Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ | LAZARD INC | $47.68 | 0.80% | 6.26% | 1.37% | -2.55% | -1.54% | 11.38% | 65.15% | 2.15% | 43.68% | $58.75 | $38.67 | 18.84% | 23.30% | 1.37 | 674,000 | 18.25% |
| GLNG | GOLAR LNG LTD | $52.31 | 0.10% | -8.20% | -0.57% | 15.30% | 48.20% | 39.78% | 142.07% | 344.86% | 208.73% | $57.79 | $35.02 | 9.48% | 49.37% | 0.87 | 2,462,000 | 13.77% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,139.09 | 0.36% | 0.47% | -5.39% | -1.94% | 7.50% | 19.43% | 55.57% | 77.43% | 169.37% | $2.33k | $1.65k | 8.31% | 29.80% | 0.34 | 18,000 | 20.00% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.09 | 3.27% | 2.31% | 22.54% | 51.13% | 151.26% | 223.62% | 103.51% | 106.49% | 778.79% | $107.01 | $31.21 | 5.53% | 223.90% | 1.60 | 836,000 | 33.55% |
| PLUG | PLUG POWER INC | $3.78 | 0.00% | 0.00% | 18.50% | 105.43% | 92.86% | 372.50% | -57.19% | -86.10% | 114.77% | $4.58 | $0.76 | 17.47% | 396.06% | 2.05 | 110,535,000 | 87.52% |
| FND | FLOOR & DECOR HOLDINGS INC | $48.42 | -0.43% | 10.85% | -6.73% | -29.46% | -20.54% | -34.95% | -46.77% | -50.73% | N/A | $92.41 | $42.70 | 47.60% | 13.41% | 1.56 | 2,944,000 | 1.94% |
| XENE | XENON PHARMACEUTICALS INC | $54.12 | 0.09% | -0.40% | -4.38% | 26.80% | 28.82% | 77.66% | 28.55% | 184.96% | 708.51% | $63.95 | $28.19 | 15.37% | 91.98% | 0.87 | 1,134,000 | 12.95% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.71 | 0.05% | 0.24% | 5.88% | 1.42% | 11.28% | 21.24% | 90.44% | 18.33% | 4.70% | $21.27 | $17.09 | 2.63% | 21.22% | 0.50 | 1,693,000 | -18.09% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.66 | -0.12% | -1.41% | -1.00% | 8.12% | 25.73% | 59.69% | 51.64% | -16.65% | 104.28% | $44.13 | $24.29 | 7.86% | 67.39% | 1.19 | 739,000 | -21.13% |
| MDA | MDA SPACE LTD | $41.19 | 4.66% | 13.84% | 24.38% | N/A | N/A | N/A | N/A | N/A | N/A | $42.19 | $23.23 | 2.37% | 77.31% | 2.40 | 724,000 | -16.20% |
| LEGN | LEGEND BIOTECH CORP | $27.99 | 4.93% | 6.61% | 13.27% | 48.71% | 8.18% | 1.10% | -57.41% | -24.21% | N/A | $45.30 | $16.24 | 38.21% | 72.35% | 0.76 | 1,535,000 | 14.13% |
| BCPC | BALCHEM CORP | $161.75 | 0.00% | 1.72% | -7.66% | -7.93% | 5.26% | -3.46% | 29.63% | 25.05% | 177.68% | $183.75 | $139.17 | 11.97% | 16.22% | 0.76 | 157,000 | -5.42% |
| GOLF | ACUSHNET HOLDINGS CORP | $88.37 | 0.07% | 3.55% | -10.70% | -11.91% | 6.54% | 28.18% | 99.84% | 72.14% | N/A | $104.81 | $67.14 | 15.69% | 31.62% | 0.93 | 189,000 | -27.59% |
| WEX | WEX INC | $149.21 | 0.90% | 6.46% | -18.59% | -0.73% | 2.67% | 9.67% | -16.05% | -22.14% | 68.81% | $186.86 | $128.91 | 20.15% | 15.75% | 1.18 | 615,000 | 26.54% |
