Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $7.70 | -2.41% | -8.33% | 3.22% | -20.21% | -29.03% | -23.46% | 323.08% | -24.66% | N/A | $14.62 | $5.48 | 47.33% | 40.51% | 1.98 | 17,513,000 | -7.16% |
| ACIW | ACI WORLDWIDE INC | $48.60 | -0.27% | -0.69% | 5.29% | -7.15% | 5.86% | -5.61% | 110.03% | 28.42% | 116.58% | $58.14 | $40.45 | 16.41% | 20.15% | 1.12 | 319,000 | 14.34% |
| VICR | VICOR CORP | $112.00 | 0.88% | 0.88% | 24.82% | 131.12% | 146.91% | 128.11% | 109.38% | 24.33% | 1,100.43% | $112.31 | $38.93 | 0.28% | 187.73% | 1.79 | 366,000 | -12.44% |
| VIST | VISTA ENERGY SAB DE CV | $47.92 | 0.97% | 2.88% | -2.38% | 35.37% | 0.23% | -11.41% | 208.76% | 1,715.15% | N/A | $61.67 | $31.63 | 22.30% | 51.50% | 0.97 | 479,000 | -13.54% |
| LAUR | LAUREATE EDUCATION INC | $33.86 | -1.43% | 0.06% | 8.73% | 7.25% | 44.82% | 87.28% | 245.86% | 128.17% | N/A | $34.37 | $17.82 | 1.48% | 90.01% | 0.65 | 610,000 | 12.55% |
| CPA | COPA HOLDINGS SA | $120.65 | -0.72% | -2.48% | 1.04% | 1.18% | 9.71% | 38.01% | 44.80% | 60.42% | 143.89% | $130.00 | $82.54 | 7.19% | 46.17% | 0.98 | 98,000 | -22.83% |
| CNX | CNX RESOURCES CORP | $36.82 | 0.57% | -1.05% | -6.36% | 13.29% | 9.32% | -0.62% | 118.52% | 258.87% | 436.19% | $42.13 | $27.00 | 12.60% | 36.37% | 0.72 | 1,629,000 | 69.86% |
| MRP | MILLROSE PROPERTIES INC | $29.90 | -1.61% | 2.71% | -1.09% | -11.70% | 4.88% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 16.94% | 57.37% | 0.68 | 1,496,000 | 87.47% |
| AX | AXOS FINANCIAL INC | $87.59 | -0.66% | -1.45% | 5.87% | 1.49% | 15.19% | 23.54% | 124.53% | 136.09% | 311.99% | $93.84 | $54.46 | 6.66% | 60.83% | 1.33 | 219,000 | 27.33% |
| BCO | BRINKS CO | $119.02 | -0.51% | -0.35% | 5.55% | 2.52% | 33.30% | 29.48% | 119.55% | 68.77% | 302.91% | $122.50 | $80.10 | 2.84% | 48.59% | 0.91 | 121,000 | 27.37% |
| CAMT | CAMTEK LTD | $107.90 | -1.05% | 1.81% | 2.37% | 3.87% | 27.60% | 33.99% | 390.45% | 425.32% | 4,804.55% | $129.41 | $47.41 | 16.62% | 127.59% | 1.77 | 123,000 | -16.89% |
| FRO | FRONTLINE PLC | $22.13 | 1.47% | 1.33% | -3.15% | -2.98% | 34.86% | 59.32% | 83.50% | 255.22% | 51.06% | $26.00 | $12.40 | 14.88% | 78.47% | 0.64 | 2,342,000 | 59.00% |
| QLYS | QUALYS INC | $137.34 | -0.69% | -2.57% | -4.07% | 0.62% | -3.87% | -1.64% | 21.83% | 15.65% | 298.43% | $155.47 | $112.61 | 11.66% | 21.96% | 1.14 | 200,000 | -4.31% |
| RDN | RADIAN GROUP INC | $36.28 | -0.44% | -0.74% | 1.74% | -0.44% | 0.72% | 14.34% | 88.76% | 83.14% | 163.66% | $38.84 | $29.32 | 6.59% | 23.74% | 0.80 | 457,000 | 79.92% |
| SR | SPIRE INC | $83.20 | 0.28% | 0.52% | -4.14% | 2.22% | 13.99% | 23.33% | 18.54% | 32.08% | 37.66% | $91.11 | $65.15 | 8.68% | 27.71% | 0.38 | 433,000 | 46.28% |
