Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $22.49 | 1,462,000 | 2.89% | 22.26 | 22.35 | 22.34 | 22.33 | 22.29 | 53.72 | 35.06 | 29.37 | 24.74 | 16.71 | -0.02 | 0.01 | -0.04 | 0.91 | ||
| ACA | ARCOSA INC | $99.08 | 157,000 | -24.15% | 97.44 | 95.22 | 94.75 | 92.83 | 89.60 | 59.28 | 68.18 | 73.62 | 62.12 | 71.48 | 1.72 | 1.04 | 0.68 | 1.10 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $16.43 | 5,972,000 | -13.39% | 16.56 | 17.00 | 18.76 | 20.52 | 22.70 | 36.94 | 51.74 | 50.73 | 84.20 | 80.73 | -0.68 | -0.75 | 0.07 | 0.68 | ||
| OSIS | OSI SYSTEMS INC | $284.86 | 245,000 | 15.02% | 268.40 | 258.85 | 246.86 | 235.23 | 220.59 | 69.20 | 93.99 | 93.17 | 96.49 | 93.90 | 10.20 | 7.05 | 3.15 | 0.86 | ||
| TFX | TELEFLEX INC | $109.40 | 897,000 | -69.63% | 123.05 | 125.35 | 125.63 | 122.22 | 131.49 | 28.58 | 22.62 | 24.20 | 8.47 | 11.12 | -2.50 | -0.28 | -2.22 | 0.87 | ||
| ITRI | ITRON INC | $105.29 | 748,000 | 5.95% | 114.94 | 123.87 | 122.93 | 126.60 | 117.11 | 32.96 | 15.63 | 16.51 | 19.25 | 19.37 | -5.68 | -2.66 | -3.03 | 1.26 | ||
| HUT | HUT 8 CORP | $44.59 | 7,260,000 | -1.52% | 48.93 | 48.17 | 40.18 | 30.63 | 23.04 | 49.02 | 45.41 | 55.24 | 17.29 | 27.10 | 1.84 | 2.89 | -1.05 | 2.91 | ||
| GKOS | GLAUKOS CORP | $83.86 | 843,000 | 67.93% | 82.98 | 81.91 | 84.41 | 90.03 | 99.24 | 51.41 | 34.32 | 37.99 | 64.72 | 72.65 | 0.01 | -0.64 | 0.65 | 1.20 | ||
| STNE | STONECO LTD | $16.83 | 18,617,000 | 169.50% | 18.80 | 18.42 | 18.23 | 16.51 | 14.03 | 35.53 | 48.01 | 61.23 | 21.89 | 35.92 | 0.12 | 0.26 | -0.15 | 1.71 | ||
| NXE | NEXGEN ENERGY LTD | $8.45 | 7,102,000 | -53.78% | 9.04 | 8.90 | 8.64 | 7.75 | 6.63 | 45.71 | 29.60 | 34.90 | 15.47 | 20.73 | 0.02 | 0.13 | -0.11 | 1.63 | ||
| YOU | CLEAR SECURE INC | $36.08 | 3,849,000 | 65.55% | 31.84 | 31.70 | 33.70 | 32.16 | 28.54 | 68.30 | 58.44 | 42.74 | 99.61 | 74.65 | -0.08 | -0.53 | 0.45 | 1.46 | ||
| COMP | COMPASS INC | $8.55 | 9,284,000 | -3.26% | 8.08 | 7.76 | 8.22 | 7.83 | 7.74 | 61.13 | 86.00 | 84.08 | 84.56 | 88.54 | 0.14 | -0.01 | 0.15 | 2.07 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.24 | 17,098,000 | 115.42% | 5.69 | 5.80 | 5.68 | 5.76 | 5.46 | 71.40 | 47.21 | 29.65 | 52.45 | 25.67 | 0.01 | -0.00 | 0.02 | 0.63 | ||
| ACLX | ARCELLX INC | $86.55 | 292,000 | -19.34% | 87.45 | 87.04 | 81.81 | 75.44 | 69.87 | 52.42 | 49.33 | 48.17 | 33.21 | 35.48 | 1.44 | 1.77 | -0.33 | 1.02 | ||