| RITM | RITHM CAPITAL CORP | $9.26 | 0.00% | 1.42% | -9.04% | -7.49% | -15.97% | -17.10% | 12.79% | -10.53% | -29.85% | $12.74 | $8.43 | 27.32% | 9.85% | 0.98 | 4,090,000 | -28.57% |
| OGS | ONE GAS INC | $82.35 | 0.18% | 0.16% | -4.55% | -4.30% | -0.29% | 12.26% | 2.19% | 11.04% | 43.95% | $90.78 | $70.87 | 9.29% | 16.20% | 0.36 | 626,000 | -17.31% |
| MARA | MARA HOLDINGS INC | $13.55 | 1.92% | 11.01% | 16.64% | 75.25% | 23.19% | -11.76% | 42.81% | -40.35% | -60.94% | $23.45 | $6.66 | 42.22% | 103.45% | 3.04 | 34,040,000 | -33.68% |
| MC | MOELIS & CO | $65.65 | 0.17% | 3.19% | -2.10% | 8.23% | 5.13% | 16.25% | 74.75% | 23.70% | 148.34% | $78.22 | $51.06 | 16.07% | 28.57% | 1.38 | 761,000 | -5.58% |
| QS | QUANTUMSCAPE CORP | $8.38 | -2.15% | 2.37% | 12.18% | 19.71% | -30.68% | 106.55% | 20.94% | -67.37% | N/A | $19.07 | $3.87 | 56.06% | 116.54% | 2.15 | 29,721,000 | 76.24% |
| SR | SPIRE INC | $86.79 | 0.23% | 1.83% | -2.16% | -4.17% | 0.32% | 18.40% | 28.13% | 18.95% | 40.06% | $95.30 | $71.24 | 8.93% | 21.84% | 0.36 | 372,000 | 21.57% |
| PRM | PERIMETER SOLUTIONS INC | $31.40 | -0.96% | -6.41% | 1.47% | 18.75% | 16.26% | 163.78% | 400.81% | N/A | N/A | $34.89 | $11.58 | 10.00% | 171.16% | 1.07 | 842,000 | -41.12% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 0.17% | -3.64% | -7.17% | -16.36% | 3.37% | -10.17% | 45.75% | 24.57% | -34.79% | $7.18 | $5.35 | 18.94% | 8.79% | 0.49 | 2,388,000 | 165.63% |
| LYFT | LYFT INC | $13.48 | 3.12% | 7.17% | -3.74% | 4.59% | -30.08% | -13.07% | 71.60% | -73.93% | N/A | $25.54 | $12.46 | 47.22% | 8.19% | 1.64 | 16,649,000 | -4.88% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.50 | -1.85% | -3.52% | -20.96% | -22.74% | -12.31% | -2.08% | -23.84% | -35.62% | 288.89% | $168.52 | $109.10 | 31.46% | 5.87% | 1.39 | 867,000 | 4.84% |
| BC | BRUNSWICK CORP | $78.74 | 2.82% | 4.40% | 0.63% | -2.84% | 23.74% | 57.94% | 5.32% | -17.95% | 78.29% | $90.25 | $48.83 | 12.75% | 61.25% | 1.34 | 397,000 | -49.10% |
| IPGP | IPG PHOTONICS CORP | $120.52 | -1.26% | 15.80% | -4.43% | -11.58% | 55.37% | 81.71% | 4.62% | -42.66% | 43.53% | $155.82 | $63.33 | 22.65% | 90.32% | 1.35 | 583,000 | -31.49% |
| DLB | DOLBY LABORATORIES INC | $54.06 | 1.20% | 0.92% | -15.74% | -14.22% | -18.06% | -27.60% | -34.38% | -43.56% | 19.74% | $77.00 | $52.49 | 29.79% | 2.99% | 0.78 | 977,000 | 18.00% |
| SYNA | SYNAPTICS INC | $132.33 | 8.58% | 12.06% | 69.73% | 76.52% | 119.34% | 136.72% | 72.91% | 14.09% | 125.93% | $134.84 | $57.54 | 1.86% | 129.98% | 2.10 | 601,000 | -47.19% |
