Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR | FRONTDOOR INC | $78.42 | -0.82% | 1.07% | 23.48% | 42.61% | 34.12% | 33.48% | 138.94% | 60.60% | N/A | $80.73 | $48.47 | 2.86% | 61.79% | 0.85 | 1,059,000 | 87.10% |
| GTLB | GITLAB INC | $32.59 | -0.79% | 6.75% | 4.86% | 40.78% | -11.34% | -29.99% | -33.41% | N/A | N/A | $52.38 | $18.73 | 37.78% | 74.00% | 2.01 | 3,432,000 | 20.29% |
| RGTI | RIGETTI COMPUTING INC | $16.55 | -7.85% | -14.34% | -23.96% | 19.58% | -34.35% | 20.36% | 1,108.03% | 70.44% | N/A | $58.15 | $12.08 | 71.54% | 37.00% | 2.29 | 26,762,000 | 40.67% |
| CAR | AVIS BUDGET GROUP INC | $155.49 | -1.84% | 5.18% | -13.18% | -39.06% | 22.39% | -14.34% | -33.44% | 107.24% | 403.20% | $847.70 | $85.97 | 81.66% | 80.87% | 1.72 | 350,000 | -38.05% |
| MC | MOELIS & CO | $69.84 | -2.92% | 6.76% | 1.66% | 21.46% | -6.37% | 6.50% | 56.52% | 24.05% | 205.65% | $78.22 | $51.06 | 10.71% | 36.78% | 1.38 | 547,000 | -20.49% |
| NXST | NEXSTAR MEDIA GROUP INC | $179.42 | -1.84% | 0.46% | 1.06% | -5.02% | -12.82% | 1.53% | 5.34% | 23.73% | 267.97% | $254.30 | $154.47 | 29.45% | 16.15% | 0.91 | 384,000 | -7.91% |
| ALK | ALASKA AIR GROUP INC | $49.09 | -2.62% | -5.96% | 16.22% | 32.93% | -1.43% | -2.93% | -8.67% | -14.80% | -17.45% | $65.88 | $33.05 | 25.49% | 48.56% | 1.39 | 3,146,000 | 35.78% |
| ADT | ADT INC | $6.91 | 2.37% | 6.31% | 3.60% | 4.70% | -15.73% | -18.13% | 11.45% | -34.06% | N/A | $8.94 | $6.24 | 22.66% | 10.74% | 1.03 | 11,097,000 | 5.72% |
| PRM | PERIMETER SOLUTIONS INC | $33.44 | -1.30% | -6.20% | 7.59% | 38.41% | 16.92% | 118.71% | 482.58% | N/A | N/A | $38.17 | $15.37 | 12.39% | 117.64% | 1.07 | 1,198,000 | 77.22% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.87 | 0.23% | 11.13% | 0.51% | 39.12% | -5.57% | 47.07% | 169.33% | 195.94% | N/A | $25.95 | $13.74 | 15.72% | 59.17% | 1.88 | 11,475,000 | 51.07% |
| CLF | CLEVELAND-CLIFFS INC | $9.54 | -2.35% | 1.60% | -24.76% | 9.53% | -20.76% | 12.37% | -41.44% | -55.40% | 60.61% | $16.70 | $7.73 | 42.87% | 23.42% | 1.67 | 16,231,000 | 14.07% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.05 | 0.77% | -1.50% | 24.36% | 38.39% | 28.58% | 102.73% | 444.73% | 246.54% | N/A | $17.86 | $7.67 | 4.54% | 122.44% | 1.06 | 1,816,000 | 11.21% |
| AIR | AAR CORP | $136.63 | -4.86% | -4.41% | 19.10% | 20.00% | 49.58% | 93.53% | 138.20% | 270.77% | 501.36% | $146.75 | $71.43 | 6.90% | 91.28% | 1.12 | 341,000 | -6.32% |