| NNI | NELNET INC | $132.68 | 101,000 | 12.22% | 129.90 | 130.08 | 128.17 | 125.81 | 118.91 | 60.44 | 51.22 | 45.18 | 54.55 | 42.93 | 0.65 | 0.63 | 0.02 | 0.66 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.09 | 312,000 | 9.09% | 79.29 | 79.89 | 80.46 | 75.45 | 73.53 | 51.01 | 25.11 | 16.71 | 27.66 | 12.13 | -0.46 | -0.26 | -0.20 | 1.12 | ||
| KMX | CARMAX INC | $32.36 | 12,320,000 | -57.37% | 40.19 | 41.96 | 49.17 | 55.60 | 64.43 | 21.40 | 9.36 | 9.97 | 16.09 | 19.48 | -3.46 | -2.72 | -0.74 | 1.33 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $18.26 | 41,868,000 | 15.22% | 15.32 | 15.64 | 12.23 | 8.95 | 6.89 | 64.97 | 63.51 | 44.78 | 48.48 | 25.85 | 0.94 | 1.01 | -0.07 | 2.08 | ||
| MZTI | MARZETTI CO | $172.45 | 103,000 | -20.16% | 164.96 | 165.82 | 171.95 | 174.99 | 176.31 | 58.30 | 85.25 | 82.83 | 94.64 | 88.64 | -0.35 | -1.95 | 1.60 | 0.41 | ||
| MMS | MAXIMUS INC | $84.08 | 439,000 | 34.66% | 84.26 | 85.17 | 87.41 | 81.64 | 75.76 | 41.76 | 37.48 | 37.41 | 29.22 | 25.16 | -1.03 | -0.81 | -0.22 | 0.70 | ||
| CNX | CNX RESOURCES CORP | $35.13 | 2,014,000 | 25.02% | 33.47 | 32.86 | 31.80 | 31.55 | 31.06 | 67.74 | 82.80 | 82.00 | 86.19 | 85.38 | 0.71 | 0.51 | 0.20 | 0.73 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $16.18 | 8,057,000 | -9.78% | 17.79 | 18.15 | 18.59 | 19.77 | 22.64 | 29.82 | 6.01 | 6.27 | 4.15 | 2.35 | -0.47 | -0.21 | -0.26 | 0.96 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.24 | 364,000 | 13.40% | 76.03 | 78.71 | 79.44 | 80.87 | 83.98 | 49.40 | 36.35 | 27.43 | 51.61 | 38.00 | -1.17 | -1.12 | -0.05 | 0.56 | ||
| RDN | RADIAN GROUP INC | $34.87 | 990,000 | 3.02% | 33.90 | 33.81 | 34.74 | 34.67 | 33.78 | 56.97 | 72.95 | 71.58 | 81.99 | 85.29 | -0.11 | -0.25 | 0.15 | 0.82 | ||
| BBWI | BATH & BODY WORKS INC | $22.91 | 6,013,000 | -0.30% | 24.25 | 25.25 | 26.30 | 28.39 | 30.14 | 33.46 | 6.99 | 7.68 | 4.18 | 3.85 | -0.90 | -0.63 | -0.27 | 1.40 | ||
| MTH | MERITAGE HOMES CORP | $67.00 | 934,000 | 67.38% | 67.45 | 68.79 | 72.54 | 72.25 | 71.12 | 41.34 | 21.23 | 15.89 | 32.93 | 19.19 | -1.64 | -1.45 | -0.19 | 1.18 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 4,256,000 | -28.19% | 18.04 | 18.01 | 18.40 | 18.47 | 17.88 | 61.89 | 80.73 | 68.13 | 97.26 | 87.74 | 0.03 | -0.10 | 0.13 | 0.58 | ||
| BDC | BELDEN INC | $119.74 | 281,000 | 27.15% | 119.38 | 117.20 | 121.90 | 122.35 | 114.31 | 51.97 | 40.98 | 41.42 | 58.95 | 60.94 | -0.02 | -0.62 | 0.61 | 1.28 | ||
| PAM | PAMPA ENERGY INC | $86.51 | 658,000 | 224.14% | 84.20 | 73.65 | 66.68 | 69.53 | 73.70 | 71.11 | 87.69 | 88.86 | 90.00 | 92.55 | 6.56 | 4.88 | 1.67 | 0.93 | ||