| TEO | TELECOM ARGENTINA SA | $11.87 | -0.08% | 0.34% | -1.25% | 7.92% | 3.22% | 13.82% | 150.21% | 139.60% | -32.92% | $13.81 | $6.43 | 14.05% | 84.60% | 0.88 | 428,000 | -13.88% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | -0.57% | 2.57% | 5.39% | 2.94% | 14.81% | 18.04% | 35.83% | N/A | N/A | $40.71 | $32.84 | 0.44% | 23.42% | 0.60 | 669,000 | -41.78% |
| PSMT | PRICESMART INC | $164.57 | 0.05% | 3.38% | 2.73% | 8.82% | 40.04% | 58.00% | 123.31% | 90.48% | 90.81% | $166.22 | $99.98 | 0.99% | 64.60% | 0.70 | 271,000 | -12.01% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.49 | 1.46% | 5.78% | -3.65% | 5.96% | 26.72% | -12.36% | -4.80% | -4.52% | 149.11% | $136.45 | $84.04 | 18.29% | 32.67% | 0.84 | 629,000 | -16.02% |
| GLBE | GLOBAL-E ONLINE LTD | $30.14 | -0.63% | 7.39% | -8.83% | -13.64% | -22.21% | -6.73% | -14.28% | -7.85% | N/A | $41.94 | $26.85 | 28.14% | 12.27% | 2.02 | 1,795,000 | 14.26% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.07 | -1.48% | 4.27% | -8.39% | -23.67% | -32.28% | -28.40% | 30.67% | 6.00% | 252.15% | $141.74 | $73.34 | 41.39% | 13.27% | 0.97 | 2,703,000 | 53.67% |
| IEP | ICAHN ENTERPRISES LP | $7.53 | 0.27% | -7.81% | -6.09% | -2.33% | -1.44% | -10.86% | -73.70% | -86.94% | -86.16% | $9.75 | $7.08 | 22.77% | 6.36% | 0.56 | 643,000 | -20.91% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.26 | -0.70% | 5.49% | -6.00% | -5.16% | 6.28% | 54.38% | 94.93% | -26.69% | -43.52% | $5.28 | $2.72 | 19.32% | 56.62% | 0.57 | 241,000 | -11.40% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.15 | 0.00% | 6.28% | 5.32% | -12.73% | -3.83% | 7.86% | -10.57% | -8.94% | N/A | $51.72 | $34.18 | 18.50% | 23.32% | 0.82 | 1,133,000 | 16.92% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.65 | -1.38% | 0.35% | -10.70% | -21.08% | -0.06% | 2.98% | 20.72% | 100.55% | 129.04% | $134.99 | $95.19 | 22.48% | 9.94% | 0.77 | 85,000 | 21.43% |
| PAGP | PLAINS GP HOLDINGS LP | $25.51 | 1.72% | 5.66% | 13.12% | 16.73% | 42.66% | 46.53% | 84.04% | 137.20% | 2.58% | $25.79 | $16.69 | 1.07% | 52.89% | 0.67 | 2,386,000 | -16.10% |
| EQPT | EQUIPMENTSHARECOM INC | $19.97 | 3.81% | -14.66% | -3.49% | -29.13% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 43.75% | 11.23% | 1.25 | 2,366,000 | -24.46% |
| CNX | CNX RESOURCES CORP | $35.55 | -0.68% | -2.16% | -8.40% | -7.61% | -5.81% | 13.14% | 119.59% | 153.85% | 213.87% | $43.62 | $27.72 | 18.50% | 28.25% | 0.67 | 1,312,000 | 16.52% |
| BMA | MACRO BANK INC | $78.33 | -3.04% | 7.27% | -2.18% | -13.61% | 3.00% | -18.33% | 340.80% | 411.10% | 22.70% | $106.08 | $38.30 | 26.16% | 104.52% | 1.16 | 415,000 | 68.02% |
| LBRDA | LIBERTY BROADBAND CORP | $34.80 | -2.67% | 3.48% | -40.07% | -35.94% | -26.05% | -64.69% | -56.35% | -79.20% | -41.47% | $100.77 | $31.91 | 65.47% | 9.06% | 0.86 | 193,000 | 23.72% |
