Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.70 | 0.01% | -6.86% | -4.02% | -10.98% | -17.87% | -16.05% | 44.50% | 94.82% | 236.59% | $111.45 | $81.04 | 25.80% | 2.05% | 0.88 | 801,000 | 4.30% |
| AG | FIRST MAJESTIC SILVER CORP | $10.05 | -3.09% | 6.57% | 14.20% | 17.54% | 41.75% | 65.02% | 27.38% | -17.35% | 215.05% | $10.90 | $5.09 | 7.80% | 97.45% | 1.09 | 21,318,000 | 3.09% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.11 | 0.38% | 2.23% | 5.90% | 10.74% | 39.82% | 84.86% | 266.08% | 417.73% | 407.31% | $140.12 | $71.09 | 2.86% | 91.46% | 0.77 | 231,000 | -6.48% |
| INGM | INGRAM MICRO HOLDING CORP | $20.80 | 0.39% | 0.73% | 7.33% | 7.72% | 8.16% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 19.03% | 45.96% | 1.32 | 226,000 | 26.97% |
| HHH | HOWARD HUGHES HOLDINGS INC | $82.22 | 0.45% | 4.37% | 12.18% | 18.63% | 10.38% | 9.35% | 22.83% | 34.37% | -32.87% | $87.77 | $61.41 | 6.32% | 33.90% | 1.11 | 362,000 | 76.59% |
| BRKR | BRUKER CORP | $32.11 | -3.46% | 5.31% | -6.22% | -14.65% | -31.59% | -50.62% | -39.17% | -17.75% | 74.89% | $72.94 | $28.53 | 55.98% | 12.55% | 1.09 | 4,725,000 | 26.98% |
| CUZ | COUSINS PROPERTIES INC | $28.91 | -1.23% | -1.03% | 5.05% | -4.27% | -1.50% | -0.21% | 7.43% | -5.21% | -23.84% | $32.55 | $24.07 | 11.18% | 20.11% | 0.95 | 1,647,000 | 3.13% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.40 | 1.11% | -2.42% | 18.67% | 28.34% | 57.02% | 87.16% | N/A | N/A | N/A | $28.43 | $14.03 | 3.62% | 95.30% | 1.01 | 3,123,000 | -15.55% |
| CPA | COPA HOLDINGS SA | $117.78 | 1.35% | 2.48% | 1.15% | 13.65% | 24.78% | 30.62% | 55.16% | 93.24% | 146.87% | $121.63 | $82.54 | 3.16% | 42.69% | 1.00 | 155,000 | -11.43% |
| FTDR | FRONTDOOR INC | $66.54 | 1.79% | 5.04% | 11.79% | 17.27% | 75.71% | 36.38% | 200.14% | 58.69% | N/A | $67.55 | $35.61 | 1.50% | 86.86% | 0.83 | 515,000 | 9.11% |
| CORZ | CORE SCIENTIFIC INC | $16.27 | 0.56% | 1.75% | 11.98% | 36.84% | 85.73% | 41.72% | N/A | N/A | N/A | $18.63 | $6.20 | 12.66% | 162.42% | 2.35 | 7,862,000 | 24.40% |
| KRG | KITE REALTY GROUP TRUST | $22.03 | -0.36% | -2.48% | 2.90% | -1.34% | -0.54% | -17.49% | 14.56% | 78.38% | -8.85% | $28.24 | $18.52 | 21.99% | 18.98% | 0.93 | 2,156,000 | -5.97% |
| CRC | CALIFORNIA RESOURCES CORP | $57.82 | 3.12% | 9.47% | 19.81% | 22.79% | 33.94% | 9.92% | 33.63% | N/A | N/A | $60.41 | $30.97 | 4.29% | 86.70% | 1.04 | 1,423,000 | -5.39% |
| RSI | RUSH STREET INTERACTIVE INC | $21.16 | -0.56% | 0.43% | 5.75% | 52.45% | 95.38% | 108.06% | 311.67% | 48.60% | N/A | $22.55 | $9.54 | 6.16% | 121.76% | 1.75 | 1,264,000 | 18.24% |
