Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR | MIRION TECHNOLOGIES INC | $20.42 | 1,697,000 | -29.79% | 20.86 | 20.56 | 18.93 | 16.80 | 16.12 | 53.38 | 39.28 | 41.34 | 11.06 | 12.03 | 0.47 | 0.64 | -0.17 | 1.20 | ||
| ACIW | ACI WORLDWIDE INC | $45.11 | 628,000 | -3.83% | 45.64 | 45.60 | 47.62 | 50.14 | 51.53 | 42.03 | 56.08 | 62.61 | 72.88 | 78.65 | -0.51 | -0.63 | 0.12 | 1.13 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.33 | 1,063,000 | -21.78% | 31.35 | 29.91 | 27.19 | 26.10 | 28.69 | 73.30 | 91.39 | 90.63 | 75.27 | 75.18 | 1.50 | 1.35 | 0.14 | 1.32 | ||
| AVT | AVNET INC | $56.30 | 537,000 | 24.59% | 54.86 | 53.15 | 51.60 | 50.02 | 51.76 | 69.63 | 89.25 | 86.87 | 75.34 | 75.20 | 1.44 | 1.09 | 0.35 | 1.04 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.92 | 1,086,000 | 76.01% | 25.33 | 24.71 | 23.96 | 23.95 | 26.73 | 72.48 | 93.79 | 89.77 | 97.84 | 91.14 | 0.64 | 0.42 | 0.22 | 0.79 | ||
| COLD | AMERICOLD REALTY TRUST | $16.56 | 2,394,000 | 9.41% | 16.65 | 16.82 | 17.32 | 19.19 | 21.47 | 44.35 | 14.26 | 14.12 | 20.48 | 17.07 | -0.25 | -0.25 | -0.00 | 0.75 | ||
| PHI | PLDT INC | $21.82 | 73,600 | 13.23% | 21.98 | 21.80 | 22.55 | 22.83 | 23.26 | 45.52 | 58.03 | 65.93 | 61.72 | 69.31 | -0.10 | -0.18 | 0.08 | 0.40 | ||
| SNEX | STONEX GROUP INC | $96.35 | 530,000 | -12.11% | 93.43 | 89.61 | 88.34 | 83.35 | 74.24 | 73.22 | 89.22 | 93.88 | 95.55 | 98.52 | 2.75 | 1.90 | 0.84 | 0.88 | ||
| CPA | COPA HOLDINGS SA | $113.65 | 481,000 | 140.50% | 109.98 | 107.28 | 104.39 | 98.25 | 95.91 | 66.09 | 80.57 | 81.34 | 69.09 | 73.23 | 2.02 | 1.71 | 0.31 | 0.97 | ||
| QBTS | D-WAVE QUANTUM INC | $16.01 | 28,225,000 | -27.84% | 15.55 | 15.50 | 14.22 | 10.63 | 7.22 | 54.29 | 64.48 | 73.60 | 67.56 | 78.42 | 0.39 | 0.39 | -0.00 | 1.16 | ||
| PCVX | VAXCYTE INC | $36.24 | 1,340,000 | -33.20% | 33.49 | 33.70 | 33.43 | 45.57 | 71.08 | 60.34 | 79.80 | 56.25 | 100.00 | 73.74 | 0.03 | -0.29 | 0.32 | 0.81 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.28 | 414,000 | -2.82% | 23.67 | 24.09 | 22.67 | 20.85 | 18.63 | 47.79 | 17.76 | 31.53 | 9.60 | 24.11 | 0.18 | 0.38 | -0.20 | 0.40 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.80 | 802,000 | -38.69% | 38.70 | 37.93 | 37.45 | 35.61 | 34.25 | 68.22 | 85.45 | 87.11 | 92.96 | 94.47 | 0.61 | 0.41 | 0.20 | 1.28 | ||
| SLAB | SILICON LABORATORIES INC | $142.79 | 343,000 | -29.86% | 146.29 | 144.24 | 130.44 | 124.85 | 123.00 | 54.43 | 17.43 | 21.99 | 8.78 | 15.42 | 3.97 | 5.53 | -1.56 | 1.64 | ||