| BLLN | BILLIONTOONE INC | $118.04 | -4.34% | -1.62% | 25.00% | 33.45% | 31.98% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 14.90% | 90.51% | 1.77 | 593,000 | -23.97% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.23 | 0.09% | -2.02% | -0.73% | -1.98% | -9.12% | -24.92% | -13.93% | N/A | N/A | $32.81 | $22.47 | 29.20% | 3.38% | 0.48 | 1,695,000 | -54.74% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $51.09 | -2.85% | -6.86% | 7.61% | 52.83% | 183.83% | 59.56% | -15.25% | 30.80% | 482.55% | $57.18 | $15.65 | 10.65% | 226.56% | 0.93 | 3,178,000 | 61.48% |
| BCPC | BALCHEM CORP | $168.11 | 0.66% | -0.50% | 5.94% | -1.12% | 8.68% | 3.43% | 30.05% | 26.38% | 180.84% | $183.75 | $139.17 | 8.51% | 20.79% | 0.74 | 279,000 | -16.96% |
| PEGA | PEGASYSTEMS INC | $32.21 | 2.97% | 7.47% | -8.26% | -23.94% | -47.08% | -41.09% | 22.47% | -53.58% | 142.82% | $68.10 | $28.66 | 52.70% | 12.39% | 1.38 | 2,467,000 | -21.76% |
| TVTX | TRAVERE THERAPEUTICS INC | $57.85 | 0.64% | 1.83% | 22.88% | 82.66% | 59.45% | 296.10% | 272.74% | 288.78% | 216.12% | $60.10 | $15.03 | 3.74% | 284.90% | 1.18 | 1,273,000 | -25.47% |
| OBDC | BLUE OWL CAPITAL CORP | $10.83 | -0.82% | -0.37% | -1.37% | -0.64% | -11.66% | -24.90% | -20.07% | -24.95% | N/A | $15.19 | $10.52 | 28.68% | 2.95% | 0.69 | 2,845,000 | -27.50% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,165.85 | -0.02% | 4.46% | 7.02% | -2.25% | 5.16% | 21.35% | 54.93% | 84.44% | 159.86% | $2.33k | $1.65k | 7.16% | 31.42% | 0.32 | 14,300 | 37.50% |
| CE | CELANESE CORP | $48.68 | 2.18% | 5.83% | -0.81% | -23.42% | 14.00% | -16.21% | -58.37% | -67.86% | -25.50% | $70.70 | $35.13 | 31.15% | 38.57% | 1.25 | 2,483,000 | 88.82% |
| PIPR | PIPER SANDLER COMPANIES | $75.08 | 2.93% | 3.79% | -2.38% | -4.06% | -17.95% | 3.98% | 132.30% | 136.03% | 675.78% | $95.07 | $68.70 | 21.02% | 9.29% | 1.33 | 811,000 | 43.79% |
| RDNT | RADNET INC | $67.83 | -1.58% | 9.99% | 25.24% | 24.28% | -12.38% | 22.75% | 117.40% | 94.02% | 1,167.85% | $85.84 | $50.76 | 20.98% | 33.63% | 1.26 | 946,000 | -13.13% |
| PECO | PHILLIPS EDISON & COMPANY INC | $42.29 | 1.20% | 1.61% | 4.47% | 11.61% | 20.14% | 21.17% | 27.76% | N/A | N/A | $42.68 | $32.84 | 0.91% | 28.78% | 0.58 | 675,000 | 34.19% |
| BGC | BGC GROUP INC | $11.09 | -0.09% | 3.74% | 2.78% | 4.62% | 25.88% | 2.31% | 151.47% | 101.64% | 33.45% | $12.89 | $8.27 | 13.93% | 34.18% | 1.07 | 2,247,000 | -14.40% |
| AUGO | AURA MINERALS INC | $63.37 | -6.44% | 0.67% | 7.99% | -28.63% | 23.67% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 42.56% | 184.90% | 2.20 | 1,631,000 | 77.09% |
| MAAS | MAASE INC | $16.60 | 8.78% | 27.69% | 60.70% | 192.77% | 205.71% | 431.20% | -95.89% | -95.06% | N/A | $24.90 | $2.85 | 33.33% | 482.46% | 0.37 | 315,000 | 854.55% |