| GNTX | GENTEX CORP | $23.40 | 1.92% | 4.29% | 4.79% | 1.19% | 7.05% | 8.61% | -13.71% | -30.65% | 53.08% | $29.38 | $20.48 | 20.35% | 14.26% | 0.82 | 1,692,000 | 1.26% |
| CMBT | CMBTECH NV | $17.16 | -1.81% | 12.78% | 29.92% | 18.91% | 66.01% | 93.46% | 2.06% | 71.76% | 73.00% | $17.72 | $7.79 | 3.16% | 120.28% | 0.59 | 1,960,000 | -48.53% |
| WHD | CACTUS INC | $62.10 | 0.26% | 9.30% | 14.98% | 9.94% | 51.01% | 50.24% | 74.64% | 79.17% | N/A | $62.75 | $33.20 | 1.04% | 87.05% | 1.15 | 663,000 | -32.83% |
| XXI | TWENTY ONE CAPITAL INC | $7.64 | -4.19% | -7.46% | -6.99% | 21.59% | -47.90% | -85.35% | N/A | N/A | N/A | $52.00 | $5.61 | 85.31% | 36.16% | 1.10 | 1,016,000 | 4.21% |
| RDN | RADIAN GROUP INC | $37.21 | -2.36% | -1.62% | 2.11% | 6.01% | 3.68% | 7.93% | 42.64% | 59.27% | 199.51% | $38.84 | $31.50 | 4.20% | 18.13% | 0.72 | 1,002,000 | 48.44% |
| LPL | LG DISPLAY CO LTD | $4.94 | 2.23% | 4.77% | -5.96% | 3.70% | 18.27% | 67.77% | -17.75% | -50.15% | -53.41% | $5.67 | $2.98 | 12.87% | 65.77% | 1.06 | 1,690,000 | 4.13% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.33 | -4.02% | 1.65% | -13.99% | -18.88% | -22.80% | -34.78% | -23.98% | N/A | N/A | $24.37 | $5.50 | 65.84% | 51.36% | 0.09 | 116,000 | 52.63% |
| ALM | ALMONTY INDUSTRIES INC | $18.79 | -0.69% | 6.93% | -20.02% | 20.62% | 212.04% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 23.02% | 494.62% | 2.44 | 2,649,000 | -42.00% |
| DUOL | DUOLINGO INC | $105.64 | 0.92% | -4.86% | 1.03% | 0.45% | -38.19% | -79.41% | -31.57% | N/A | N/A | $540.30 | $87.89 | 80.45% | 20.20% | 1.54 | 1,036,000 | -30.47% |
| HLNE | HAMILTON LANE INC | $88.59 | 1.95% | 6.06% | -14.78% | -10.69% | -24.90% | -44.88% | 30.96% | -1.18% | N/A | $179.19 | $82.69 | 50.56% | 7.14% | 1.33 | 996,000 | 63.55% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 0.11% | 1.07% | 60.00% | 89.94% | 28.96% | 55.01% | 35.05% | -3.08% | N/A | $9.52 | $4.96 | 0.95% | 90.31% | 0.62 | 2,073,000 | 6.20% |
| UWMC | UWM HOLDINGS CORP | $3.07 | 0.65% | 3.00% | -16.03% | -31.79% | -41.14% | -24.82% | -37.58% | -62.50% | N/A | $7.14 | $2.83 | 57.00% | 8.48% | 1.08 | 24,053,000 | 1.78% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.17 | -0.10% | 4.42% | -17.23% | -13.76% | -31.35% | -18.69% | 0.39% | -12.40% | 150.77% | $171.51 | $90.93 | 43.93% | 5.76% | 1.08 | 232,000 | -9.38% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.79 | -5.45% | -11.53% | -16.26% | -13.78% | -10.55% | 2.98% | 89.58% | N/A | N/A | $43.17 | $29.81 | 17.10% | 20.06% | 0.86 | 927,000 | -0.32% |