| RIOT | RIOT PLATFORMS INC | $13.21 | -1.71% | -8.26% | -14.66% | -33.22% | 16.90% | 25.81% | 286.26% | -16.34% | 438.09% | $23.94 | $6.19 | 44.81% | 113.41% | 2.89 | 8,617,000 | -2.89% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.53 | -1.27% | -0.82% | 2.16% | -9.02% | -22.40% | 22.94% | -11.51% | -0.19% | N/A | $38.45 | $16.38 | 31.00% | 61.97% | 1.79 | 854,000 | 29.59% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | -2.79% | -4.45% | -1.59% | -6.22% | -7.77% | -15.07% | 20.78% | 2.76% | -36.95% | $7.63 | $5.35 | 26.87% | 4.30% | 0.49 | 1,387,000 | 159.25% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.41 | -1.40% | 11.41% | 13.77% | -2.99% | 31.76% | 13.01% | 151.05% | N/A | N/A | $26.60 | $10.69 | 23.27% | 90.93% | 1.85 | 7,900,000 | -22.46% |
| BC | BRUNSWICK CORP | $75.48 | -0.80% | -1.46% | 12.77% | 17.63% | 36.64% | 17.02% | 4.43% | -3.31% | 47.11% | $76.81 | $41.00 | 1.73% | 84.10% | 1.32 | 403,000 | 9.51% |
| CZR | CAESARS ENTERTAINMENT INC | $24.03 | -3.07% | -3.96% | 3.80% | -13.78% | -15.36% | -26.78% | -42.01% | -67.25% | 110.79% | $40.00 | $18.25 | 39.93% | 31.67% | 1.93 | 3,740,000 | 106.97% |
| MTN | VAIL RESORTS INC | $137.04 | -2.29% | -7.05% | -1.23% | -7.44% | -12.79% | -27.80% | -42.41% | -49.25% | 5.16% | $191.42 | $129.85 | 28.41% | 5.54% | 0.93 | 1,130,000 | -2.08% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.28 | -0.04% | -1.15% | -5.40% | -2.31% | 8.68% | -13.04% | -23.19% | -22.43% | N/A | $28.22 | $20.91 | 17.51% | 11.33% | 0.30 | 638,000 | -13.32% |
| WK | WORKIVA INC | $86.70 | -0.86% | -1.76% | -4.43% | 1.75% | 26.66% | -21.06% | 3.56% | -4.48% | 376.90% | $115.49 | $60.50 | 24.93% | 43.31% | 1.37 | 880,000 | 289.38% |
| WPP | WPP PLC | $22.55 | 0.49% | 2.36% | 15.35% | -7.70% | -35.59% | -56.09% | -54.65% | -59.05% | -80.71% | $52.01 | $17.47 | 56.64% | 29.08% | 0.93 | 514,000 | 95.44% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.76 | -0.33% | 0.98% | -0.95% | 7.09% | 13.65% | 17.81% | 91.62% | 101.95% | N/A | $86.19 | $55.31 | 3.98% | 49.63% | 0.94 | 219,000 | 31.14% |
| TGTX | TG THERAPEUTICS INC | $30.53 | -0.78% | -1.90% | -3.60% | -17.11% | -15.17% | -2.91% | 193.56% | -40.64% | 154.63% | $46.48 | $25.28 | 34.32% | 20.77% | 1.91 | 1,210,000 | 52.20% |