| WEX | WEX INC | $153.14 | 2.32% | 8.54% | 3.79% | -2.94% | -0.39% | 2.41% | -17.21% | -22.55% | 69.76% | $186.86 | $125.29 | 18.04% | 22.23% | 1.16 | 643,000 | 26.08% |
| VSNT | VERSANT MEDIA GROUP INC | $37.39 | 0.46% | 3.83% | -9.82% | -1.68% | 12.38% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 18.09% | 37.62% | 0.68 | 1,685,000 | -26.35% |
| NOVT | NOVANTA INC | $147.85 | -10.33% | -8.87% | -10.03% | 28.25% | 18.97% | 14.79% | -15.33% | 6.69% | 877.20% | $171.85 | $98.27 | 13.97% | 50.45% | 1.50 | 931,000 | 98.09% |
| VRNS | VARONIS SYSTEMS INC | $45.84 | 0.37% | 9.25% | 38.74% | 96.82% | 29.35% | -10.29% | 74.83% | -22.97% | 466.84% | $63.90 | $19.70 | 28.26% | 132.69% | 1.31 | 2,643,000 | -26.28% |
| BTG | B2GOLD CORP | $3.94 | -2.72% | 5.35% | -4.83% | -16.88% | -10.86% | 7.07% | 12.89% | -4.83% | 40.21% | $6.29 | $3.31 | 37.36% | 19.03% | 0.75 | 24,171,000 | 54.49% |
| SXT | SENSIENT TECHNOLOGIES CORP | $123.32 | -0.92% | 0.02% | 9.27% | 33.80% | 31.72% | 15.01% | 80.82% | 42.16% | 79.01% | $129.35 | $82.60 | 4.66% | 49.30% | 0.81 | 213,000 | 8.67% |
| WFG | WEST FRASER TIMBER CO LTD | $66.91 | -1.08% | -1.15% | 3.05% | 5.42% | 8.87% | -10.16% | -20.72% | -10.20% | N/A | $78.55 | $57.34 | 14.82% | 16.69% | 0.86 | 176,000 | 10.69% |
| DNTH | DIANTHUS THERAPEUTICS INC | $95.76 | 2.59% | -1.76% | 17.90% | 11.09% | 151.40% | 424.71% | 705.72% | -34.80% | N/A | $98.64 | $18.08 | 2.92% | 429.65% | 1.01 | 806,000 | 27.73% |
| LPX | LOUISIANA-PACIFIC CORP | $74.78 | -3.65% | -4.93% | 6.75% | 7.00% | -5.52% | -16.43% | 2.99% | 28.36% | 323.92% | $102.86 | $66.12 | 27.30% | 13.10% | 1.26 | 1,418,000 | 111.96% |
| MTH | MERITAGE HOMES CORP | $78.31 | -1.99% | -6.61% | 14.76% | 28.21% | 18.29% | 14.07% | 17.98% | 65.51% | 302.31% | $85.38 | $58.03 | 8.28% | 34.95% | 1.15 | 1,104,000 | 42.45% |
| EBC | EASTERN BANKSHARES INC | $22.52 | -0.84% | 1.26% | 10.07% | 12.88% | 16.20% | 42.26% | 82.35% | 16.74% | N/A | $22.89 | $14.88 | 1.62% | 51.34% | 0.91 | 2,497,000 | 31.98% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $67.29 | 7.20% | 5.22% | 37.21% | 37.49% | 58.63% | 140.75% | 394.05% | 377.23% | N/A | $67.53 | $26.27 | 0.36% | 156.15% | 0.80 | 947,000 | 53.73% |
| AMTM | AMENTUM HOLDINGS INC | $21.18 | -4.81% | 2.47% | -6.32% | -20.58% | -32.09% | -12.48% | N/A | N/A | N/A | $38.11 | $19.80 | 44.42% | 6.96% | 1.28 | 2,117,000 | 20.28% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.17 | -5.19% | -5.23% | 10.62% | -3.74% | -4.48% | -2.76% | 24.83% | 102.74% | 133.89% | $134.99 | $95.69 | 20.61% | 12.00% | 0.78 | 76,000 | -9.52% |
| VAL | VALARIS LTD | $74.59 | 1.44% | 2.74% | -18.38% | -25.19% | 45.20% | 59.76% | 11.98% | N/A | N/A | $114.12 | $43.53 | 34.64% | 71.35% | 1.07 | 1,002,000 | 40.73% |