| LPX | LOUISIANA-PACIFIC CORP | $70.14 | 0.53% | 0.93% | -4.39% | -13.38% | -9.07% | -22.92% | 15.01% | 8.48% | 303.38% | $102.86 | $66.12 | 31.81% | 6.08% | 1.27 | 1,313,000 | 48.03% |
| DNTH | DIANTHUS THERAPEUTICS INC | $89.63 | -3.51% | 0.37% | -5.27% | 64.16% | 97.99% | 371.02% | 731.54% | -53.28% | N/A | $96.50 | $16.64 | 7.12% | 438.80% | 1.01 | 494,000 | -26.60% |
| AX | AXOS FINANCIAL INC | $85.93 | 0.16% | 3.47% | -10.92% | -5.48% | 7.48% | 23.54% | 110.75% | 88.09% | 386.55% | $101.92 | $67.50 | 15.69% | 27.30% | 1.32 | 240,000 | 16.50% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $51.44 | -0.04% | -8.44% | 13.61% | 31.88% | 14.96% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 9.98% | 79.67% | 0.67 | 839,000 | -16.10% |
| VSEC | VSE CORP | $173.76 | -1.08% | 1.28% | -6.00% | -22.67% | -1.75% | 35.42% | 247.44% | 274.47% | 434.62% | $232.61 | $123.69 | 25.30% | 40.48% | 1.31 | 519,000 | -11.88% |
| RLI | RLI CORP | $53.01 | -0.85% | 3.42% | -7.97% | -12.44% | -17.29% | -29.06% | -19.16% | -0.94% | 61.60% | $77.24 | $47.27 | 31.37% | 12.14% | 0.41 | 688,000 | 11.15% |
| WFG | WEST FRASER TIMBER CO LTD | $61.89 | 0.34% | 4.86% | -4.49% | -5.55% | 5.95% | -15.36% | -17.19% | -20.67% | N/A | $78.55 | $57.34 | 21.21% | 7.94% | 0.86 | 164,000 | 41.38% |
| MKTX | MARKETAXESS HOLDINGS INC | $136.25 | 0.65% | -0.95% | -15.67% | -24.51% | -15.25% | -36.63% | -52.15% | -69.95% | 2.05% | $228.16 | $135.26 | 40.28% | 0.74% | 0.52 | 660,000 | 26.68% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.70 | 6.87% | 17.35% | 20.89% | 110.70% | 199.26% | 91.30% | -20.97% | 30.83% | 463.32% | $47.26 | $15.65 | 3.30% | 192.11% | 0.91 | 1,992,000 | -7.52% |
| SEB | SEABOARD CORP | $5,029.55 | -2.15% | 5.71% | -15.08% | 0.94% | 12.05% | 89.65% | 28.50% | 33.85% | 64.25% | $5.98k | $2.56k | 15.94% | 96.34% | 0.22 | 7,400 | -22.92% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.24 | 2.19% | 3.94% | 0.20% | 7.98% | 4.87% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 11.79% | 30.04% | 1.32 | 414,000 | -2.59% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.09 | 1.19% | 0.45% | 19.57% | 24.57% | 18.86% | 21.99% | 54.07% | 31.63% | 71.21% | $129.35 | $82.60 | 12.57% | 36.91% | 0.82 | 353,000 | 13.50% |
| CRSP | CRISPR THERAPEUTICS AG | $49.90 | 0.92% | 4.03% | -10.74% | -6.71% | -1.74% | 34.19% | -23.47% | -56.44% | N/A | $78.48 | $35.38 | 36.42% | 41.04% | 1.55 | 1,428,000 | -14.44% |
| SON | SONOCO PRODUCTS CO | $48.67 | 1.44% | 5.74% | 3.76% | -13.19% | 21.18% | 9.44% | -18.03% | -27.29% | 6.91% | $58.40 | $38.65 | 16.66% | 25.92% | 0.68 | 824,000 | -39.01% |