| NNI | NELNET INC | $134.72 | -0.74% | -3.52% | 3.69% | 6.95% | 11.23% | 27.23% | 47.72% | 98.23% | 298.23% | $140.87 | $98.15 | 4.37% | 37.26% | 0.65 | 101,000 | 132.72% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.69 | -0.84% | -0.54% | 0.62% | -4.57% | 1.96% | 18.61% | 5.69% | 2.42% | 50.92% | $94.31 | $68.10 | 8.08% | 27.30% | 0.77 | 237,000 | 16.18% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.19 | -1.16% | -2.38% | 2.28% | 9.18% | 10.23% | 22.38% | -17.95% | -35.52% | -27.86% | $36.25 | $17.32 | 8.44% | 91.63% | 1.37 | 761,000 | 27.90% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.34 | -0.24% | -4.56% | 5.22% | 3.16% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 19.86% | 38.83% | 1.10 | 829,000 | 51.83% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.26 | 1.13% | 1.29% | 3.30% | 15.93% | 9.25% | 39.73% | -4.72% | -62.31% | -22.04% | $6.48 | $4.19 | 3.40% | 49.40% | 0.63 | 3,669,000 | 149.25% |
| GHC | GRAHAM HOLDINGS CO | $1,098.38 | -1.03% | -1.14% | -0.87% | -7.19% | 16.09% | 25.85% | 81.14% | 109.92% | 117.23% | $1.20k | $840.50 | 8.47% | 30.68% | 0.78 | 20,100 | 66.12% |
| SNDR | SCHNEIDER NATIONAL INC | $27.33 | 0.15% | 0.29% | 19.08% | 29.59% | 13.17% | -6.79% | 14.54% | 32.93% | N/A | $31.19 | $20.11 | 12.38% | 35.90% | 0.82 | 613,000 | 57.18% |
| SKY | CHAMPION HOMES INC | $85.74 | 0.23% | 0.13% | 0.54% | 14.78% | 36.94% | -3.44% | 65.81% | 178.83% | 2,908.42% | $110.00 | $59.44 | 22.05% | 44.25% | 1.45 | 297,000 | 40.76% |
| MAC | MACERICH CO | $18.69 | -1.37% | 0.11% | 7.66% | 6.07% | 15.51% | -6.36% | 65.99% | 75.66% | -77.13% | $21.12 | $12.48 | 11.51% | 49.76% | 1.39 | 1,787,000 | 180.97% |
| WULF | TERAWULF INC | $11.42 | -2.81% | -8.42% | -25.36% | -1.55% | 160.73% | 114.66% | 1,692.78% | 50.26% | 13.29% | $17.05 | $2.06 | 33.02% | 454.37% | 2.43 | 16,446,000 | 22.75% |
| WFG | WEST FRASER TIMBER CO LTD | $60.51 | -0.10% | 1.54% | -0.87% | -10.66% | -17.45% | -29.73% | -18.38% | N/A | N/A | $93.03 | $57.34 | 34.96% | 5.53% | 0.86 | 167,000 | 176.49% |
| PAM | PAMPA ENERGY INC | $87.68 | -1.74% | -0.94% | -2.80% | 45.17% | 26.38% | -0.09% | 181.57% | 560.24% | 311.45% | $97.55 | $54.95 | 10.12% | 59.56% | 0.93 | 138,000 | 100.00% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.59 | -0.82% | 0.80% | 6.26% | 6.08% | 11.70% | 46.11% | 79.25% | 38.01% | N/A | $43.67 | $28.11 | 2.47% | 51.51% | 0.50 | 78,000 | -39.06% |
| MMS | MAXIMUS INC | $87.00 | 0.15% | -1.43% | -0.06% | -2.56% | 23.93% | 17.20% | 18.63% | 19.49% | 51.75% | $92.50 | $63.77 | 5.95% | 36.43% | 0.68 | 305,000 | 42.52% |
| ELF | ELF BEAUTY INC | $79.43 | -1.23% | 0.37% | 3.61% | -39.46% | -36.17% | -37.51% | 42.65% | 242.22% | N/A | $150.99 | $49.40 | 47.39% | 60.79% | 1.32 | 1,157,000 | 37.90% |