| ABCB | AMERIS BANCORP | $67.44 | 398,000 | 78.48% | 66.45 | 64.05 | 62.48 | 60.12 | 62.59 | 70.25 | 86.88 | 87.06 | 84.79 | 86.35 | 1.68 | 1.36 | 0.32 | 1.07 | ||
| FROG | JFROG LTD | $40.56 | 793,000 | -17.31% | 42.39 | 42.09 | 41.09 | 37.48 | 34.40 | 42.63 | 34.45 | 41.74 | 12.62 | 19.74 | 0.15 | 0.46 | -0.31 | 1.30 | ||
| EEFT | EURONET WORLDWIDE INC | $107.37 | 243,000 | -32.50% | 104.86 | 104.75 | 106.43 | 103.75 | 102.24 | 56.46 | 92.29 | 84.07 | 100.00 | 98.29 | 0.01 | -0.55 | 0.55 | 1.17 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $109.25 | 492,000 | 22.69% | 104.57 | 100.32 | 96.84 | 85.22 | 80.72 | 83.32 | 94.54 | 95.08 | 93.21 | 92.31 | 3.93 | 3.01 | 0.92 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $47.01 | 879,000 | -2.22% | 45.69 | 44.92 | 45.08 | 45.52 | 48.10 | 62.52 | 86.71 | 86.00 | 98.40 | 95.87 | 0.47 | 0.13 | 0.34 | 0.72 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.51 | 6,312,000 | 3.78% | 4.48 | 4.30 | 4.13 | 4.18 | 5.31 | 58.63 | 76.92 | 75.21 | 69.21 | 68.80 | 0.13 | 0.12 | 0.01 | 1.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.69 | 45,300 | 57.84% | 1,788.95 | 1,775.55 | 1,786.29 | 1,807.19 | 1,843.09 | 52.92 | 74.51 | 69.35 | 93.71 | 87.78 | 2.68 | -1.01 | 3.69 | 0.37 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.01 | 626,000 | 7.93% | 45.24 | 44.93 | 45.96 | 47.14 | 47.16 | 58.11 | 86.69 | 80.89 | 98.68 | 96.15 | -0.04 | -0.25 | 0.21 | 0.46 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.67 | 141,000 | 36.89% | 41.00 | 40.51 | 40.36 | 38.81 | 37.77 | 59.83 | 67.76 | 70.48 | 64.56 | 69.73 | 0.37 | 0.29 | 0.08 | 0.96 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.91 | 742,000 | -53.68% | 21.63 | 21.51 | 22.17 | 22.99 | 25.51 | 53.27 | 70.91 | 66.85 | 91.85 | 86.25 | -0.09 | -0.19 | 0.10 | 0.30 | ||
| NSIT | INSIGHT ENTERPRISES INC | $144.09 | 217,000 | 53.90% | 141.44 | 137.38 | 135.50 | 141.94 | 159.67 | 62.60 | 89.61 | 86.88 | 93.76 | 93.24 | 2.78 | 1.74 | 1.04 | 0.86 | ||
| RDN | RADIAN GROUP INC | $34.24 | 1,283,000 | 52.74% | 35.81 | 35.37 | 34.32 | 33.23 | 33.48 | 43.25 | 32.72 | 53.19 | 5.38 | 18.77 | 0.37 | 0.57 | -0.20 | 0.83 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.25 | 330,000 | 22.22% | 75.37 | 73.57 | 70.93 | 67.81 | 67.91 | 69.51 | 90.73 | 88.86 | 90.36 | 81.83 | 1.91 | 1.53 | 0.38 | 0.89 | ||
| SKYW | SKYWEST INC | $113.61 | 526,000 | 83.28% | 105.95 | 101.89 | 100.37 | 95.24 | 99.50 | 73.87 | 83.79 | 85.00 | 91.23 | 91.74 | 2.76 | 1.74 | 1.02 | 1.30 | ||