| KVYO | KLAVIYO INC | $17.22 | 1.29% | 14.04% | 13.14% | -7.62% | -42.08% | -49.14% | N/A | N/A | N/A | $36.76 | $12.53 | 53.16% | 37.43% | 1.43 | 4,008,000 | -35.67% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.93 | -0.35% | -2.22% | 0.62% | 16.33% | 24.19% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 5.64% | 39.11% | 1.22 | 682,000 | 172.80% |
| RITM | RITHM CAPITAL CORP | $9.22 | -0.11% | -1.81% | 1.99% | -2.95% | -17.31% | -20.52% | -0.43% | -9.61% | -28.25% | $12.74 | $8.43 | 27.63% | 9.37% | 0.96 | 4,223,000 | -26.42% |
| MTRN | MATERION CORP | $247.20 | -5.58% | -16.88% | 9.61% | 63.86% | 87.20% | 206.24% | 109.92% | 235.60% | 893.17% | $298.82 | $82.14 | 17.27% | 200.95% | 1.26 | 487,000 | 29.87% |
| LEGN | LEGEND BIOTECH CORP | $27.68 | -1.28% | -4.16% | -12.18% | 53.86% | 21.83% | -22.83% | -59.82% | -29.48% | N/A | $45.30 | $16.24 | 38.89% | 70.44% | 0.74 | 1,174,000 | -22.97% |
| SHC | SOTERA HEALTH CO | $18.02 | 0.90% | 1.52% | 13.62% | 23.09% | -4.15% | 58.07% | 0.33% | -24.67% | N/A | $19.85 | $10.94 | 9.22% | 64.72% | 1.18 | 2,974,000 | 53.46% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $100.52 | 1.70% | 7.18% | 3.86% | -6.98% | -30.87% | -23.11% | 1.89% | -9.47% | 193.40% | $171.51 | $88.44 | 41.39% | 13.66% | 1.06 | 201,000 | 16.18% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.41 | -3.30% | -4.61% | -8.19% | -13.02% | -8.81% | 4.58% | 13.53% | -15.23% | N/A | $45.18 | $32.65 | 21.62% | 8.45% | 0.82 | 1,394,000 | -1.97% |
| GNTX | GENTEX CORP | $24.04 | -1.76% | -4.87% | -2.71% | 12.55% | -1.31% | 5.67% | -19.81% | -26.75% | 59.63% | $29.38 | $20.48 | 18.18% | 17.38% | 0.82 | 2,839,000 | 24.63% |
| STEP | STEPSTONE GROUP INC | $42.88 | -2.43% | 3.68% | -0.88% | -9.11% | -37.85% | -24.88% | 79.72% | 13.20% | N/A | $77.80 | $38.85 | 44.88% | 10.37% | 1.50 | 1,225,000 | -48.27% |
| GLNG | GOLAR LNG LTD | $50.50 | 1.89% | 1.31% | -0.50% | -7.25% | 31.60% | 21.00% | 126.43% | 289.32% | 231.77% | $57.79 | $35.02 | 12.62% | 44.19% | 0.85 | 961,000 | -4.47% |
| MTN | VAIL RESORTS INC | $143.16 | 0.73% | 5.15% | 4.34% | 10.37% | 6.56% | -12.18% | -41.30% | -55.45% | 2.55% | $172.00 | $118.55 | 16.77% | 20.76% | 0.91 | 635,000 | 11.60% |
| ORKA | ORUKA THERAPEUTICS INC | $84.50 | 1.65% | -11.21% | 31.91% | 39.44% | 203.85% | 535.82% | 241.83% | 88.28% | -87.38% | $97.78 | $12.84 | 13.58% | 558.10% | 0.76 | 2,195,000 | 39.01% |
| ASB | ASSOCIATED BANC-CORP | $30.70 | 0.16% | -0.23% | 10.51% | 16.24% | 15.94% | 20.20% | 82.20% | 55.36% | 81.76% | $31.50 | $23.63 | 2.54% | 29.92% | 1.06 | 1,518,000 | -25.70% |