| PAY | PAYMENTUS HOLDINGS INC | $37.46 | 888,000 | -3.27% | 32.23 | 31.02 | 32.52 | 32.53 | 32.01 | 70.22 | 94.60 | 85.82 | 95.59 | 86.10 | 0.88 | -0.09 | 0.97 | 1.54 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.51 | 10,661,000 | 4.49% | 18.31 | 18.49 | 19.37 | 17.97 | 16.58 | 54.03 | 87.04 | 63.55 | 92.73 | 69.14 | -0.14 | -0.33 | 0.19 | 1.84 | ||
| OSCR | OSCAR HEALTH INC | $17.72 | 24,709,000 | -19.73% | 18.03 | 19.19 | 19.17 | 17.66 | 16.03 | 43.64 | 12.47 | 6.53 | 11.58 | 3.86 | -0.63 | -0.29 | -0.34 | 1.53 | ||
| BCO | BRINKS CO | $112.72 | 235,000 | -6.00% | 112.20 | 112.66 | 114.04 | 105.69 | 97.07 | 49.91 | 63.36 | 45.13 | 72.97 | 49.60 | -0.50 | -0.34 | -0.16 | 0.92 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.65 | 236,000 | -40.55% | 78.50 | 79.46 | 77.88 | 77.80 | 72.20 | 52.86 | 42.38 | 27.42 | 52.80 | 33.17 | -0.22 | 0.06 | -0.28 | 0.94 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.94 | 299,000 | 33.48% | 42.62 | 41.74 | 41.09 | 39.25 | 36.19 | 51.96 | 79.89 | 83.37 | 65.60 | 78.79 | 0.65 | 0.58 | 0.07 | 0.52 | ||
| DOOO | BRP INC | $63.91 | 97,000 | -19.17% | 63.76 | 65.15 | 64.57 | 58.14 | 48.91 | 48.75 | 27.93 | 20.20 | 36.10 | 22.07 | -0.34 | 0.10 | -0.44 | 1.23 | ||
| VSAT | VIASAT INC | $35.81 | 2,101,000 | 22.65% | 38.13 | 37.25 | 33.42 | 26.46 | 18.05 | 49.77 | 41.28 | 50.22 | 9.21 | 12.93 | 1.20 | 1.73 | -0.53 | 1.44 | ||
| BULL | WEBULL CORP | $9.64 | 17,475,000 | 5.30% | 10.47 | 10.93 | 12.49 | 13.25 | 13.52 | 29.85 | 11.97 | 9.80 | 15.41 | 12.62 | -0.83 | -0.75 | -0.08 | 0.50 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.74 | 892,000 | -1.44% | 32.82 | 33.50 | 34.74 | 33.77 | 32.66 | 43.32 | 33.55 | 30.89 | 42.36 | 37.35 | -0.64 | -0.58 | -0.06 | 1.07 | ||
| CACC | CREDIT ACCEPTANCE CORP | $422.35 | 200,000 | -51.34% | 453.32 | 474.40 | 487.50 | 493.85 | 494.13 | 35.88 | 19.88 | 18.29 | 19.18 | 17.90 | -16.38 | -9.33 | -7.05 | 1.24 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.09 | 2,494,000 | -60.82% | 40.55 | 41.25 | 40.24 | 33.37 | 26.29 | 21.46 | 12.22 | 17.82 | 0.00 | 2.40 | -1.10 | 0.33 | -1.43 | 1.55 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.00 | 420,000 | 73.55% | 61.22 | 64.16 | 68.36 | 70.96 | 74.07 | 28.08 | 11.83 | 8.17 | 21.82 | 10.98 | -2.76 | -2.26 | -0.50 | 0.86 | ||
| SNEX | STONEX GROUP INC | $89.07 | 328,000 | -14.81% | 90.49 | 95.31 | 97.09 | 95.22 | 88.11 | 38.26 | 15.09 | 9.43 | 18.76 | 7.61 | -3.13 | -1.91 | -1.22 | 0.87 | ||
