.4175.1581.96-0.010.00-0.011.73
SIM
GRUPO SIMEC SAB DE CV
$28.23200-92.86%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.25
PECO
PHILLIPS EDISON & COMPANY INC
$34.55593,000-0.50%34.8835.1335.3035.4636.5442.6611.5317.9112.3619.97-0.21-0.13-0.080.65
KRYS
KRYSTAL BIOTECH INC
$149.74253,000-53.49%142.41139.64138.27157.16164.0963.8489.0481.0695.7386.312.300.901.401.37
RDNT
RADNET INC
$57.50486,000-32.22%56.5356.4156.7454.4562.7954.2165.3151.2468.3145.14-0.03-0.080.051.26
KRC
KILROY REALTY CORP
$36.471,388,000-28.60%35.0035.0733.5033.2136.3865.6584.4868.1880.2157.310.500.470.031.01
NPO
ENPRO INC
$204.93126,00037.70%197.98193.39184.13176.12173.6167.9890.2388.4778.5475.065.254.530.721.15
CRC
CALIFORNIA RESOURCES CORP
$48.24668,000-27.63%46.6946.5343.5342.3047.7667.3491.4578.5786.6067.141.021.000.021.03
IRTC
IRHYTHM TECHNOLOGIES INC
$134.71460,000-40.03%143.40145.39140.78122.93104.3536.9111.6210.003.101.03-1.051.51-2.571.28
FTDR
FRONTDOOR INC
$58.38468,000-21.08%58.5458.0955.3948.9051.9256.2355.9362.649.019.941.001.32-0.320.83
ASB
ASSOCIATED BANC-CORP
$25.891,916,000-4.25%25.2724.3123.7322.9823.6770.0289.5388.9486.8086.810.690.530.161.04
ATGE
ADTALEM GLOBAL EDUCATION INC
$118.85385,00048.65%123.13123.32124.38112.55100.2340.8214.0421.671.913.31-0.94-0.12-0.810.75
HBM
HUDBAY MINERALS INC
$10.796,460,000-5.84%10.7510.249.188.298.5867.3478.7181.6547.4661.680.480.49-0.011.56
ITGR
INTEGER HOLDINGS CORP
$121.77386,00028.24%120.83119.99120.39120.62127.6454.9252.2839.2350.1933.360.100.12-0.020.95
HRI
HERC HOLDINGS INC
$149.06560,00033.02%139.49128.62125.66129.63163.8169.2991.8788.3086.8883.456.343.952.391.63
CBT
CABOT CORP
$79.06468,00082.10%77.5776.1675.7879.0590.5659.3185.8277.2285.4477.560.790.380.411.13
GLNG
GOLAR LNG LTD
$40.62788,000-41.63%41.1741.5540.7338.8439.1346.1131.8341.5337.3747.210.070.23-0.160.99
FELE
FRANKLIN ELECTRIC CO INC
$93.08212,00040.40%91.8589.2487.9291.9597.2162.2387.0784.7985.2182.051.491.070.420.97
TDS
TELEPHONE & DATA SYSTEMS INC
$39.471,667,000-42.62%36.1735.1134.8235.6433.5271.5089.8182.0298.6392.810.840.340.490.69
TMDX
TRANSMEDICS GROUP INC
$124.78652,0002.35%128.36131.34122.9998.7894.3545.7828.2126.197.576.710.271.93-1.661.57
FIZZ
NATIONAL BEVERAGE CORP
$44.98159,000-17.19%44.7344.4544.5443.0344.1551.7352.1762.6165.1076.720.230.070.150.51
RUSHA
RUSH ENTERPRISES INC
$54.09262,000-7.42%53.2851.8050.8352.5854.9660.1967.3466.2055.6656.210.930.680.260.91
SMTC
SEMTECH CORP
$48.562,922,000-16.44%45.2743.4939.6836.6645.9467.6191.6378.2276.2152.112.131.860.271.87
ANF
ABERCROMBIE & FITCH CO
$88.241,959,00020.41%86.6281.9278.6480.72110.5961.7566.7470.3956.6964.782.922.280.641.32
TENB
TENABLE HOLDINGS INC
$34.351,688,000-10.26%33.9933.2932.6634.0737.6858.0684.0584.4580.8893.630.570.390.171.26
BVN
BUENAVENTURA MINING CO INC
$16.50536,000-9.61%16.4716.4615.6414.9213.9054.8666.0865.3522.2427.520.190.25-0.060.55
AG
FIRST MAJESTIC SILVER CORP
$8.6420,951,000-38.36%8.388.317.166.676.4561.0757.5159.1031.7430.470.330.38-0.051.10
DJT
TRUMP MEDIA & TECHNOLOGY GROUP CORP
$18.935,209,000-23.51%18.4118.5721.6421.8226.4845.3868.8466.4193.1194.79-0.69-0.990.301.26
GRND
GRINDR INC
$21.301,954,00026.23%22.1922.4623.1420.5817.9338.3328.4032.7956.1860.99-0.28-0.20-0.070.51
BKH
BLACK HILLS CORP
$57.51643,00023.89%56.5256.5357.9158.8859.5054.8971.1563.1790.9286.28-0.26-0.450.190.48
FG
F&G ANNUITIES & LIFE INC
$30.92134,000-43.46%31.8431.8432.3635.3339.6041.1315.6524.9416.7431.33-0.30-0.23-0.061.10
GMS
GMS INC
$109.371,322,000-4.06%106.9896.5583.9679.1884.9479.4298.4699.0492.3896.018.437.700.731.29
IFS
INTERCORP FINANCIAL SERVICES INC
$37.15150,000-30.56%37.5636.8735.8334.0331.2055.8552.9756.6520.7928.390.520.58-0.060.50
WFRD
WEATHERFORD INTERNATIONAL PLC
$57.25874,000-2.67%53.5952.1348.5550.6264.7366.3593.2487.9193.2784.892.111.520.601.12
AKRO
AKERO THERAPEUTICS INC
$52.00771,000-53.80%52.5953.5649.0345.9739.2950.7714.6611.5113.707.000.451.19-0.740.52
MAC
MACERICH CO
$16.391,775,00047.06%16.3316.1715.8116.3017.9654.3463.8861.8342.1639.080.140.15-0.011.37
AROC
ARCHROCK INC
$23.311,586,000-10.85%24.3824.5624.8024.9424.6734.8711.0316.062.477.42-0.32-0.16-0.171.02
GVA
GRANITE CONSTRUCTION INC
$94.12338,0002.11%93.2491.5588.4083.0586.0764.3778.3978.0859.4164.151.621.610.020.90
FRO
FRONTLINE PLC
$18.452,484,0007.39%17.4918.1017.8616.7417.6254.8355.9454.0368.7861.630.02-0.020.040.71
INSP
INSPIRE MEDICAL SYSTEMS INC
$139.25902,000155.52%131.60130.83141.17152.82173.2957.8776.8858.56100.0084.24-1.62-3.091.481.33
MMS
MAXIMUS INC
$72.76505,00029.49%71.4870.4571.2869.5074.9857.9879.5777.2487.1382.780.29-0.000.300.71
ODD
ODDITY TECH LTD
$73.19512,000-37.94%74.6373.3570.1256.8549.9351.7856.6364.5738.4062.161.591.92-0.341.31
1...131415...54
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.