| PRIM | PRIMORIS SERVICES CORP | $85.02 | 1,137,000 | 72.01% | 82.11 | 78.69 | 74.08 | 68.27 | 71.04 | 67.63 | 89.67 | 91.91 | 72.92 | 79.99 | 3.28 | 2.78 | 0.51 | 1.15 | ||
| NNI | NELNET INC | $126.08 | 120,000 | -0.83% | 122.62 | 118.83 | 115.61 | 113.38 | 111.83 | 77.61 | 96.61 | 95.39 | 100.00 | 100.00 | 2.78 | 2.13 | 0.64 | 0.66 | ||
| STNE | STONECO LTD | $16.02 | 4,829,000 | -13.15% | 15.96 | 15.36 | 14.30 | 12.52 | 11.17 | 59.56 | 89.45 | 92.45 | 67.08 | 73.85 | 0.66 | 0.62 | 0.04 | 1.67 | ||
| BTG | B2GOLD CORP | $3.47 | 53,296,000 | 37.96% | 3.60 | 3.63 | 3.40 | 3.18 | 3.00 | 44.81 | 28.36 | 42.46 | 6.54 | 22.17 | 0.03 | 0.06 | -0.03 | 0.69 | ||
| KNF | KNIFE RIVER CORP | $80.77 | 498,000 | -2.73% | 81.02 | 81.36 | 89.86 | 91.04 | 94.67 | 42.19 | 41.67 | 35.65 | 81.56 | 71.53 | -2.63 | -2.97 | 0.34 | 1.47 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | 1,937,000 | -4.49% | 23.13 | 23.44 | 22.58 | 22.77 | 24.14 | 55.74 | 56.47 | 45.13 | 52.20 | 39.37 | 0.16 | 0.18 | -0.02 | 1.12 | ||
| EPR | EPR PROPERTIES | $59.78 | 568,000 | 5.19% | 58.66 | 58.05 | 55.19 | 52.76 | 49.49 | 67.74 | 82.14 | 80.70 | 25.50 | 24.72 | 1.13 | 1.17 | -0.05 | 0.88 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.47 | 903,000 | -22.62% | 40.81 | 40.69 | 41.49 | 42.53 | 43.86 | 54.42 | 77.43 | 75.14 | 83.32 | 81.14 | -0.13 | -0.28 | 0.14 | 0.41 | ||
| PONY | PONY AI INC | $12.89 | 10,896,000 | 73.86% | 13.07 | 12.74 | 14.42 | 12.90 | N/A | 48.00 | 34.15 | 33.74 | 37.54 | 35.11 | -0.39 | -0.39 | -0.00 | 1.87 | ||
| SLG | SL GREEN REALTY CORP | $63.50 | 950,000 | 4.05% | 61.92 | 62.93 | 59.74 | 58.65 | 64.96 | 57.53 | 61.38 | 51.00 | 56.22 | 43.01 | 0.50 | 0.71 | -0.20 | 1.26 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.57 | 208,000 | -9.57% | 80.80 | 77.45 | 75.84 | 78.01 | 83.06 | 66.98 | 87.71 | 86.53 | 83.51 | 84.02 | 2.09 | 1.52 | 0.57 | 0.95 | ||
| RIOT | RIOT PLATFORMS INC | $12.59 | 30,090,000 | -0.17% | 11.60 | 10.75 | 9.51 | 8.81 | 9.91 | 70.02 | 84.21 | 78.24 | 78.74 | 73.57 | 0.80 | 0.66 | 0.14 | 2.80 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.85 | 7,234,000 | 11.43% | 5.75 | 5.77 | 5.66 | 5.34 | 5.05 | 57.12 | 78.37 | 61.15 | 84.91 | 64.47 | 0.03 | 0.04 | -0.00 | 0.64 | ||
| ACA | ARCOSA INC | $91.84 | 210,000 | 6.60% | 89.27 | 88.01 | 87.11 | 84.51 | 92.07 | 63.06 | 94.76 | 92.63 | 98.80 | 95.44 | 1.15 | 0.76 | 0.39 | 1.07 | ||
| HESM | HESS MIDSTREAM LP | $38.27 | 1,134,000 | 8.52% | 38.24 | 38.49 | 38.18 | 39.15 | 38.13 | 49.62 | 33.43 | 26.84 | 34.87 | 24.69 | -0.09 | -0.04 | -0.06 | 0.64 | ||