| LOPE | GRAND CANYON EDUCATION INC | $166.10 | 443,000 | -65.04% | 191.17 | 202.43 | 207.04 | 195.56 | 188.16 | 20.27 | 12.86 | 10.01 | 0.00 | 1.26 | -9.79 | -4.49 | -5.30 | 0.60 | ||
| NE | NOBLE CORP PLC | $29.23 | 960,000 | -20.27% | 29.41 | 28.90 | 29.15 | 28.44 | 26.82 | 51.14 | 37.24 | 41.39 | 21.77 | 28.41 | 0.09 | 0.13 | -0.04 | 1.05 | ||
| BILL | BILL HOLDINGS INC | $45.59 | 4,956,000 | 8.61% | 48.18 | 49.47 | 50.75 | 47.40 | 49.73 | 34.83 | 9.82 | 7.22 | 7.28 | 3.50 | -1.27 | -0.62 | -0.65 | 2.09 | ||
| SKY | CHAMPION HOMES INC | $82.94 | 797,000 | -69.66% | 71.75 | 72.56 | 73.53 | 70.31 | 79.32 | 65.14 | 86.45 | 58.75 | 90.09 | 63.45 | 0.80 | -0.30 | 1.10 | 1.45 | ||
| MCY | MERCURY GENERAL CORP | $83.59 | 251,000 | 65.13% | 79.07 | 79.35 | 80.25 | 75.04 | 65.70 | 62.66 | 80.97 | 76.03 | 100.00 | 88.89 | 0.13 | -0.37 | 0.50 | 0.59 | ||
| MAC | MACERICH CO | $18.02 | 1,152,000 | -44.85% | 17.49 | 17.44 | 17.64 | 17.26 | 17.11 | 57.24 | 70.56 | 65.51 | 70.63 | 65.35 | 0.04 | -0.01 | 0.05 | 1.41 | ||
| TAC | TRANSALTA CORP | $15.51 | 4,129,000 | -55.83% | 16.88 | 16.90 | 14.83 | 13.31 | 11.54 | 44.10 | 39.54 | 41.64 | 8.87 | 7.66 | 0.36 | 0.71 | -0.34 | 0.71 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.75 | 429,000 | -19.36% | 44.90 | 45.54 | 46.38 | 46.24 | 46.83 | 50.70 | 46.98 | 37.91 | 66.61 | 48.12 | -0.44 | -0.46 | 0.03 | 0.44 | ||
| AX | AXOS FINANCIAL INC | $80.96 | 227,000 | -0.44% | 79.66 | 79.62 | 84.60 | 84.36 | 75.59 | 49.58 | 85.75 | 75.36 | 89.70 | 89.14 | -1.12 | -1.57 | 0.45 | 1.34 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.41 | 1,385,000 | -26.56% | 80.76 | 85.48 | 82.47 | 77.93 | 76.46 | 57.80 | 55.60 | 32.90 | 72.69 | 49.76 | -0.73 | -0.76 | 0.02 | 0.91 | ||
| GHC | GRAHAM HOLDINGS CO | $1,049.49 | 20,900 | -12.92% | 1,038.55 | 1,015.99 | 1,086.87 | 1,029.23 | 985.58 | 51.04 | 63.02 | 64.79 | 83.29 | 82.56 | -8.76 | -14.93 | 6.16 | 0.77 | ||
| EAT | BRINKER INTERNATIONAL INC | $102.64 | 1,340,000 | -26.45% | 110.02 | 119.83 | 132.50 | 148.24 | 151.69 | 21.94 | 6.33 | 5.56 | 0.97 | 0.32 | -8.50 | -6.88 | -1.62 | 1.35 | ||
| LPL | LG DISPLAY CO LTD | $4.56 | 558,000 | -7.15% | 4.91 | 5.02 | 4.94 | 4.37 | 3.76 | 34.88 | 17.93 | 27.50 | 2.38 | 13.40 | -0.07 | -0.01 | -0.06 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $137.05 | 503,000 | -26.89% | 137.53 | 132.65 | 128.61 | 128.86 | 134.57 | 55.94 | 49.09 | 48.86 | 25.60 | 28.72 | 3.25 | 3.02 | 0.23 | 1.66 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $98.53 | 758,000 | -36.25% | 95.19 | 97.52 | 104.87 | 115.91 | 124.91 | 47.94 | 53.97 | 36.69 | 94.62 | 64.96 | -2.53 | -3.33 | 0.80 | 0.87 | ||