| WHR | WHIRLPOOL CORP | $86.45 | -4.26% | -7.79% | -1.86% | -5.28% | -8.26% | -15.11% | -41.29% | -51.09% | -48.68% | $135.49 | $73.72 | 36.19% | 17.27% | 1.05 | 1,583,000 | 57.51% |
| RNA | AVIDITY BIOSCIENCES INC | $40.06 | -3.33% | -13.66% | -9.94% | 36.44% | 18.42% | -5.05% | 93.90% | 20.05% | N/A | $56.00 | $21.51 | 28.46% | 86.24% | 1.20 | 2,577,000 | -23.78% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.95 | -0.48% | 0.61% | 1.82% | 8.66% | -2.96% | -26.79% | -16.94% | -27.51% | N/A | $32.21 | $20.91 | 28.74% | 9.76% | 0.30 | 548,000 | -43.04% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.43 | -0.57% | 0.75% | 4.09% | -1.08% | 14.63% | -2.67% | -17.61% | 8.49% | N/A | $45.29 | $32.08 | 10.73% | 26.03% | 0.83 | 575,000 | 34.03% |
| PTCT | PTC THERAPEUTICS INC | $60.65 | 1.61% | 3.98% | 21.79% | 19.27% | 6.09% | 72.94% | 14.07% | 27.68% | 68.75% | $62.18 | $34.57 | 2.46% | 75.44% | 1.00 | 2,263,000 | 109.73% |
| NE | NOBLE CORP PLC | $30.25 | -4.27% | -0.36% | 10.28% | 3.77% | 25.10% | -18.31% | -4.87% | N/A | N/A | $37.99 | $17.40 | 20.37% | 73.85% | 1.04 | 3,207,000 | 13.68% |
| LPL | LG DISPLAY CO LTD | $4.80 | -3.23% | 10.85% | 8.60% | 42.01% | 46.79% | 23.71% | -7.34% | -30.94% | -55.31% | $4.97 | $2.43 | 3.42% | 97.53% | 1.02 | 604,000 | -39.54% |
| NOV | NOV INC | $12.91 | -2.93% | -1.22% | 4.45% | -6.45% | -11.58% | -21.23% | -24.72% | 8.95% | -67.37% | $17.12 | $10.84 | 24.59% | 19.10% | 1.03 | 4,280,000 | 6.79% |
| BCO | BRINKS CO | $115.06 | 0.06% | 0.71% | 3.97% | 33.93% | 33.00% | 3.91% | 116.44% | 150.51% | 313.74% | $117.99 | $80.10 | 2.48% | 43.65% | 0.93 | 263,000 | 24.06% |
| DORM | DORMAN PRODUCTS INC | $156.89 | -0.13% | -1.43% | 2.90% | 29.40% | 23.79% | 34.51% | 81.92% | 82.58% | 199.75% | $166.89 | $106.95 | 5.99% | 46.69% | 0.76 | 179,000 | 14.01% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.82 | -0.08% | -1.70% | 0.99% | 3.34% | 3.48% | 9.35% | 52.92% | 140.20% | 186.04% | $312.56 | $201.68 | 22.31% | 20.40% | 1.20 | 116,000 | 4.50% |
| QLYS | QUALYS INC | $132.21 | 0.01% | 0.52% | 1.19% | -5.70% | 1.32% | 6.35% | -13.11% | 40.84% | 298.94% | $170.00 | $112.61 | 22.23% | 17.41% | 1.12 | 242,000 | -26.44% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.56 | -2.28% | -7.83% | -39.96% | -45.61% | -49.30% | -34.51% | 218.53% | 275.13% | 54.36% | $74.00 | $29.00 | 60.05% | 1.93% | 1.11 | 1,855,000 | 15.36% |
| BOX | BOX INC | $32.74 | 0.68% | 0.12% | 3.51% | -8.62% | 5.65% | -2.06% | 25.06% | 83.93% | 152.62% | $38.80 | $28.00 | 15.62% | 16.93% | 0.84 | 1,851,000 | 40.97% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.79 | -0.32% | -0.31% | -12.36% | -2.48% | -8.14% | -23.32% | 9.19% | 31.68% | 138.49% | $156.34 | $94.68 | 34.25% | 8.57% | 0.54 | 486,000 | 17.68% |