| RELY | REMITLY GLOBAL INC | $24.13 | -0.41% | 7.68% | 30.79% | 50.62% | 77.17% | 30.29% | 33.02% | N/A | N/A | $24.92 | $12.08 | 3.17% | 99.75% | 1.28 | 2,417,000 | 2.63% |
| STUB | STUBHUB HOLDINGS INC | $13.53 | -1.17% | 5.13% | 35.16% | 109.77% | 7.72% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 48.63% | 135.71% | 1.60 | 4,680,000 | -20.45% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.77 | -1.37% | -1.87% | 0.17% | -3.19% | 1.94% | -4.47% | 56.37% | 24.09% | -36.87% | $7.18 | $5.35 | 19.64% | 7.85% | 0.50 | 2,759,000 | 38.92% |
| CUZ | COUSINS PROPERTIES INC | $30.75 | 0.36% | 2.57% | 8.58% | 38.45% | 19.05% | 5.71% | 32.60% | -17.03% | -24.56% | $31.21 | $21.03 | 1.47% | 46.22% | 0.92 | 1,279,000 | 20.55% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.06 | 1.67% | 2.82% | 10.46% | 0.25% | 1.88% | 8.32% | 69.28% | 9.98% | -1.57% | $21.27 | $17.17 | 5.69% | 16.87% | 0.47 | 2,319,000 | -0.60% |
| RDN | RADIAN GROUP INC | $38.03 | -0.42% | 0.96% | 13.32% | 11.13% | 6.74% | 6.53% | 53.28% | 73.34% | 259.11% | $38.90 | $31.50 | 2.22% | 20.73% | 0.69 | 680,000 | 29.03% |
| HRB | H&R BLOCK INC | $39.83 | 1.56% | 4.60% | 6.13% | 22.70% | -8.29% | -27.62% | 26.81% | 69.27% | 69.49% | $57.55 | $28.16 | 30.79% | 41.44% | 0.50 | 2,144,000 | 136.38% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.95 | 3.05% | 0.62% | 5.25% | 7.20% | 9.08% | -15.64% | -5.83% | -7.39% | 131.92% | $136.45 | $84.04 | 18.69% | 32.03% | 0.83 | 987,000 | 39.41% |
| G | GENPACT LTD | $29.74 | 2.69% | 8.15% | -8.21% | -20.67% | -37.26% | -35.43% | -20.63% | -36.72% | 11.26% | $48.64 | $26.85 | 38.86% | 10.76% | 0.75 | 1,823,000 | -14.09% |
| BC | BRUNSWICK CORP | $77.33 | -2.45% | -8.20% | -4.14% | 5.14% | -8.66% | 32.92% | -8.73% | -20.71% | 66.84% | $90.25 | $55.61 | 14.32% | 39.07% | 1.34 | 633,000 | 93.58% |
| PTRN | PATTERN GROUP INC | $28.30 | -0.46% | 12.35% | 43.29% | 135.05% | 102.72% | N/A | N/A | N/A | N/A | $29.00 | $8.92 | 2.41% | 217.26% | 1.48 | 1,785,000 | -39.51% |
| MDA | MDA SPACE LTD | $39.53 | -6.13% | -4.24% | 1.86% | 38.27% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 19.93% | 70.17% | 2.44 | 732,000 | -64.72% |
| TFSL | TFS FINANCIAL CORP | $17.78 | -0.50% | 0.34% | 7.82% | 24.08% | 31.22% | 33.89% | 41.11% | -10.34% | 3.43% | $17.99 | $12.54 | 1.14% | 41.84% | 0.68 | 792,000 | 15.96% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.83 | 2.10% | -0.49% | 9.20% | 34.00% | 13.76% | 162.57% | 77.47% | N/A | N/A | $42.81 | $14.93 | 4.63% | 173.48% | 0.82 | 1,868,000 | 1.74% |
| GHC | GRAHAM HOLDINGS CO | $1,155.24 | -2.41% | 1.21% | 1.89% | 7.56% | 3.83% | 26.49% | 106.13% | 75.88% | 139.84% | $1.22k | $882.28 | 5.68% | 30.94% | 0.76 | 23,500 | 59.86% |