| HHH | HOWARD HUGHES HOLDINGS INC | $79.29 | 0.49% | 0.69% | -11.75% | -2.99% | 17.47% | 3.46% | 3.76% | -0.60% | -29.73% | $91.07 | $61.41 | 12.94% | 29.13% | 1.13 | 340,000 | 25.93% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 0.48% | 1.89% | -2.07% | 1.61% | 2.39% | 10.80% | 51.52% | 7.95% | -8.53% | $19.97 | $15.60 | 5.46% | 21.06% | 0.55 | 1,480,000 | 88.06% |
| LOPE | GRAND CANYON EDUCATION INC | $168.22 | -0.07% | 0.13% | 6.43% | -22.79% | -10.99% | 2.89% | 58.27% | 83.55% | 312.91% | $223.04 | $149.83 | 24.58% | 12.27% | 0.59 | 228,000 | 49.02% |
| YOU | CLEAR SECURE INC | $35.32 | -1.48% | -4.46% | 2.29% | -2.99% | 27.23% | 30.48% | 28.58% | N/A | N/A | $42.29 | $21.67 | 16.48% | 62.99% | 1.43 | 644,000 | 11.61% |
| CELC | CELCUITY INC | $101.55 | -0.68% | 0.41% | 3.11% | 95.03% | 660.67% | 673.42% | 635.34% | 930.96% | N/A | $112.64 | $7.58 | 9.85% | 1,240.59% | 0.90 | 633,000 | 80.34% |
| CE | CELANESE CORP | $42.89 | 0.09% | 0.40% | 2.53% | 5.02% | -22.48% | -37.13% | -58.56% | -66.36% | -36.59% | $75.84 | $35.13 | 43.45% | 22.09% | 1.30 | 1,660,000 | 46.90% |
| CVCO | CAVCO INDUSTRIES INC | $601.46 | 0.17% | -0.02% | 2.95% | 2.70% | 38.45% | 34.61% | 162.74% | 238.18% | 606.77% | $618.03 | $393.53 | 2.68% | 52.84% | 1.26 | 188,000 | 80.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.63 | 0.94% | 0.10% | 2.81% | 5.12% | 14.19% | 19.46% | 284.03% | 123.24% | 52.40% | $42.74 | $31.07 | 4.94% | 30.77% | 0.68 | 566,000 | -1.57% |
| OGS | ONE GAS INC | $78.18 | 0.67% | 0.75% | -5.45% | -3.23% | 8.79% | 12.72% | 1.88% | 3.14% | 52.40% | $83.96 | $66.38 | 6.88% | 17.78% | 0.38 | 267,000 | 94.89% |
| VSAT | VIASAT INC | $34.67 | -0.40% | -6.25% | 6.19% | 22.03% | 137.47% | 312.25% | 9.16% | 3.28% | -44.19% | $43.59 | $7.36 | 20.46% | 371.06% | 1.48 | 856,000 | 8.77% |
| HCC | WARRIOR MET COAL INC | $89.16 | -0.03% | 2.34% | 15.07% | 40.79% | 94.55% | 63.27% | 159.11% | 340.73% | N/A | $90.38 | $38.00 | 1.35% | 134.63% | 0.76 | 446,000 | 88.19% |
| NJR | NEW JERSEY RESOURCES CORP | $46.42 | 0.80% | 0.00% | -1.76% | -3.27% | 3.57% | -0.24% | -7.18% | 32.40% | 38.40% | $50.77 | $43.51 | 8.56% | 6.69% | 0.40 | 413,000 | 31.11% |
| CORZ | CORE SCIENTIFIC INC | $15.08 | -1.37% | -4.50% | -9.10% | -12.98% | -11.66% | 8.65% | N/A | N/A | N/A | $23.60 | $6.20 | 36.10% | 143.23% | 2.32 | 6,347,000 | 36.41% |
| MTH | MERITAGE HOMES CORP | $66.41 | -0.58% | 1.31% | -8.98% | -8.70% | -0.84% | -13.43% | 43.71% | 54.89% | 281.01% | $84.74 | $59.27 | 21.63% | 12.05% | 1.19 | 657,000 | 17.11% |