| RAL | RALLIANT CORP | $41.89 | 0.14% | -0.14% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 23.28% | 2.92% | 0.94 | 1,121,000 | 23.32% |
| GVA | GRANITE CONSTRUCTION INC | $107.60 | -0.66% | -0.78% | -2.22% | 21.21% | 45.88% | 38.53% | 272.32% | 480.68% | 213.98% | $112.16 | $69.08 | 4.07% | 55.76% | 0.91 | 562,000 | -28.04% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.42 | 0.66% | -0.76% | 2.16% | -8.90% | -13.18% | -16.00% | -6.18% | 47.30% | 142.70% | $103.56 | $71.75 | 25.24% | 7.90% | 0.58 | 495,000 | 8.79% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.68 | 0.28% | 1.61% | 6.10% | 1.94% | 4.05% | -0.60% | 9.88% | 293.62% | N/A | $29.02 | $19.09 | 14.96% | 29.28% | 1.12 | 2,157,000 | -12.07% |
| GKOS | GLAUKOS CORP | $82.10 | -0.30% | -6.19% | -8.29% | -17.74% | -20.56% | -32.47% | 43.93% | 68.38% | 158.99% | $163.71 | $77.10 | 49.85% | 6.48% | 1.22 | 1,119,000 | 23.92% |
| RDN | RADIAN GROUP INC | $34.73 | 0.67% | -0.54% | 1.02% | 2.51% | 10.04% | -1.19% | 65.22% | 121.92% | 98.57% | $36.98 | $29.32 | 6.08% | 18.45% | 0.83 | 646,000 | -15.11% |
| NXE | NEXGEN ENERGY LTD | $8.26 | 0.98% | 3.38% | 17.66% | 19.88% | 71.37% | 45.42% | 97.61% | 361.45% | N/A | $8.96 | $3.91 | 7.81% | 111.25% | 1.61 | 5,642,000 | -12.40% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.92 | -3.20% | 0.24% | -8.09% | -8.59% | -17.70% | 4.83% | -24.46% | N/A | N/A | $54.68 | $11.75 | 69.06% | 44.00% | 1.26 | 8,003,000 | 44.33% |
| IEP | ICAHN ENTERPRISES LP | $8.17 | -0.12% | -1.80% | -4.67% | -6.41% | -15.25% | -38.80% | -84.27% | -83.69% | -88.50% | $15.65 | $7.27 | 47.80% | 12.38% | 0.58 | 388,000 | -8.71% |
| SON | SONOCO PRODUCTS CO | $47.39 | 0.47% | 2.89% | 4.20% | 8.25% | 0.47% | -14.89% | -22.96% | -10.55% | 17.94% | $56.00 | $39.46 | 15.38% | 20.10% | 0.72 | 806,000 | -10.84% |
| DOOO | BRP INC | $63.96 | -1.68% | -0.48% | 10.16% | 35.48% | 62.83% | 4.73% | -8.73% | 23.38% | N/A | $68.42 | $31.78 | 6.52% | 101.26% | 1.22 | 321,000 | -10.08% |
| M | MACY's INC | $17.40 | -0.17% | 2.11% | 31.12% | 53.57% | 26.00% | 15.77% | 2.47% | 153.64% | -68.93% | $18.13 | $9.76 | 4.03% | 78.28% | 1.47 | 8,724,000 | 19.18% |
| NJR | NEW JERSEY RESOURCES CORP | $46.41 | 0.78% | -0.98% | 0.37% | 4.83% | -5.75% | -3.35% | 2.25% | 66.40% | 66.28% | $51.95 | $43.80 | 10.66% | 5.96% | 0.46 | 541,000 | -23.80% |