| COTY | COTY INC | $5.12 | 9,611,000 | 43.92% | 4.89 | 4.87 | 4.93 | 5.17 | 6.37 | 58.07 | 69.64 | 64.57 | 80.38 | 77.04 | 0.02 | -0.02 | 0.04 | 1.32 | ||
| TTMI | TTM TECHNOLOGIES INC | $43.88 | 1,639,000 | -23.77% | 41.97 | 39.46 | 33.01 | 27.32 | 25.21 | 75.83 | 84.18 | 81.14 | 22.32 | 24.43 | 3.13 | 3.01 | 0.11 | 1.20 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.24 | 288,000 | 16.13% | 64.49 | 63.46 | 62.38 | 60.81 | 62.12 | 64.84 | 85.56 | 80.06 | 82.15 | 75.06 | 0.84 | 0.66 | 0.18 | 1.20 | ||
| OGS | ONE GAS INC | $73.68 | 312,000 | -28.60% | 72.53 | 72.62 | 74.46 | 74.58 | 73.40 | 53.10 | 67.92 | 60.60 | 86.76 | 83.37 | -0.33 | -0.56 | 0.22 | 0.42 | ||
| ADMA | ADMA BIOLOGICS INC | $18.47 | 2,104,000 | 15.35% | 18.16 | 18.72 | 20.06 | 19.41 | 18.85 | 45.60 | 50.06 | 32.90 | 87.10 | 68.03 | -0.54 | -0.61 | 0.07 | 1.12 | ||
| SR | SPIRE INC | $74.56 | 417,000 | -14.55% | 73.71 | 73.37 | 74.06 | 75.22 | 71.52 | 55.65 | 78.79 | 76.92 | 89.80 | 87.31 | 0.03 | -0.16 | 0.18 | 0.40 | ||
| HGV | HILTON GRAND VACATIONS INC | $47.97 | 1,598,000 | 45.14% | 44.21 | 41.97 | 40.20 | 38.76 | 39.17 | 83.00 | 95.65 | 94.16 | 100.00 | 100.00 | 1.97 | 1.34 | 0.63 | 1.32 | ||
| RHI | ROBERT HALF INC | $42.92 | 1,896,000 | -19.70% | 42.20 | 42.11 | 44.17 | 48.58 | 59.07 | 49.74 | 75.35 | 65.91 | 97.61 | 86.82 | -0.55 | -0.86 | 0.31 | 1.02 | ||
| IPAR | INTERPARFUMS INC | $136.49 | 191,000 | -2.05% | 134.93 | 135.36 | 130.24 | 125.27 | 127.96 | 56.61 | 55.75 | 56.46 | 50.00 | 54.38 | 1.26 | 1.52 | -0.26 | 0.94 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.37 | 3,389,000 | 54.96% | 18.43 | 18.36 | 17.95 | 17.53 | 17.70 | 53.53 | 62.84 | 72.18 | 8.32 | 22.90 | 0.16 | 0.18 | -0.02 | 0.64 | ||
| CYTK | CYTOKINETICS INC | $36.59 | 1,162,000 | -54.75% | 34.36 | 33.75 | 33.35 | 37.93 | 44.25 | 63.83 | 85.87 | 74.51 | 89.91 | 74.82 | 0.60 | 0.21 | 0.39 | 1.01 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.26 | 159,000 | 65.63% | 69.08 | 66.40 | 64.70 | 63.37 | 64.52 | 68.29 | 82.01 | 82.92 | 75.08 | 78.74 | 1.84 | 1.43 | 0.41 | 0.90 | ||
| PJT | PJT PARTNERS INC | $178.63 | 306,000 | 36.00% | 169.54 | 162.98 | 154.06 | 148.83 | 151.74 | 80.66 | 94.17 | 95.66 | 100.00 | 100.00 | 6.29 | 5.07 | 1.23 | 0.86 | ||
| BMA | MACRO BANK INC | $68.07 | 246,000 | -48.86% | 69.81 | 71.50 | 80.85 | 82.16 | 84.68 | 37.44 | 45.71 | 38.29 | 86.90 | 75.10 | -3.30 | -3.61 | 0.31 | 1.07 | ||