| PHI | PLDT INC | $21.61 | -0.23% | 1.36% | -1.77% | 15.25% | -0.69% | -2.96% | -4.68% | -23.10% | -49.74% | $25.12 | $18.61 | 13.97% | 16.12% | 0.41 | 41,300 | -3.28% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $54.01 | 0.88% | 0.60% | 10.45% | 9.62% | -15.57% | -13.20% | 158.79% | 79.79% | 29.99% | $79.17 | $44.03 | 31.78% | 22.67% | 0.52 | 109,000 | -6.84% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.35 | 0.62% | 0.52% | 19.84% | 5.76% | -8.22% | -6.73% | -6.43% | 8.44% | 121.12% | $124.11 | $84.16 | 16.72% | 22.80% | 0.51 | 358,000 | 35.09% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.81 | -0.68% | 1.23% | 3.31% | -0.33% | 0.53% | -1.30% | 37.03% | 72.15% | 245.65% | $312.56 | $201.68 | 23.28% | 18.91% | 1.19 | 160,000 | 31.15% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.96 | -0.39% | -0.29% | -0.80% | 43.53% | 19.54% | 4.70% | 163.71% | 467.03% | 431.41% | $34.37 | $19.74 | 9.92% | 56.84% | 0.92 | 207,000 | 475.00% |
| HGTY | HAGERTY INC | $13.60 | -1.59% | 0.29% | 3.03% | 15.94% | 34.52% | 42.11% | 63.46% | N/A | N/A | $14.00 | $8.03 | 2.86% | 69.36% | 0.64 | 92,000 | -18.58% |
| QTWO | Q2 HOLDINGS INC | $74.37 | -0.20% | -0.73% | 3.02% | 0.53% | -20.54% | -26.17% | 181.92% | -40.77% | 175.85% | $103.71 | $58.58 | 28.29% | 26.95% | 1.70 | 287,000 | 7.89% |
| NPO | ENPRO INC | $220.37 | -1.58% | 0.73% | 0.94% | -0.01% | 15.05% | 27.90% | 98.59% | 194.97% | 390.15% | $248.88 | $133.50 | 11.45% | 65.07% | 1.19 | 144,000 | 16.13% |
| ORLA | ORLA MINING LTD | $13.71 | -6.10% | -4.73% | -2.21% | 26.36% | 36.83% | 152.49% | 236.03% | 174.20% | N/A | $14.98 | $5.38 | 8.49% | 154.83% | 0.80 | 1,707,000 | 25.15% |
| ALKS | ALKERMES PLC | $28.01 | -1.68% | -2.17% | -3.08% | -3.55% | -2.10% | -2.68% | 6.75% | 34.92% | -64.45% | $36.45 | $25.17 | 23.16% | 11.31% | 0.59 | 923,000 | 21.45% |
| STUB | STUBHUB HOLDINGS INC | $13.38 | 0.75% | -1.98% | 20.76% | -22.12% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 49.20% | 36.11% | 1.88 | 1,083,000 | 0.00% |
| LGN | LEGENCE CORP | $43.86 | -1.66% | -0.59% | -2.14% | 40.94% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 12.63% | 62.69% | 2.27 | 890,000 | 73.15% |
| FRMI | FERMI INC | $7.52 | -1.31% | -15.32% | -54.29% | -76.88% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.28 | 79.67% | 3.30% | 2.09 | 5,399,000 | -2.26% |
| BDC | BELDEN INC | $117.43 | -0.79% | -1.39% | 4.03% | -2.63% | 1.41% | 4.71% | 59.34% | 181.94% | 141.13% | $133.77 | $83.18 | 12.21% | 41.18% | 1.27 | 199,000 | 45.26% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.26 | -1.30% | -2.85% | 9.70% | 27.86% | 26.38% | 63.33% | 70.91% | -49.31% | -24.38% | $28.35 | $13.40 | 3.84% | 103.43% | 0.93 | 996,000 | 59.11% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.19 | -1.05% | -0.02% | 7.62% | 17.81% | 27.58% | 5.31% | 459.98% | -5.02% | N/A | $48.28 | $22.71 | 6.40% | 98.99% | 1.01 | 656,000 | 27.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $32.39 | -3.31% | -3.34% | 21.08% | -4.79% | 2.31% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 41.80% | 525.29% | 0.26 | 27,800 | -61.92% |
