Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $37.53 | 1.30% | 7.78% | 37.22% | 28.40% | 31.64% | -14.02% | 34.42% | 56.01% | 280.01% | $45.08 | $24.85 | 16.74% | 51.03% | 0.83 | 1,826,000 | -4.55% |
| FTDR | FRONTDOOR INC | $82.59 | 0.79% | -4.49% | 12.80% | 34.31% | 50.19% | 40.77% | 154.67% | 97.07% | N/A | $93.43 | $48.47 | 11.60% | 70.39% | 0.84 | 661,000 | 40.64% |
| SPHR | SPHERE ENTERTAINMENT CO | $158.36 | 1.36% | -5.74% | 11.36% | 21.60% | 42.28% | 290.53% | 331.03% | 118.28% | N/A | $181.63 | $42.40 | 12.81% | 273.49% | 1.32 | 393,000 | -58.76% |
| ANDG | ANDERSEN GROUP INC | $50.16 | -0.32% | 2.60% | 17.20% | 31.55% | 147.22% | N/A | N/A | N/A | N/A | $50.76 | $18.12 | 1.18% | 176.82% | 0.71 | 769,000 | -76.25% |
| TEO | TELECOM ARGENTINA SA | $13.14 | -0.45% | -1.50% | -3.38% | 10.70% | 19.56% | 39.64% | 140.22% | 145.15% | -28.00% | $16.34 | $6.43 | 19.58% | 104.35% | 0.88 | 98,000 | -62.16% |
| VFC | V F CORP | $14.37 | 3.01% | -3.36% | -15.02% | -11.19% | -26.98% | 10.28% | -29.42% | -81.29% | -77.71% | $22.27 | $13.02 | 35.47% | 10.37% | 1.52 | 5,017,000 | -5.87% |
| RELY | REMITLY GLOBAL INC | $26.67 | 7.93% | 1.41% | 11.92% | 23.64% | 63.62% | 43.23% | 9.08% | N/A | N/A | $27.15 | $12.08 | 1.77% | 120.78% | 1.29 | 2,639,000 | -33.53% |
| CAKE | CHEESECAKE FACTORY INC | $113.33 | 6.38% | -0.04% | 30.16% | 87.11% | 77.22% | 82.41% | 255.60% | 163.68% | 117.52% | $118.46 | $43.07 | 4.33% | 163.13% | 1.06 | 1,819,000 | 3.82% |
| HCC | WARRIOR MET COAL INC | $106.73 | 3.26% | 8.69% | 33.81% | 24.90% | 22.61% | 86.56% | 169.38% | 440.41% | N/A | $110.39 | $54.66 | 3.32% | 95.26% | 0.67 | 649,000 | 25.05% |
| BGC | BGC GROUP INC | $11.85 | 8.92% | 5.80% | 4.41% | 6.47% | 26.20% | 20.18% | 135.12% | 125.29% | 38.27% | $12.89 | $8.27 | 8.03% | 43.38% | 1.05 | 4,564,000 | 78.56% |
| RNG | RINGCENTRAL INC | $67.01 | 2.18% | 3.91% | 69.39% | 58.72% | 93.78% | 129.96% | 134.96% | -73.66% | 192.62% | $68.45 | $24.14 | 2.10% | 177.59% | 1.79 | 1,397,000 | -14.19% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.47 | -0.15% | -5.47% | -9.17% | -0.88% | -0.59% | 14.15% | -62.58% | -63.76% | -68.82% | $15.44 | $10.57 | 12.76% | 27.44% | 1.05 | 2,973,000 | -7.09% |
| SHC | SOTERA HEALTH CO | $19.57 | 1.82% | 3.60% | 12.47% | 24.57% | 11.89% | 22.85% | 19.18% | -17.98% | N/A | $19.85 | $13.09 | 1.41% | 49.50% | 1.17 | 2,276,000 | -31.20% |
| AROC | ARCHROCK INC | $31.80 | -1.49% | -8.33% | -16.95% | -13.82% | -3.11% | 27.40% | 152.18% | 320.63% | 170.41% | $42.22 | $22.88 | 24.68% | 38.99% | 0.93 | 1,297,000 | -16.97% |
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 0.18% | -3.58% | 3.39% | 1.07% | -1.82% | -19.69% | -17.22% | -22.02% | N/A | $14.44 | $10.52 | 21.75% | 7.41% | 0.69 | 2,302,000 | -29.54% |
| WHD | CACTUS INC | $69.43 | 0.84% | -5.25% | 25.80% | 11.80% | 22.60% | 76.13% | 36.22% | 104.03% | N/A | $74.04 | $33.20 | 6.23% | 109.13% | 1.14 | 453,000 | -53.35% |