| FMC | FMC CORP | $37.27 | 0.65% | 1.08% | -1.79% | -10.97% | -12.68% | -41.16% | -65.37% | -66.97% | -3.92% | $67.75 | $32.83 | 44.99% | 13.52% | 0.82 | 2,041,000 | 35.08% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.62 | 0.39% | -0.22% | 7.66% | 15.32% | 23.83% | 71.13% | 92.77% | 76.81% | N/A | $42.21 | $24.28 | 1.39% | 71.42% | 0.52 | 168,000 | -37.55% |
| OS | ONESTREAM INC | $19.35 | 2.82% | 1.74% | -4.30% | -31.87% | -10.71% | -36.35% | N/A | N/A | N/A | $35.39 | $16.69 | 45.32% | 15.91% | 1.49 | 1,897,000 | 39.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.30 | 1.15% | 0.14% | 0.88% | 5.46% | -5.52% | -13.39% | -17.25% | 19.66% | 19.39% | $49.85 | $39.55 | 15.15% | 6.95% | 0.42 | 993,000 | -10.78% |
| SLGN | SILGAN HOLDINGS INC | $43.20 | -0.16% | -1.91% | -5.57% | -19.57% | -13.31% | -15.95% | -8.10% | 17.74% | 61.62% | $58.14 | $42.95 | 25.70% | 0.58% | 0.61 | 1,295,000 | 32.41% |
| BRBR | BELLRING BRANDS INC | $36.63 | -0.33% | -0.35% | -4.83% | -41.59% | -47.09% | -38.53% | 52.69% | 91.98% | N/A | $80.67 | $34.02 | 54.59% | 7.67% | 0.84 | 2,440,000 | -6.66% |
| SHC | SOTERA HEALTH CO | $16.25 | -0.31% | 3.24% | 2.85% | 48.40% | 36.21% | -2.46% | 65.31% | N/A | N/A | $16.99 | $9.53 | 4.36% | 70.51% | 1.18 | 1,511,000 | -7.92% |
| KEX | KIRBY CORP | $82.64 | -2.29% | -5.00% | -14.36% | -27.00% | -17.47% | -32.75% | 22.92% | 105.16% | 18.97% | $132.21 | $82.55 | 37.49% | 0.11% | 1.04 | 1,059,000 | -0.47% |
| ALKS | ALKERMES PLC | $27.87 | 1.75% | 3.49% | -0.87% | -6.38% | -18.91% | 0.47% | 21.70% | 51.06% | -61.71% | $36.45 | $25.17 | 23.54% | 10.75% | 0.62 | 2,246,000 | 4.86% |
| CIFR | CIPHER MINING INC | $12.38 | 7.56% | 20.66% | 104.63% | 236.41% | 296.79% | 315.44% | 659.51% | N/A | N/A | $12.66 | $1.86 | 2.21% | 565.59% | 2.13 | 34,005,000 | 11.01% |
| OSCR | OSCAR HEALTH INC | $17.77 | -0.89% | -8.78% | 6.73% | 10.30% | 32.12% | -18.97% | 211.75% | N/A | N/A | $23.79 | $11.20 | 25.30% | 58.66% | 1.51 | 25,124,000 | -12.20% |
| BGC | BGC GROUP INC | $9.68 | -0.82% | -3.49% | -5.28% | 0.94% | 5.91% | -2.02% | 138.42% | 291.90% | 7.80% | $11.79 | $7.24 | 17.90% | 33.70% | 1.17 | 4,931,000 | 182.09% |
| NPO | ENPRO INC | $217.89 | 0.31% | -1.42% | -3.97% | 15.27% | 22.38% | 38.63% | 136.30% | 279.40% | 391.74% | $231.94 | $133.50 | 6.06% | 63.21% | 1.17 | 132,000 | 22.22% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.78 | -0.56% | -0.05% | 12.63% | 23.25% | 15.06% | -32.08% | 99.19% | 2,614.04% | N/A | $98.21 | $36.74 | 35.06% | 73.62% | 1.14 | 669,000 | 10.95% |
| ACA | ARCOSA INC | $93.60 | -0.52% | -2.75% | -3.44% | 8.01% | 15.21% | 1.81% | 61.07% | 104.55% | N/A | $113.43 | $68.11 | 17.48% | 37.42% | 1.10 | 197,000 | 20.86% |