| BOX | BOX INC | $31.35 | 1,126,000 | -2.09% | 31.85 | 32.41 | 32.52 | 32.57 | 32.59 | 37.61 | 10.31 | 12.28 | 4.61 | 6.26 | -0.33 | -0.15 | -0.18 | 0.82 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.58 | 1,700 | 580.00% | 28.29 | 27.69 | 27.52 | 27.64 | 27.03 | 74.05 | 95.31 | 98.44 | 100.00 | 100.00 | 0.43 | 0.21 | 0.22 | 0.26 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.48 | 3,668,000 | -33.95% | 42.09 | 41.39 | 38.01 | 33.84 | 34.10 | 70.48 | 89.17 | 67.28 | 100.00 | 74.84 | 2.10 | 1.35 | 0.75 | 2.16 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.88 | 3,779,000 | -9.33% | 11.29 | 11.46 | 11.89 | 11.74 | 11.69 | 37.13 | 5.12 | 7.64 | 0.86 | 6.38 | -0.23 | -0.17 | -0.06 | 1.06 | ||
| CE | CELANESE CORP | $41.30 | 5,374,000 | 31.36% | 39.04 | 39.97 | 42.44 | 47.72 | 50.97 | 52.42 | 29.59 | 18.66 | 28.94 | 11.18 | -1.27 | -1.22 | -0.05 | 1.30 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.02 | 822,000 | -24.79% | 31.55 | 31.60 | 31.37 | 31.33 | 28.45 | 47.49 | 23.00 | 22.54 | 19.93 | 21.46 | -0.00 | 0.11 | -0.11 | 1.36 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.17 | 1,327,000 | -35.46% | 3.99 | 3.92 | 3.90 | 3.53 | 3.25 | 65.29 | 97.52 | 91.00 | 100.00 | 94.88 | 0.06 | 0.04 | 0.03 | 0.76 | ||
| QTWO | Q2 HOLDINGS INC | $71.99 | 1,598,000 | -57.35% | 63.44 | 62.30 | 70.13 | 77.67 | 81.06 | 66.05 | 82.71 | 69.50 | 94.02 | 87.66 | -0.67 | -2.26 | 1.58 | 1.70 | ||
| CVCO | CAVCO INDUSTRIES INC | $576.43 | 67,000 | -64.17% | 546.08 | 549.78 | 549.14 | 499.08 | 496.92 | 57.62 | 70.81 | 57.85 | 68.51 | 54.69 | 4.07 | 2.21 | 1.86 | 1.26 | ||
| NPO | ENPRO INC | $213.07 | 194,000 | -7.18% | 224.81 | 227.13 | 224.06 | 216.70 | 195.79 | 39.85 | 14.07 | 22.19 | 14.96 | 23.24 | -1.40 | 0.60 | -2.00 | 1.18 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.35 | 531,000 | -7.81% | 30.98 | 31.58 | 33.57 | 34.85 | 35.21 | 43.59 | 35.91 | 29.48 | 86.59 | 66.46 | -0.74 | -0.83 | 0.09 | 0.94 | ||
| LAUR | LAUREATE EDUCATION INC | $30.39 | 990,000 | -12.23% | 30.00 | 29.77 | 29.59 | 26.94 | 23.70 | 54.27 | 50.89 | 43.29 | 51.67 | 45.61 | 0.23 | 0.18 | 0.05 | 0.64 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.13 | 408,000 | -15.35% | 127.71 | 128.99 | 127.64 | 131.80 | 139.62 | 54.02 | 39.69 | 35.10 | 36.23 | 30.35 | 0.18 | 0.25 | -0.06 | 0.79 | ||