| ALHC | ALIGNMENT HEALTHCARE INC | $24.05 | -2.08% | 1.01% | 56.68% | 11.03% | 14.91% | 83.03% | 327.18% | 2.47% | N/A | $25.12 | $11.63 | 4.26% | 106.88% | 0.83 | 4,204,000 | 3.37% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | -0.23% | 0.20% | 6.09% | 13.60% | 11.80% | -7.10% | 21.69% | -27.98% | 115.95% | $38.74 | $28.12 | 10.51% | 23.31% | 0.88 | 726,000 | 30.34% |
| GRFS | GRIFOLS SA | $7.21 | 0.56% | 1.84% | -1.64% | -10.99% | -23.95% | -18.71% | -19.71% | -57.41% | -56.70% | $11.14 | $6.96 | 35.28% | 3.59% | 0.81 | 976,000 | -20.13% |
| UNF | UNIFIRST CORP | $274.02 | 1.35% | 3.61% | 3.77% | 7.57% | 39.10% | 61.49% | 80.74% | 24.46% | 143.96% | $283.77 | $147.66 | 3.44% | 85.57% | 0.68 | 69,600 | -23.52% |
| VVV | VALVOLINE INC | $38.85 | 0.67% | -1.75% | 7.38% | 15.66% | 28.47% | -0.49% | 3.90% | 20.50% | N/A | $41.33 | $28.50 | 5.99% | 36.32% | 0.82 | 1,705,000 | 5.12% |
| CAI | CARIS LIFE SCIENCES INC | $17.47 | -1.91% | -1.96% | 8.24% | -6.83% | -39.30% | -34.15% | N/A | N/A | N/A | $42.50 | $14.19 | 58.89% | 23.11% | 1.44 | 2,648,000 | 2.00% |
| CNO | CNO FINANCIAL GROUP INC | $52.89 | 0.47% | 3.75% | 10.21% | 26.83% | 22.12% | 41.08% | 122.41% | 124.87% | 213.33% | $53.55 | $35.24 | 1.23% | 50.09% | 0.93 | 765,000 | 109.02% |
| IEP | ICAHN ENTERPRISES LP | $7.31 | 0.69% | 1.39% | -1.75% | -5.56% | -5.68% | -13.70% | -74.67% | -87.11% | -86.12% | $9.75 | $7.08 | 25.03% | 3.25% | 0.56 | 580,000 | 19.83% |
| REZI | RESIDEO TECHNOLOGIES INC | $32.43 | 1.06% | 4.28% | 7.88% | -7.42% | -6.68% | 38.00% | 92.23% | 9.93% | N/A | $45.28 | $22.93 | 28.38% | 41.42% | 1.55 | 1,555,000 | 124.06% |
| MRX | MAREX GROUP LTD | $67.21 | 1.31% | 10.27% | 15.90% | 43.09% | 73.36% | 74.12% | N/A | N/A | N/A | $68.31 | $27.91 | 1.61% | 140.81% | 0.92 | 1,091,000 | 27.90% |
| UEC | URANIUM ENERGY CORP | $9.90 | -6.52% | -7.13% | -21.49% | -24.49% | -31.35% | 50.68% | 195.52% | 321.28% | 967.96% | $20.34 | $5.90 | 51.33% | 67.80% | 1.91 | 6,344,000 | -1.43% |
| XMTR | XOMETRY INC | $93.10 | -1.27% | -3.54% | 13.26% | 120.36% | 36.41% | 176.34% | 388.97% | 48.37% | N/A | $99.86 | $30.63 | 6.77% | 203.95% | 1.70 | 545,000 | -25.24% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.39 | -0.11% | 0.00% | 0.43% | 71.35% | 17.38% | 46.95% | 30.06% | -3.89% | N/A | $9.52 | $4.96 | 1.37% | 89.51% | 0.62 | 1,314,000 | 73.58% |
| TREX | TREX CO INC | $47.11 | -2.46% | -5.86% | 12.03% | 32.89% | 29.00% | -18.33% | -24.24% | -54.13% | 313.97% | $68.78 | $29.77 | 31.51% | 58.25% | 1.58 | 1,345,000 | 19.24% |