| CNR | CORE NATURAL RESOURCES INC | $89.55 | 1.10% | 1.18% | 15.82% | 5.33% | 28.41% | -15.49% | 38.92% | 1,279.82% | N/A | $109.61 | $58.19 | 18.30% | 53.89% | 0.89 | 490,000 | 76.26% |
| OSIS | OSI SYSTEMS INC | $270.16 | 0.13% | -1.83% | 0.66% | 13.52% | 20.15% | 61.53% | 236.56% | 191.47% | 197.37% | $292.34 | $150.84 | 7.59% | 79.11% | 0.87 | 253,000 | 301.59% |
| TNL | TRAVEL & LEISURE CO | $71.28 | -1.74% | -2.17% | 4.65% | 17.60% | 38.11% | 42.45% | 97.18% | 66.08% | -3.06% | $73.43 | $37.77 | 2.93% | 88.72% | 1.35 | 535,000 | 74.84% |
| RUN | SUNRUN INC | $19.73 | -3.62% | -2.52% | 6.36% | 10.97% | 141.20% | 107.68% | -17.55% | -69.06% | 68.63% | $22.44 | $5.38 | 12.08% | 266.73% | 2.00 | 4,809,000 | 31.25% |
| CAR | AVIS BUDGET GROUP INC | $129.72 | -1.68% | -1.95% | -0.36% | -19.69% | -23.27% | 64.49% | -20.27% | 249.65% | 252.02% | $212.81 | $54.03 | 39.04% | 140.09% | 1.76 | 486,000 | 72.95% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.93 | 2.16% | -0.99% | 26.73% | 56.21% | 179.94% | 64.21% | 92.49% | 32.66% | 71.20% | $28.15 | $9.27 | 4.33% | 190.51% | 1.42 | 5,747,000 | 59.73% |
| MZTI | MARZETTI CO | $166.04 | 0.11% | -0.53% | -0.05% | -3.23% | -3.90% | -4.10% | -17.43% | -7.24% | 41.47% | $198.39 | $152.95 | 16.31% | 8.56% | 0.40 | 106,000 | -10.92% |
| AROC | ARCHROCK INC | $25.95 | 0.93% | 1.45% | 7.23% | -1.74% | 4.51% | 4.26% | 189.62% | 205.65% | 252.58% | $30.44 | $20.12 | 14.75% | 28.98% | 1.00 | 746,000 | 20.71% |
| ADMA | ADMA BIOLOGICS INC | $19.11 | -0.88% | -3.87% | -1.39% | 30.00% | 4.94% | 9.26% | 395.08% | 875.00% | 131.36% | $25.67 | $13.50 | 25.56% | 41.56% | 1.22 | 1,588,000 | 42.29% |
| LEU | CENTRUS ENERGY CORP | $249.24 | -1.99% | -4.56% | -0.84% | -21.03% | 36.06% | 267.29% | 656.88% | 945.47% | 17,452.11% | $464.25 | $49.40 | 46.31% | 404.53% | 1.97 | 761,000 | 37.86% |
| INDV | INDIVIOR PLC | $36.35 | 0.39% | -0.27% | 8.18% | 50.83% | 146.61% | 198.44% | N/A | N/A | N/A | $38.00 | $7.62 | 4.34% | 377.03% | 0.80 | 1,328,000 | 41.13% |
| OS | ONESTREAM INC | $18.60 | -1.43% | -4.07% | -9.75% | -1.74% | -34.28% | -35.57% | N/A | N/A | N/A | $30.93 | $16.51 | 39.86% | 12.66% | 1.53 | 847,000 | 85.75% |
| RSI | RUSH STREET INTERACTIVE INC | $19.75 | 1.33% | 0.51% | 6.99% | -11.83% | 32.55% | 45.11% | 454.78% | -13.22% | N/A | $22.65 | $9.54 | 12.80% | 106.98% | 1.77 | 974,000 | -4.32% |