| CVLT | COMMVAULT SYSTEMS INC | $133.81 | 1.66% | -9.03% | -8.66% | 26.24% | 57.37% | -24.16% | 95.77% | 73.60% | 157.28% | $198.18 | $71.75 | 32.48% | 86.49% | 1.11 | 548,000 | -14.91% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.78 | 3.47% | 7.62% | 77.17% | 122.25% | 69.65% | 6.40% | N/A | N/A | N/A | $18.88 | $7.93 | 0.53% | 136.82% | 0.65 | 1,294,000 | -18.36% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.62 | -0.92% | 1.34% | -1.45% | -7.58% | -10.20% | -13.84% | 2.46% | 7.63% | N/A | $90.35 | $69.21 | 17.41% | 7.82% | 0.97 | 641,000 | -35.12% |
| ACMR | ACM RESEARCH INC | $79.41 | 1.13% | -1.26% | -16.65% | 10.92% | 21.94% | 210.07% | 478.37% | 180.87% | N/A | $127.19 | $26.10 | 37.57% | 204.25% | 2.21 | 516,000 | -36.37% |
| PEGA | PEGASYSTEMS INC | $33.56 | -0.15% | 3.84% | 8.47% | -2.01% | -20.06% | -34.35% | 45.63% | -49.35% | 162.39% | $68.10 | $25.10 | 50.72% | 33.71% | 1.37 | 1,954,000 | 32.38% |
| GRFS | GRIFOLS SA | $8.00 | 0.13% | 2.83% | 3.23% | -1.36% | -11.80% | -20.63% | -20.24% | -46.27% | -51.40% | $10.23 | $6.96 | 21.80% | 14.94% | 0.81 | 216,000 | -26.53% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2.13% | -0.52% | -10.70% | -13.90% | -15.79% | 1.05% | 3.56% | 42.33% | 35.50% | $2.76 | $1.87 | 30.43% | 2.67% | 0.55 | 2,115,000 | -76.76% |
| MRCY | MERCURY SYSTEMS INC | $91.36 | -3.05% | -17.78% | -7.38% | -5.19% | 6.36% | 39.18% | 140.36% | 82.90% | 287.94% | $128.45 | $65.04 | 28.88% | 40.47% | 0.99 | 1,078,000 | -4.52% |
| NOVT | NOVANTA INC | $145.24 | -0.19% | -12.81% | -0.42% | -6.22% | 2.01% | 25.66% | -3.80% | -0.95% | 748.86% | $176.19 | $98.27 | 17.57% | 47.80% | 1.51 | 303,000 | -31.14% |
| AX | AXOS FINANCIAL INC | $96.66 | 0.73% | -5.38% | -0.78% | 12.49% | 6.15% | 12.62% | 139.20% | 97.23% | 389.42% | $105.74 | $74.89 | 8.59% | 29.07% | 1.29 | 239,000 | 0.00% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.06 | 0.34% | 1.57% | 9.22% | 11.32% | -3.90% | -34.22% | -0.82% | -19.09% | 148.51% | $171.51 | $88.44 | 37.58% | 21.05% | 1.06 | 153,000 | 10.87% |
| BKH | BLACK HILLS CORP | $71.69 | -2.18% | -3.50% | -3.51% | -3.33% | -2.44% | 20.04% | 30.54% | 0.15% | 21.71% | $78.69 | $58.06 | 8.90% | 23.48% | 0.40 | 743,000 | 33.87% |
| WFG | WEST FRASER TIMBER CO LTD | $69.75 | 1.20% | -1.43% | 7.51% | 12.70% | 6.08% | -3.74% | -9.16% | -0.80% | N/A | $76.99 | $57.34 | 9.40% | 21.64% | 0.85 | 132,000 | -52.17% |
| MAIN | MAIN STREET CAPITAL CORP | $58.29 | -0.19% | -0.87% | 7.57% | 14.25% | 2.66% | -11.21% | 45.14% | 38.42% | 70.99% | $67.34 | $48.95 | 13.44% | 19.08% | 0.74 | 244,000 | -35.96% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.47 | 0.73% | -3.07% | -7.38% | 0.86% | 10.20% | 17.10% | -9.74% | 7.83% | 138.20% | $100.40 | $72.78 | 8.89% | 25.68% | 0.44 | 421,000 | -1.17% |
| MTN | VAIL RESORTS INC | $152.81 | 1.72% | 3.04% | 3.66% | 20.44% | 8.78% | -2.74% | -32.16% | -47.73% | -3.40% | $165.50 | $118.55 | 7.67% | 28.90% | 0.89 | 481,000 | 10.32% |