| SHC | SOTERA HEALTH CO | $15.68 | 10,276,000 | 626.22% | 16.33 | 16.38 | 16.11 | 14.43 | 13.33 | 40.89 | 14.73 | 25.06 | 5.83 | 9.53 | 0.02 | 0.15 | -0.12 | 1.17 | ||
| MRCY | MERCURY SYSTEMS INC | $74.07 | 668,000 | 0.30% | 76.89 | 77.13 | 75.85 | 65.88 | 56.12 | 43.63 | 34.06 | 36.86 | 23.28 | 29.12 | -0.06 | 0.49 | -0.55 | 0.88 | ||
| POWL | POWELL INDUSTRIES INC | $365.36 | 292,000 | 17.74% | 383.48 | 360.19 | 319.61 | 275.01 | 230.92 | 54.35 | 62.72 | 68.86 | 11.12 | 18.26 | 19.48 | 21.08 | -1.60 | 1.14 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 144,000 | -21.74% | 233.29 | 239.08 | 243.65 | 242.34 | 243.53 | 36.27 | 9.74 | 10.80 | 8.40 | 9.51 | -4.11 | -2.72 | -1.39 | 1.21 | ||
| CUZ | COUSINS PROPERTIES INC | $26.16 | 1,405,000 | 76.95% | 25.91 | 26.23 | 27.74 | 28.08 | 28.45 | 43.76 | 48.89 | 41.81 | 93.08 | 78.80 | -0.52 | -0.57 | 0.04 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | 1,087,000 | -20.77% | 34.23 | 34.24 | 34.57 | 34.53 | 35.13 | 60.63 | 64.68 | 52.70 | 72.84 | 47.87 | 0.02 | -0.05 | 0.07 | 0.64 | ||
| OPCH | OPTION CARE HEALTH INC | $27.65 | 2,299,000 | 7.38% | 27.22 | 27.44 | 27.79 | 28.75 | 30.66 | 51.94 | 67.52 | 62.91 | 49.66 | 41.58 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| HESM | HESS MIDSTREAM LP | $33.91 | 1,740,000 | -8.66% | 33.90 | 33.46 | 35.58 | 37.83 | 38.67 | 47.03 | 37.67 | 44.35 | 58.53 | 66.31 | -0.32 | -0.53 | 0.21 | 0.64 | ||
| BGC | BGC GROUP INC | $9.25 | 4,734,000 | -23.67% | 9.22 | 9.23 | 9.46 | 9.76 | 9.49 | 48.77 | 48.45 | 42.24 | 31.90 | 37.40 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| RIG | TRANSOCEAN LTD | $3.98 | 38,753,000 | 5.72% | 3.88 | 3.64 | 3.42 | 3.14 | 3.03 | 65.90 | 83.68 | 82.86 | 71.06 | 71.05 | 0.17 | 0.16 | 0.02 | 1.30 | ||
| CLSK | CLEANSPARK INC | $15.57 | 27,394,000 | 40.35% | 17.49 | 18.64 | 15.33 | 13.14 | 11.02 | 42.78 | 10.38 | 7.75 | 4.13 | 3.13 | -0.02 | 0.65 | -0.67 | 2.82 | ||
| SSL | SASOL LTD | $6.73 | 2,244,000 | 32.78% | 6.35 | 6.09 | 6.35 | 5.82 | 5.01 | 62.33 | 86.62 | 79.78 | 88.69 | 81.80 | 0.10 | 0.03 | 0.07 | 1.06 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.69 | 1,419,000 | 87.20% | 38.92 | 38.74 | 38.76 | 38.28 | 37.03 | 39.77 | 43.15 | 53.41 | 12.13 | 37.15 | -0.04 | 0.06 | -0.09 | 0.68 | ||
| AROC | ARCHROCK INC | $24.58 | 2,226,000 | 7.85% | 25.23 | 24.92 | 24.94 | 24.39 | 24.96 | 45.29 | 33.45 | 50.85 | 9.24 | 35.17 | 0.05 | 0.11 | -0.05 | 1.02 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.63 | 566,000 | 180.20% | 30.27 | 26.33 | 24.03 | 25.71 | 26.44 | 59.38 | 64.20 | 67.30 | 56.13 | 62.41 | 1.91 | 1.68 | 0.24 | 0.92 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.04 | 1,118,000 | -53.82% | 54.04 | 53.89 | 49.21 | 50.00 | 47.84 | 67.57 | 65.93 | 67.89 | 8.20 | 6.55 | 1.25 | 1.50 | -0.25 | 0.51 | ||