| HRB | H&R BLOCK INC | $37.89 | 2.64% | 4.40% | 23.54% | 34.10% | -6.06% | -32.48% | 33.41% | 59.39% | 93.97% | $59.05 | $28.16 | 35.83% | 34.55% | 0.52 | 3,756,000 | 35.69% |
| UNF | UNIFIRST CORP | $264.77 | 0.26% | 1.68% | 2.18% | 13.42% | 63.58% | 43.76% | 56.11% | 22.85% | 138.58% | $283.77 | $147.66 | 6.70% | 79.31% | 0.69 | 216,000 | -15.29% |
| MAIN | MAIN STREET CAPITAL CORP | $51.02 | -2.72% | -1.63% | -9.19% | -12.59% | -11.99% | -10.09% | 26.57% | 20.17% | 57.76% | $67.77 | $49.85 | 24.72% | 2.35% | 0.75 | 442,000 | -18.60% |
| ACMR | ACM RESEARCH INC | $71.59 | 2.46% | 15.20% | 34.51% | 12.64% | 129.15% | 225.42% | 645.43% | 220.73% | N/A | $72.69 | $21.87 | 1.51% | 227.30% | 2.12 | 947,000 | -39.64% |
| GHC | GRAHAM HOLDINGS CO | $1,096.21 | 0.77% | 1.07% | -4.27% | 3.28% | 3.98% | 19.92% | 88.11% | 65.09% | 124.53% | $1.22k | $882.28 | 10.50% | 24.25% | 0.78 | 31,000 | 110.88% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.53 | 0.28% | 0.38% | 2.52% | 0.96% | 1.73% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.25% | 5.30% | 0.19 | 54,000 | -28.00% |
| BOOT | BOOT BARN HOLDINGS INC | $154.49 | 0.10% | 7.51% | -6.10% | -20.53% | -16.16% | -3.09% | 134.32% | 108.65% | 1,998.37% | $210.25 | $133.18 | 26.52% | 16.00% | 1.56 | 863,000 | -25.80% |
| ACLS | AXCELIS TECHNOLOGIES INC | $152.51 | 2.90% | 1.13% | 12.16% | 99.19% | 98.94% | 165.77% | 9.00% | 286.08% | 1,469.40% | $171.61 | $55.93 | 11.13% | 172.68% | 1.98 | 350,000 | -8.85% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.20 | -4.61% | -2.96% | -11.90% | -10.17% | 3.45% | 16.17% | 426.10% | 53.64% | 43.01% | $49.12 | $32.60 | 16.12% | 26.38% | 0.66 | 875,000 | 24.11% |
| SPHR | SPHERE ENTERTAINMENT CO | $130.23 | -0.66% | -3.69% | 0.09% | 16.24% | 65.99% | 244.16% | 421.23% | 39.89% | N/A | $147.40 | $36.32 | 11.65% | 258.56% | 1.32 | 477,000 | 15.22% |
| NNI | NELNET INC | $129.64 | -0.53% | 2.83% | -7.77% | 0.63% | 2.02% | 13.12% | 35.84% | 70.70% | 261.91% | $144.38 | $111.82 | 10.21% | 15.94% | 0.62 | 108,000 | -10.74% |
| ASB | ASSOCIATED BANC-CORP | $28.05 | -0.14% | 2.90% | 0.57% | 3.02% | 9.50% | 21.36% | 78.86% | 21.94% | 53.82% | $29.52 | $22.41 | 4.98% | 25.20% | 1.08 | 1,210,000 | -2.58% |
| NAVN | NAVAN INC | $18.55 | 7.17% | 7.69% | 27.60% | 116.91% | 30.02% | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 18.46% | 128.87% | 1.10 | 3,065,000 | -28.59% |
| ACHR | ARCHER AVIATION INC | $6.12 | 3.92% | 5.12% | 4.95% | -8.62% | -14.52% | -40.00% | 96.30% | -35.82% | N/A | $14.62 | $4.80 | 58.14% | 27.50% | 2.05 | 62,112,000 | 32.76% |
| PTEN | PATTERSON UTI ENERGY INC | $12.21 | 0.82% | -0.89% | 13.88% | 47.25% | 120.21% | 116.34% | 13.56% | 46.37% | -28.89% | $13.08 | $5.10 | 6.65% | 139.41% | 1.27 | 9,000,000 | 50.40% |