| NJR | NEW JERSEY RESOURCES CORP | $53.52 | -2.41% | -3.74% | -8.36% | -6.40% | 0.26% | 13.85% | 24.84% | 42.26% | 55.36% | $60.86 | $43.51 | 12.06% | 23.01% | 0.34 | 919,000 | 149.73% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.78 | 0.56% | 0.02% | 23.54% | 42.67% | 11.24% | 4.79% | 33.89% | 29.35% | 281.43% | $94.75 | $59.74 | 4.19% | 51.96% | 0.83 | 372,000 | -55.40% |
| KLAR | KLARNA GROUP PLC | $14.33 | 2.36% | -31.07% | -24.70% | -10.04% | 11.78% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 69.82% | 18.82% | 2.60 | 7,043,000 | -55.18% |
| GVA | GRANITE CONSTRUCTION INC | $123.74 | 0.63% | -2.64% | -0.83% | -3.05% | -8.18% | 12.91% | 205.76% | 213.66% | 155.56% | $161.89 | $97.26 | 23.57% | 27.23% | 0.86 | 183,000 | -66.11% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.04 | 1.39% | 1.07% | 14.51% | 33.14% | 48.13% | 8.31% | 10.40% | 52.68% | 104.57% | $129.70 | $81.08 | 1.28% | 57.92% | 0.48 | 305,000 | -31.61% |
| HRI | HERC HOLDINGS INC | $161.90 | 0.15% | -6.69% | 9.44% | 24.92% | 10.75% | 36.58% | 27.18% | 29.32% | 387.80% | $188.35 | $88.45 | 14.04% | 83.04% | 1.64 | 236,000 | -30.18% |
| VSNT | VERSANT MEDIA GROUP INC | $38.75 | 0.31% | -2.27% | 7.19% | -8.02% | 30.91% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 15.12% | 42.62% | 0.62 | 1,290,000 | -10.79% |
| ADT | ADT INC | $7.38 | 0.14% | -1.47% | 7.11% | 5.43% | -4.77% | -14.58% | 17.52% | -11.19% | N/A | $8.94 | $6.24 | 17.40% | 18.27% | 1.03 | 2,923,000 | -39.32% |
| CNX | CNX RESOURCES CORP | $36.36 | -0.27% | 1.79% | 8.09% | 2.28% | -4.87% | 26.91% | 63.27% | 240.13% | 149.18% | $43.62 | $28.57 | 16.64% | 27.27% | 0.64 | 677,000 | -42.53% |
| CSW | CSW INDUSTRIALS INC | $330.09 | 2.32% | -4.36% | 19.15% | 25.64% | 9.60% | 28.24% | 81.81% | 145.88% | 931.85% | $355.48 | $230.45 | 7.14% | 43.24% | 1.06 | 75,000 | -11.76% |
| AIR | AAR CORP | $134.82 | 1.84% | -7.18% | -4.65% | 24.33% | 15.54% | 87.95% | 124.03% | 312.92% | 468.14% | $153.86 | $73.05 | 12.37% | 84.56% | 1.11 | 461,000 | 75.29% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.47 | -0.12% | -2.97% | -1.39% | 17.81% | 3.24% | 10.36% | -7.21% | -11.78% | N/A | $27.32 | $20.44 | 6.77% | 24.61% | 0.31 | 864,000 | -16.12% |
| XE | X-ENERGY INC | $18.67 | 2.08% | -11.01% | 11.20% | -35.62% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 49.68% | 40.48% | 3.43 | 4,379,000 | -11.91% |
| MUR | MURPHY OIL CORP | $37.41 | -2.27% | 8.22% | 0.29% | -0.95% | 13.43% | 65.46% | -17.25% | 83.02% | 28.69% | $43.34 | $23.56 | 13.68% | 58.79% | 0.94 | 1,019,000 | -58.73% |
| CPA | COPA HOLDINGS SA | $129.95 | 1.29% | -4.36% | -7.73% | -5.19% | -8.31% | 14.20% | 33.13% | 76.71% | 57.96% | $160.47 | $107.44 | 19.02% | 20.95% | 1.04 | 181,000 | -27.89% |
| MC | MOELIS & CO | $68.29 | 2.12% | -0.18% | 0.65% | 4.02% | 12.39% | -1.57% | 54.71% | 10.48% | 157.99% | $78.22 | $51.06 | 12.69% | 33.74% | 1.39 | 730,000 | 3.84% |