| VKTX | VIKING THERAPEUTICS INC | $42.13 | 8.83% | 8.00% | 44.08% | 25.01% | 30.11% | 53.14% | 173.93% | 586.16% | 3,243.65% | $43.15 | $22.96 | 2.36% | 83.50% | 1.23 | 4,343,000 | 104.96% |
| OGS | ONE GAS INC | $77.84 | 2.89% | 1.00% | 2.18% | -12.97% | 1.34% | 7.06% | 4.91% | 5.19% | 19.06% | $90.78 | $71.72 | 14.25% | 8.54% | 0.34 | 547,000 | 14.44% |
| DAVE | DAVE INC | $383.96 | -3.04% | 3.05% | 42.05% | 131.89% | 63.57% | 37.23% | 6,868.42% | 21.32% | N/A | $408.59 | $152.21 | 6.03% | 152.26% | 1.86 | 519,000 | -6.99% |
| MANE | VERADERMICS INC | $116.80 | -4.32% | -4.99% | 29.32% | 105.96% | N/A | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 11.00% | 265.00% | 0.79 | 385,000 | -18.95% |
| PAGP | PLAINS GP HOLDINGS LP | $24.65 | 1.99% | 1.57% | 0.08% | 2.03% | 28.39% | 27.92% | 64.11% | 116.99% | -6.50% | $26.15 | $16.69 | 5.74% | 47.74% | 0.64 | 1,498,000 | 85.86% |
| MAIN | MAIN STREET CAPITAL CORP | $52.41 | 0.23% | 1.02% | 2.02% | -2.93% | -13.73% | -14.05% | 31.39% | 27.64% | 60.28% | $67.77 | $48.95 | 22.66% | 7.07% | 0.74 | 805,000 | -7.68% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $109.99 | -0.68% | -3.86% | 7.79% | -15.20% | -14.76% | -13.07% | -32.76% | -36.34% | 216.24% | $168.52 | $100.52 | 34.73% | 9.42% | 1.37 | 736,000 | 57.94% |
| KTB | KONTOOR BRANDS INC | $88.17 | 1.17% | 5.80% | 22.03% | 30.60% | 49.57% | 24.38% | 137.08% | 57.59% | N/A | $88.84 | $53.55 | 0.75% | 64.65% | 1.15 | 1,068,000 | 48.33% |
| NTSK | NETSKOPE INC | $12.05 | -1.39% | 10.15% | 27.78% | 26.58% | -31.73% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 56.95% | 57.21% | 1.83 | 3,208,000 | -0.68% |
| DFTX | DEFINIUM THERAPEUTICS INC | $44.48 | 0.34% | -5.44% | 93.22% | 116.13% | 217.03% | 517.78% | 1,089.30% | -10.41% | N/A | $49.20 | $7.54 | 9.59% | 489.92% | 1.59 | 2,586,000 | 24.69% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.65 | -1.65% | -3.59% | 0.78% | -0.42% | 16.78% | 41.44% | 52.80% | -33.75% | 82.24% | $44.13 | $24.38 | 14.68% | 54.43% | 1.19 | 637,000 | 36.99% |
| UFPI | UFP INDUSTRIES INC | $85.44 | -2.12% | -5.84% | 5.40% | -6.16% | -7.90% | -16.86% | -6.60% | 16.43% | 163.44% | $118.00 | $78.12 | 27.59% | 9.37% | 1.03 | 352,000 | 12.46% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.35 | -3.14% | -18.78% | -9.50% | 17.28% | 27.91% | 106.28% | 642.61% | 609.55% | N/A | $86.19 | $24.57 | 24.18% | 165.97% | 1.41 | 2,501,000 | -13.16% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.67 | -0.90% | 2.95% | 0.42% | 12.64% | 6.39% | -3.30% | 0.63% | 28.41% | 96.39% | $123.41 | $81.08 | 7.89% | 40.19% | 0.49 | 398,000 | -49.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.