| NTSK | NETSKOPE INC | $11.57 | 1.56% | 4.72% | 13.31% | 26.89% | -36.07% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 58.66% | 50.95% | 2.03 | 3,913,000 | 46.61% |
| PBF | PBF ENERGY INC | $39.07 | 2.92% | -4.94% | -0.62% | 17.16% | 15.85% | 94.53% | 4.33% | 155.14% | 47.83% | $52.18 | $17.53 | 25.12% | 122.88% | 0.87 | 2,422,000 | 23.13% |
| FCN | FTI CONSULTING INC | $153.24 | 0.55% | 7.19% | -16.85% | -1.42% | -5.04% | -7.51% | -15.20% | 12.47% | 280.47% | $189.30 | $140.84 | 19.05% | 8.81% | 0.30 | 347,000 | -35.50% |
| LAUR | LAUREATE EDUCATION INC | $32.97 | 0.45% | 3.11% | -1.08% | -0.96% | 10.29% | 52.07% | 170.15% | 132.26% | N/A | $37.91 | $21.16 | 13.03% | 55.81% | 0.64 | 823,000 | -36.89% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.19 | 0.16% | 3.67% | 0.78% | 0.81% | 4.13% | -6.47% | 16.26% | -35.03% | 99.07% | $38.74 | $28.12 | 16.91% | 14.49% | 0.91 | 629,000 | -17.67% |
| MEOH | METHANEX CORP | $59.61 | 0.86% | -5.14% | 0.03% | 23.25% | 74.06% | 82.96% | 41.56% | 65.39% | 98.28% | $66.75 | $31.57 | 10.70% | 88.82% | 1.06 | 949,000 | -10.56% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | -0.02% | -3.33% | -7.59% | 3.54% | 11.17% | 3.14% | 40.85% | 238.01% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 150 | 50.00% |
| EBC | EASTERN BANKSHARES INC | $19.85 | 0.00% | 3.44% | -1.98% | -2.98% | 8.41% | 33.40% | 68.79% | -13.09% | N/A | $22.58 | $14.10 | 12.07% | 40.78% | 0.92 | 1,272,000 | -37.80% |
| ALK | ALASKA AIR GROUP INC | $41.09 | 0.61% | 11.91% | 1.37% | -18.35% | 2.66% | -17.50% | -7.97% | -40.30% | -36.73% | $65.88 | $33.05 | 37.63% | 24.35% | 1.38 | 3,100,000 | -31.05% |
| MRP | MILLROSE PROPERTIES INC | $27.55 | 0.29% | 3.44% | -9.74% | -9.68% | -11.16% | -1.43% | N/A | N/A | N/A | $36.00 | $26.30 | 23.47% | 4.75% | 0.74 | 1,047,000 | -35.41% |
| XMTR | XOMETRY INC | $86.89 | 2.67% | 3.59% | 84.43% | 56.10% | 60.83% | 167.10% | 412.70% | N/A | N/A | $93.13 | $29.60 | 6.70% | 193.55% | 1.71 | 698,000 | -24.38% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $37.46 | 0.19% | 2.09% | 12.40% | 13.97% | 13.80% | 234.79% | N/A | N/A | N/A | $41.00 | $11.08 | 8.63% | 238.09% | 0.87 | 1,208,000 | -53.56% |
| AKO.B | ANDINA BOTTLING CO INC | $28.89 | 0.00% | 3.73% | -5.28% | -5.15% | 8.36% | 9.97% | 83.43% | 127.48% | 48.99% | $33.86 | $19.18 | 14.68% | 50.63% | 0.42 | 6,600 | 120.00% |
| MDU | MDU RESOURCES GROUP INC | $21.83 | 1.51% | 0.09% | 3.94% | 10.36% | 7.10% | 31.20% | -25.76% | -34.98% | 3.31% | $22.98 | $15.76 | 4.98% | 38.52% | 0.61 | 6,141,000 | 390.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.