| WK | WORKIVA INC | $81.39 | 2.82% | 7.63% | 5.95% | 22.19% | -8.11% | 5.87% | 19.85% | 48.74% | 430.57% | $116.83 | $60.50 | 30.33% | 34.53% | 1.38 | 733,000 | -10.17% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.45 | 0.11% | -0.93% | 1.93% | 16.10% | 0.38% | 2.38% | -2.44% | 138.16% | 300.62% | $101.37 | $66.48 | 17.68% | 25.53% | 0.98 | 217,000 | -11.79% |
| FG | F&G ANNUITIES & LIFE INC | $33.81 | 0.81% | -1.49% | -1.05% | 9.13% | -20.76% | -19.92% | N/A | N/A | N/A | $50.75 | $30.01 | 33.38% | 12.66% | 1.10 | 361,000 | 6.80% |
| OPCH | OPTION CARE HEALTH INC | $28.03 | 1.71% | -2.33% | -0.57% | -11.97% | -17.29% | -10.33% | -11.21% | 150.72% | 159.54% | $35.53 | $21.39 | 21.11% | 31.04% | 0.86 | 2,378,000 | 18.19% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.10 | -1.77% | -1.24% | -3.89% | 11.83% | 12.11% | -12.93% | -23.96% | -29.73% | -33.30% | $37.40 | $17.32 | 16.84% | 79.56% | 1.33 | 1,206,000 | 2.99% |
| NNI | NELNET INC | $125.19 | 0.71% | 2.07% | -1.51% | 10.68% | 8.95% | 9.94% | 52.52% | 95.67% | 238.53% | $136.17 | $98.15 | 8.06% | 27.55% | 0.67 | 92,000 | 46.73% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.56 | -0.13% | -4.98% | -4.98% | 3.94% | 14.69% | 16.67% | 53.38% | 85.74% | -25.10% | $42.33 | $27.00 | 8.91% | 42.81% | 1.31 | 925,000 | -15.83% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.26 | -1.59% | -1.94% | -5.15% | 9.26% | 12.99% | 22.51% | 142.64% | 302.75% | N/A | $73.42 | $47.00 | 8.39% | 43.11% | 1.23 | 690,000 | 19.38% |
| OGS | ONE GAS INC | $75.27 | 0.78% | 0.47% | 1.70% | 4.85% | 0.98% | 2.38% | -6.46% | 9.17% | 70.95% | $82.25 | $66.38 | 8.49% | 13.39% | 0.42 | 318,000 | 19.10% |
| KTB | KONTOOR BRANDS INC | $80.82 | 0.94% | 4.63% | 12.91% | 26.72% | 27.66% | 4.72% | 114.32% | 230.28% | N/A | $96.80 | $50.00 | 16.51% | 61.64% | 1.19 | 548,000 | -30.81% |
| FSK | FS KKR CAPITAL CORP | $16.03 | -5.20% | -9.89% | -7.98% | -23.59% | -24.71% | -18.09% | -20.92% | 0.82% | -60.59% | $24.10 | $16.01 | 33.49% | 0.12% | 0.71 | 3,324,000 | 2.50% |
| SR | SPIRE INC | $76.06 | 1.35% | -0.34% | 1.14% | 5.32% | -0.28% | 13.66% | 7.73% | 42.81% | 45.99% | $79.81 | $61.56 | 4.70% | 23.56% | 0.42 | 544,000 | 34.65% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.70 | -0.90% | -1.22% | 0.38% | 3.09% | 6.13% | -1.22% | 32.53% | 19.03% | -23.98% | $20.03 | $15.60 | 6.64% | 19.91% | 0.62 | 1,913,000 | -14.45% |
| SLAB | SILICON LABORATORIES INC | $136.17 | 1.23% | 2.99% | 2.93% | -3.98% | 7.51% | 21.93% | 5.37% | 38.29% | 210.25% | $160.00 | $82.82 | 14.89% | 64.42% | 1.66 | 245,000 | 33.15% |