| UPST | UPSTART HOLDINGS INC | $46.57 | -1.90% | -4.51% | 5.22% | -11.70% | -28.00% | -26.45% | 253.88% | 14.28% | N/A | $96.43 | $31.40 | 51.71% | 48.31% | 2.80 | 5,988,000 | 46.48% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.82 | -1.41% | -1.32% | -2.23% | 7.02% | 39.81% | 32.82% | N/A | N/A | N/A | $103.08 | $31.38 | 13.83% | 183.05% | 1.75 | 432,000 | 89.47% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.00 | 0.76% | 0.70% | 2.16% | 5.20% | 2.77% | -3.23% | 12.39% | N/A | N/A | $37.76 | $32.40 | 4.66% | 11.11% | 0.63 | 962,000 | 132.37% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.34 | -0.36% | 0.26% | 11.20% | 39.30% | 72.76% | 44.40% | 94.94% | N/A | N/A | $52.20 | $25.45 | 5.48% | 93.87% | 2.16 | 1,495,000 | 170.83% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $47.52 | -0.92% | -3.49% | 5.02% | 9.22% | 65.23% | -6.22% | 157.70% | 263.03% | N/A | $53.55 | $24.10 | 11.26% | 97.18% | 1.20 | 977,000 | 134.29% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.83 | -3.00% | -9.19% | -18.35% | -28.90% | 993.81% | 262.11% | 415.93% | -76.69% | N/A | $10.87 | $0.51 | 46.37% | 1,047.64% | 2.73 | 44,032,000 | -6.52% |
| MRCY | MERCURY SYSTEMS INC | $74.93 | 0.96% | 1.93% | 12.17% | -0.46% | 39.12% | 78.40% | 72.37% | -13.00% | 290.26% | $85.33 | $39.42 | 12.19% | 90.08% | 0.89 | 571,000 | 103.93% |
| SIM | GRUPO SIMEC SAB DE CV | $29.33 | 0.00% | 12.81% | -0.51% | 4.75% | 8.63% | 8.03% | -13.22% | 146.47% | 346.42% | $34.59 | $22.15 | 15.21% | 32.42% | 0.27 | 0 | N/A |
| MUR | MURPHY OIL CORP | $31.52 | 1.16% | -0.57% | -0.16% | 8.84% | 40.09% | 6.49% | -26.68% | 161.14% | 38.98% | $34.52 | $18.95 | 8.69% | 66.38% | 1.11 | 1,488,000 | 52.93% |
| VSCO | VICTORIA's SECRET & CO | $56.05 | 4.16% | 1.39% | 27.04% | 111.59% | 202.65% | 33.80% | 53.56% | N/A | N/A | $56.95 | $13.76 | 1.58% | 307.34% | 1.51 | 2,319,000 | 54.19% |
| NE | NOBLE CORP PLC | $28.32 | 1.00% | -0.21% | -9.67% | -1.80% | 6.67% | -6.84% | -25.08% | N/A | N/A | $35.06 | $17.40 | 19.22% | 62.76% | 1.04 | 1,014,000 | 17.09% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.23 | 0.26% | -0.59% | -7.08% | -21.09% | -27.72% | -43.84% | -31.83% | -9.07% | 18.80% | $28.62 | $13.93 | 46.79% | 9.33% | 0.67 | 2,177,000 | 13.50% |
| IMVT | IMMUNOVANT INC | $25.61 | -2.10% | -7.01% | 12.57% | 59.46% | 60.06% | 7.24% | 47.10% | -46.83% | N/A | $27.69 | $12.72 | 7.51% | 101.34% | 1.02 | 1,524,000 | 41.37% |
| RIG | TRANSOCEAN LTD | $4.07 | 1.24% | 1.50% | -6.44% | 30.87% | 57.14% | 11.20% | -10.75% | 86.70% | -67.98% | $4.56 | $1.97 | 10.75% | 106.60% | 1.27 | 23,054,000 | 27.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.