| BANF | BANCFIRST CORP | $130.91 | 204,000 | 161.54% | 128.23 | 124.67 | 124.20 | 118.04 | 117.43 | 65.10 | 88.13 | 86.86 | 83.45 | 83.67 | 2.24 | 1.50 | 0.74 | 0.76 | ||
| FRSH | FRESHWORKS INC | $14.74 | 3,919,000 | 71.58% | 15.00 | 15.04 | 15.05 | 14.96 | 14.96 | 45.89 | 62.43 | 65.41 | 75.15 | 81.96 | -0.01 | 0.00 | -0.01 | 1.73 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 200 | -92.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.55 | 593,000 | -0.50% | 34.88 | 35.13 | 35.30 | 35.46 | 36.54 | 42.66 | 11.53 | 17.91 | 12.36 | 19.97 | -0.21 | -0.13 | -0.08 | 0.65 | ||
| KRYS | KRYSTAL BIOTECH INC | $149.74 | 253,000 | -53.49% | 142.41 | 139.64 | 138.27 | 157.16 | 164.09 | 63.84 | 89.04 | 81.06 | 95.73 | 86.31 | 2.30 | 0.90 | 1.40 | 1.37 | ||
| RDNT | RADNET INC | $57.50 | 486,000 | -32.22% | 56.53 | 56.41 | 56.74 | 54.45 | 62.79 | 54.21 | 65.31 | 51.24 | 68.31 | 45.14 | -0.03 | -0.08 | 0.05 | 1.26 | ||
| KRC | KILROY REALTY CORP | $36.47 | 1,388,000 | -28.60% | 35.00 | 35.07 | 33.50 | 33.21 | 36.38 | 65.65 | 84.48 | 68.18 | 80.21 | 57.31 | 0.50 | 0.47 | 0.03 | 1.01 | ||
| NPO | ENPRO INC | $204.93 | 126,000 | 37.70% | 197.98 | 193.39 | 184.13 | 176.12 | 173.61 | 67.98 | 90.23 | 88.47 | 78.54 | 75.06 | 5.25 | 4.53 | 0.72 | 1.15 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.24 | 668,000 | -27.63% | 46.69 | 46.53 | 43.53 | 42.30 | 47.76 | 67.34 | 91.45 | 78.57 | 86.60 | 67.14 | 1.02 | 1.00 | 0.02 | 1.03 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $134.71 | 460,000 | -40.03% | 143.40 | 145.39 | 140.78 | 122.93 | 104.35 | 36.91 | 11.62 | 10.00 | 3.10 | 1.03 | -1.05 | 1.51 | -2.57 | 1.28 | ||
| FTDR | FRONTDOOR INC | $58.38 | 468,000 | -21.08% | 58.54 | 58.09 | 55.39 | 48.90 | 51.92 | 56.23 | 55.93 | 62.64 | 9.01 | 9.94 | 1.00 | 1.32 | -0.32 | 0.83 | ||
| ASB | ASSOCIATED BANC-CORP | $25.89 | 1,916,000 | -4.25% | 25.27 | 24.31 | 23.73 | 22.98 | 23.67 | 70.02 | 89.53 | 88.94 | 86.80 | 86.81 | 0.69 | 0.53 | 0.16 | 1.04 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $118.85 | 385,000 | 48.65% | 123.13 | 123.32 | 124.38 | 112.55 | 100.23 | 40.82 | 14.04 | 21.67 | 1.91 | 3.31 | -0.94 | -0.12 | -0.81 | 0.75 | ||
| HBM | HUDBAY MINERALS INC | $10.79 | 6,460,000 | -5.84% | 10.75 | 10.24 | 9.18 | 8.29 | 8.58 | 67.34 | 78.71 | 81.65 | 47.46 | 61.68 | 0.48 | 0.49 | -0.01 | 1.56 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.77 | 386,000 | 28.24% | 120.83 | 119.99 | 120.39 | 120.62 | 127.64 | 54.92 | 52.28 | 39.23 | 50.19 | 33.36 | 0.10 | 0.12 | -0.02 | 0.95 | ||