| MAC | MACERICH CO | $17.65 | -1.94% | -1.51% | 3.04% | 11.64% | 3.16% | 6.39% | 95.68% | 125.99% | -76.90% | $22.27 | $12.48 | 20.75% | 41.43% | 1.42 | 2,044,000 | 6.24% |
| PJT | PJT PARTNERS INC | $183.54 | 1.68% | 2.16% | 2.91% | 20.41% | 31.40% | 41.07% | 164.05% | 208.52% | N/A | $190.28 | $119.76 | 3.54% | 53.26% | 0.89 | 140,000 | 47.37% |
| KRYS | KRYSTAL BIOTECH INC | $154.05 | -0.21% | 12.07% | 5.30% | 18.48% | -17.57% | -18.60% | 122.81% | 233.08% | N/A | $207.84 | $122.80 | 25.88% | 25.45% | 1.37 | 281,000 | -27.20% |
| HGTY | HAGERTY INC | $13.02 | 4.92% | 4.41% | 18.47% | 36.34% | 40.30% | 16.88% | 26.53% | N/A | N/A | $13.32 | $8.03 | 2.25% | 62.14% | 0.65 | 228,000 | 25.27% |
| HNGE | HINGE HEALTH INC | $56.74 | -3.62% | 1.03% | -3.88% | 49.32% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 8.72% | 69.76% | 2.63 | 1,647,000 | 64.37% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,722.98 | 0.44% | -2.13% | -2.30% | -1.51% | -8.74% | 1.07% | 24.04% | 112.80% | 129.72% | $2.02k | $1.68k | 14.83% | 2.63% | 0.37 | 29,400 | 0.00% |
| KBH | KB HOME | $65.03 | -0.50% | -0.82% | 4.53% | 28.49% | 7.29% | -25.04% | 122.17% | 68.43% | 328.39% | $89.70 | $48.90 | 27.50% | 32.99% | 1.14 | 1,641,000 | 4.39% |
| MRCY | MERCURY SYSTEMS INC | $73.82 | -1.03% | 2.96% | 10.51% | 41.09% | 58.96% | 100.33% | 61.53% | -0.12% | 362.82% | $75.50 | $32.32 | 2.23% | 128.40% | 0.84 | 857,000 | 3.88% |
| SSRM | SSR MINING INC | $21.78 | 1.11% | -0.86% | 29.80% | 69.36% | 98.18% | 276.82% | 55.35% | -2.98% | 237.67% | $23.07 | $5.06 | 5.59% | 330.43% | 0.73 | 3,661,000 | -0.41% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.11 | -0.82% | -1.24% | 3.88% | 0.09% | -0.06% | -8.78% | 10.41% | N/A | N/A | $40.12 | $32.40 | 12.49% | 8.36% | 0.65 | 568,000 | -43.03% |
| PAY | PAYMENTUS HOLDINGS INC | $35.13 | 6.23% | -0.11% | -6.27% | 5.12% | 23.87% | 61.00% | 217.34% | N/A | N/A | $40.43 | $19.53 | 13.12% | 79.88% | 1.58 | 1,405,000 | 94.87% |
| CROX | CROCS INC | $80.54 | 1.96% | -0.78% | -2.82% | -20.26% | -22.46% | -41.82% | 2.72% | 90.04% | 444.56% | $151.13 | $73.76 | 46.71% | 9.19% | 1.57 | 2,652,000 | 0.23% |
| SSL | SASOL LTD | $6.77 | -1.74% | -5.05% | 17.13% | 26.31% | 55.63% | -5.45% | -62.18% | -20.45% | -78.88% | $7.34 | $2.78 | 7.77% | 143.53% | 1.07 | 1,126,000 | -0.35% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.92 | 5.35% | 6.55% | 18.24% | 39.72% | -6.16% | 662.16% | 729.41% | -56.43% | N/A | $22.26 | $2.18 | 23.99% | 677.93% | 2.12 | 2,861,000 | 44.35% |
| SLG | SL GREEN REALTY CORP | $61.72 | -6.01% | 2.07% | 14.13% | -4.34% | 5.98% | -10.82% | 31.12% | 14.16% | -47.38% | $82.81 | $45.15 | 25.47% | 36.70% | 1.27 | 2,623,000 | 227.06% |