| AGX | ARGAN INC | $311.58 | 365,000 | 89.12% | 304.57 | 297.28 | 268.71 | 244.62 | 200.00 | 59.17 | 79.50 | 80.66 | 73.96 | 77.42 | 12.17 | 11.25 | 0.93 | 0.87 | ||
| CALM | CAL-MAINE FOODS INC | $88.72 | 770,000 | 24.60% | 88.30 | 89.99 | 97.23 | 101.82 | 98.52 | 39.96 | 36.91 | 33.55 | 75.91 | 65.93 | -2.34 | -2.73 | 0.39 | 0.31 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.20 | 190,000 | 2,135.29% | 26.70 | 25.36 | 24.44 | 24.12 | 23.59 | 66.80 | 81.12 | 74.81 | 63.58 | 54.77 | 0.90 | 0.70 | 0.20 | 0.35 | ||
| GVA | GRANITE CONSTRUCTION INC | $98.50 | 930,000 | -29.38% | 102.21 | 103.78 | 106.46 | 102.39 | 92.39 | 24.52 | 22.48 | 26.46 | 9.51 | 9.51 | -1.72 | -1.27 | -0.44 | 0.91 | ||
| BC | BRUNSWICK CORP | $65.75 | 610,000 | -11.47% | 67.06 | 65.97 | 64.90 | 62.42 | 58.82 | 50.25 | 29.59 | 29.77 | 18.51 | 14.12 | 0.51 | 0.83 | -0.32 | 1.32 | ||
| PBF | PBF ENERGY INC | $36.91 | 3,085,000 | -6.12% | 34.85 | 32.38 | 30.81 | 27.36 | 24.13 | 70.86 | 84.38 | 84.11 | 100.00 | 99.77 | 1.81 | 1.38 | 0.42 | 0.96 | ||
| MDU | MDU RESOURCES GROUP INC | $20.90 | 4,707,000 | -32.07% | 19.80 | 19.56 | 18.01 | 17.36 | 17.15 | 77.91 | 84.00 | 65.09 | 63.32 | 41.87 | 0.59 | 0.56 | 0.03 | 0.63 | ||
| HCC | WARRIOR MET COAL INC | $81.19 | 1,368,000 | -56.27% | 68.83 | 67.05 | 63.90 | 58.64 | 53.48 | 73.69 | 78.84 | 64.04 | 79.51 | 62.78 | 2.92 | 1.43 | 1.49 | 0.78 | ||
| FSK | FS KKR CAPITAL CORP | $15.23 | 2,575,000 | -53.20% | 15.15 | 15.06 | 15.71 | 17.94 | 19.64 | 49.86 | 36.42 | 36.38 | 53.01 | 39.78 | -0.13 | -0.20 | 0.07 | 0.72 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.99 | 7,309,000 | 43.40% | 22.56 | 22.88 | 19.02 | 16.00 | 14.16 | 52.11 | 27.65 | 24.96 | 12.44 | 8.41 | 0.72 | 1.18 | -0.46 | 1.24 | ||
| HGTY | HAGERTY INC | $12.43 | 225,000 | 43.31% | 11.33 | 11.40 | 11.84 | 11.13 | 10.29 | 64.70 | 71.89 | 52.84 | 100.00 | 91.30 | -0.03 | -0.15 | 0.12 | 0.64 | ||
| CALX | CALIX INC | $64.03 | 306,000 | -47.96% | 64.98 | 62.37 | 61.57 | 58.07 | 48.85 | 54.19 | 55.42 | 60.13 | 39.99 | 51.24 | 1.49 | 1.21 | 0.28 | 1.52 | ||
| ASB | ASSOCIATED BANC-CORP | $25.57 | 797,000 | -16.72% | 25.09 | 25.17 | 25.73 | 25.42 | 24.22 | 52.92 | 67.08 | 60.99 | 92.69 | 84.49 | -0.12 | -0.19 | 0.07 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.