| HRI | HERC HOLDINGS INC | $149.06 | 560,000 | 33.02% | 139.49 | 128.62 | 125.66 | 129.63 | 163.81 | 69.29 | 91.87 | 88.30 | 86.88 | 83.45 | 6.34 | 3.95 | 2.39 | 1.63 | ||
| CBT | CABOT CORP | $79.06 | 468,000 | 82.10% | 77.57 | 76.16 | 75.78 | 79.05 | 90.56 | 59.31 | 85.82 | 77.22 | 85.44 | 77.56 | 0.79 | 0.38 | 0.41 | 1.13 | ||
| GLNG | GOLAR LNG LTD | $40.62 | 788,000 | -41.63% | 41.17 | 41.55 | 40.73 | 38.84 | 39.13 | 46.11 | 31.83 | 41.53 | 37.37 | 47.21 | 0.07 | 0.23 | -0.16 | 0.99 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.08 | 212,000 | 40.40% | 91.85 | 89.24 | 87.92 | 91.95 | 97.21 | 62.23 | 87.07 | 84.79 | 85.21 | 82.05 | 1.49 | 1.07 | 0.42 | 0.97 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.47 | 1,667,000 | -42.62% | 36.17 | 35.11 | 34.82 | 35.64 | 33.52 | 71.50 | 89.81 | 82.02 | 98.63 | 92.81 | 0.84 | 0.34 | 0.49 | 0.69 | ||
| TMDX | TRANSMEDICS GROUP INC | $124.78 | 652,000 | 2.35% | 128.36 | 131.34 | 122.99 | 98.78 | 94.35 | 45.78 | 28.21 | 26.19 | 7.57 | 6.71 | 0.27 | 1.93 | -1.66 | 1.57 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.98 | 159,000 | -17.19% | 44.73 | 44.45 | 44.54 | 43.03 | 44.15 | 51.73 | 52.17 | 62.61 | 65.10 | 76.72 | 0.23 | 0.07 | 0.15 | 0.51 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.09 | 262,000 | -7.42% | 53.28 | 51.80 | 50.83 | 52.58 | 54.96 | 60.19 | 67.34 | 66.20 | 55.66 | 56.21 | 0.93 | 0.68 | 0.26 | 0.91 | ||
| SMTC | SEMTECH CORP | $48.56 | 2,922,000 | -16.44% | 45.27 | 43.49 | 39.68 | 36.66 | 45.94 | 67.61 | 91.63 | 78.22 | 76.21 | 52.11 | 2.13 | 1.86 | 0.27 | 1.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $88.24 | 1,959,000 | 20.41% | 86.62 | 81.92 | 78.64 | 80.72 | 110.59 | 61.75 | 66.74 | 70.39 | 56.69 | 64.78 | 2.92 | 2.28 | 0.64 | 1.32 | ||
| TENB | TENABLE HOLDINGS INC | $34.35 | 1,688,000 | -10.26% | 33.99 | 33.29 | 32.66 | 34.07 | 37.68 | 58.06 | 84.05 | 84.45 | 80.88 | 93.63 | 0.57 | 0.39 | 0.17 | 1.26 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.50 | 536,000 | -9.61% | 16.47 | 16.46 | 15.64 | 14.92 | 13.90 | 54.86 | 66.08 | 65.35 | 22.24 | 27.52 | 0.19 | 0.25 | -0.06 | 0.55 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.64 | 20,951,000 | -38.36% | 8.38 | 8.31 | 7.16 | 6.67 | 6.45 | 61.07 | 57.51 | 59.10 | 31.74 | 30.47 | 0.33 | 0.38 | -0.05 | 1.10 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.93 | 5,209,000 | -23.51% | 18.41 | 18.57 | 21.64 | 21.82 | 26.48 | 45.38 | 68.84 | 66.41 | 93.11 | 94.79 | -0.69 | -0.99 | 0.30 | 1.26 | ||