| LAUR | LAUREATE EDUCATION INC | $29.72 | 0.37% | 7.06% | 13.87% | 32.38% | 53.83% | 78.07% | 154.89% | 125.84% | N/A | $30.04 | $15.15 | 1.07% | 96.17% | 0.66 | 808,000 | -17.89% |
| CNX | CNX RESOURCES CORP | $30.95 | 1.11% | 5.70% | 10.10% | -7.86% | 0.72% | 8.56% | 84.12% | 179.33% | 174.50% | $41.93 | $27.00 | 26.19% | 14.63% | 0.73 | 1,989,000 | -7.19% |
| BANF | BANCFIRST CORP | $131.13 | 1.67% | -2.13% | 4.91% | 11.09% | 18.00% | 22.83% | 32.43% | 200.55% | 323.00% | $138.77 | $97.02 | 5.51% | 35.16% | 0.77 | 149,000 | -6.88% |
| AVT | AVNET INC | $52.31 | -2.26% | -3.02% | -2.15% | 2.27% | 8.46% | 1.61% | 36.47% | 90.08% | 20.28% | $59.24 | $39.22 | 11.70% | 33.38% | 1.06 | 1,052,000 | 49.43% |
| WULF | TERAWULF INC | $11.35 | 3.75% | 7.58% | 21.00% | 187.34% | 248.16% | 179.21% | 913.39% | 236.60% | -10.98% | $11.53 | $2.06 | 1.56% | 450.97% | 2.21 | 39,586,000 | 13.32% |
| CVCO | CAVCO INDUSTRIES INC | $550.72 | -1.64% | 1.96% | 13.78% | 37.35% | 8.71% | 27.60% | 159.63% | 219.80% | 648.36% | $574.20 | $393.53 | 4.09% | 39.94% | 1.25 | 187,000 | -44.84% |
| LSTR | LANDSTAR SYSTEM INC | $125.59 | -4.28% | -3.20% | -2.45% | -8.19% | -16.41% | -31.79% | -14.24% | -3.12% | 82.28% | $196.86 | $123.43 | 36.20% | 1.75% | 0.78 | 372,000 | 35.27% |
| GSAT | GLOBALSTAR INC | $34.28 | 6.82% | 10.15% | 30.09% | 46.94% | 58.63% | 95.33% | 28.39% | 592.53% | 25.57% | $41.10 | $15.00 | 16.59% | 128.53% | 1.49 | 1,853,000 | 69.07% |
| RUSHA | RUSH ENTERPRISES INC | $55.78 | -0.71% | -1.64% | -1.34% | 13.30% | 3.39% | 8.37% | 81.18% | 146.77% | 381.98% | $65.43 | $47.06 | 14.75% | 18.53% | 0.94 | 408,000 | 63.20% |
| GOLF | ACUSHNET HOLDINGS CORP | $73.90 | -1.00% | -0.73% | -5.17% | 4.35% | 12.21% | 16.60% | 50.79% | 120.27% | N/A | $84.40 | $55.31 | 12.44% | 33.61% | 0.91 | 208,000 | -12.61% |
| SKY | CHAMPION HOMES INC | $76.44 | -1.96% | 3.12% | 3.76% | 26.70% | -18.12% | -18.77% | 40.72% | 209.72% | 2,482.43% | $116.49 | $59.44 | 34.38% | 28.60% | 1.43 | 1,039,000 | -10.12% |
| EPR | EPR PROPERTIES | $56.63 | -0.23% | 2.76% | 7.40% | -0.07% | 9.03% | 16.76% | 34.64% | 75.71% | 9.24% | $61.24 | $41.75 | 7.53% | 35.64% | 0.88 | 1,236,000 | 4.92% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.34 | 0.71% | -2.13% | 0.93% | 12.38% | 11.03% | 11.30% | 57.34% | 138.04% | 172.88% | $76.91 | $54.11 | 9.84% | 28.15% | 0.93 | 273,000 | 42.19% |
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 12.24% | 0.36% | 1.63% | 6.69% | 1.26% | -8.84% | 320.37% | 256.54% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.