| GRND | GRINDR INC | $21.30 | 1,954,000 | 26.23% | 22.19 | 22.46 | 23.14 | 20.58 | 17.93 | 38.33 | 28.40 | 32.79 | 56.18 | 60.99 | -0.28 | -0.20 | -0.07 | 0.51 | ||
| BKH | BLACK HILLS CORP | $57.51 | 643,000 | 23.89% | 56.52 | 56.53 | 57.91 | 58.88 | 59.50 | 54.89 | 71.15 | 63.17 | 90.92 | 86.28 | -0.26 | -0.45 | 0.19 | 0.48 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.92 | 134,000 | -43.46% | 31.84 | 31.84 | 32.36 | 35.33 | 39.60 | 41.13 | 15.65 | 24.94 | 16.74 | 31.33 | -0.30 | -0.23 | -0.06 | 1.10 | ||
| GMS | GMS INC | $109.37 | 1,322,000 | -4.06% | 106.98 | 96.55 | 83.96 | 79.18 | 84.94 | 79.42 | 98.46 | 99.04 | 92.38 | 96.01 | 8.43 | 7.70 | 0.73 | 1.29 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.15 | 150,000 | -30.56% | 37.56 | 36.87 | 35.83 | 34.03 | 31.20 | 55.85 | 52.97 | 56.65 | 20.79 | 28.39 | 0.52 | 0.58 | -0.06 | 0.50 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $57.25 | 874,000 | -2.67% | 53.59 | 52.13 | 48.55 | 50.62 | 64.73 | 66.35 | 93.24 | 87.91 | 93.27 | 84.89 | 2.11 | 1.52 | 0.60 | 1.12 | ||
| AKRO | AKERO THERAPEUTICS INC | $52.00 | 771,000 | -53.80% | 52.59 | 53.56 | 49.03 | 45.97 | 39.29 | 50.77 | 14.66 | 11.51 | 13.70 | 7.00 | 0.45 | 1.19 | -0.74 | 0.52 | ||
| MAC | MACERICH CO | $16.39 | 1,775,000 | 47.06% | 16.33 | 16.17 | 15.81 | 16.30 | 17.96 | 54.34 | 63.88 | 61.83 | 42.16 | 39.08 | 0.14 | 0.15 | -0.01 | 1.37 | ||
| AROC | ARCHROCK INC | $23.31 | 1,586,000 | -10.85% | 24.38 | 24.56 | 24.80 | 24.94 | 24.67 | 34.87 | 11.03 | 16.06 | 2.47 | 7.42 | -0.32 | -0.16 | -0.17 | 1.02 | ||
| GVA | GRANITE CONSTRUCTION INC | $94.12 | 338,000 | 2.11% | 93.24 | 91.55 | 88.40 | 83.05 | 86.07 | 64.37 | 78.39 | 78.08 | 59.41 | 64.15 | 1.62 | 1.61 | 0.02 | 0.90 | ||
| FRO | FRONTLINE PLC | $18.45 | 2,484,000 | 7.39% | 17.49 | 18.10 | 17.86 | 16.74 | 17.62 | 54.83 | 55.94 | 54.03 | 68.78 | 61.63 | 0.02 | -0.02 | 0.04 | 0.71 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $139.25 | 902,000 | 155.52% | 131.60 | 130.83 | 141.17 | 152.82 | 173.29 | 57.87 | 76.88 | 58.56 | 100.00 | 84.24 | -1.62 | -3.09 | 1.48 | 1.33 | ||
| MMS | MAXIMUS INC | $72.76 | 505,000 | 29.49% | 71.48 | 70.45 | 71.28 | 69.50 | 74.98 | 57.98 | 79.57 | 77.24 | 87.13 | 82.78 | 0.29 | -0.00 | 0.30 | 0.71 | ||
| ODD | ODDITY TECH LTD | $73.19 | 512,000 | -37.94% | 74.63 | 73.35 | 70.12 | 56.85 | 49.93 | 51.78 | 56.63 | 64.57 | 38.40 | 62.16 | 1.59 | 1.92 | -0.34 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.