| PSMT | PRICESMART INC | $172.87 | 2.01% | -4.08% | -7.30% | 5.04% | 14.26% | 60.75% | 118.71% | 105.90% | 104.60% | $199.84 | $105.46 | 13.50% | 63.92% | 0.69 | 207,000 | -25.27% |
| ALM | ALMONTY INDUSTRIES INC | $18.51 | 4.64% | 22.66% | 23.40% | -1.49% | 19.65% | 332.48% | N/A | N/A | N/A | $24.41 | $3.97 | 24.17% | 366.25% | 2.82 | 8,477,000 | -19.24% |
| MRX | MAREX GROUP LTD | $72.99 | 4.89% | 2.72% | 12.92% | 34.05% | 82.70% | 102.19% | N/A | N/A | N/A | $75.40 | $27.91 | 3.20% | 161.52% | 0.93 | 486,000 | -32.31% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $44.53 | -1.00% | -6.92% | -10.19% | 22.64% | -20.14% | -22.53% | -32.70% | -54.64% | -29.13% | $64.84 | $32.34 | 31.32% | 37.69% | 1.32 | 2,226,000 | -38.80% |
| PAGP | PLAINS GP HOLDINGS LP | $26.84 | 0.15% | 3.87% | 3.31% | 5.21% | 20.74% | 41.94% | 68.70% | 171.94% | -11.35% | $27.17 | $16.69 | 1.21% | 60.86% | 0.61 | 1,896,000 | 32.87% |
| PIPR | PIPER SANDLER COMPANIES | $75.02 | 2.96% | -1.93% | -2.87% | -7.11% | -1.99% | -6.22% | 117.80% | 110.79% | 589.08% | $95.07 | $68.70 | 21.09% | 9.21% | 1.33 | 343,000 | -13.38% |
| OII | OCEANEERING INTERNATIONAL INC | $53.00 | 0.97% | 1.53% | 18.70% | 37.73% | 42.40% | 130.74% | 148.59% | 345.38% | 87.88% | $54.25 | $22.02 | 2.30% | 140.69% | 1.15 | 964,000 | 34.83% |
| GLNG | GOLAR LNG LTD | $52.00 | -0.27% | -0.93% | 4.50% | -0.59% | 14.51% | 20.20% | 134.02% | 382.82% | 159.48% | $57.79 | $35.02 | 10.02% | 48.49% | 0.83 | 1,044,000 | -42.48% |
| AMTM | AMENTUM HOLDINGS INC | $21.49 | 4.27% | 0.09% | 2.43% | -7.21% | -27.28% | -11.45% | N/A | N/A | N/A | $38.11 | $19.80 | 43.61% | 8.52% | 1.30 | 3,100,000 | -0.70% |
| OUT | OUTFRONT MEDIA INC | $29.83 | 0.17% | -1.36% | -6.78% | -10.50% | 14.82% | 58.00% | 165.16% | 22.95% | 31.92% | $34.96 | $16.97 | 14.67% | 75.78% | 1.32 | 878,000 | -27.20% |
| UNF | UNIFIRST CORP | $290.25 | 0.55% | 1.22% | 0.27% | 9.62% | 24.01% | 66.18% | 70.82% | 27.95% | 129.50% | $306.67 | $147.66 | 5.35% | 96.57% | 0.66 | 117,000 | -36.07% |
| GXO | GXO LOGISTICS INC | $45.72 | 0.77% | -5.89% | -15.43% | -2.14% | -27.60% | -12.45% | -26.87% | -42.17% | N/A | $66.85 | $45.00 | 31.61% | 1.60% | 1.41 | 1,120,000 | 15.46% |
| KRG | KITE REALTY GROUP TRUST | $26.15 | -0.46% | -1.13% | -12.34% | -2.68% | -0.34% | 19.57% | 21.18% | 37.85% | -9.08% | $29.92 | $21.33 | 12.60% | 22.60% | 0.80 | 2,028,000 | 16.75% |
| PSN | PARSONS CORP | $49.05 | 6.49% | 2.40% | -11.11% | -5.33% | -23.71% | -37.62% | -12.27% | 39.54% | N/A | $89.50 | $36.26 | 45.20% | 35.27% | 0.76 | 1,102,000 | 23.68% |
| BC | BRUNSWICK CORP | $80.83 | -0.28% | -2.23% | 0.30% | 2.65% | -3.00% | 30.22% | -1.21% | -20.06% | 73.31% | $90.25 | $58.56 | 10.44% | 38.03% | 1.33 | 438,000 | -16.41% |
| CMBT | CMBTECH NV | $18.05 | 2.44% | 4.70% | 15.78% | 5.19% | 27.38% | 117.47% | -1.74% | 127.04% | 97.05% | $18.52 | $7.86 | 2.54% | 129.64% | 0.56 | 1,127,000 | 51.89% |
| ACIW | ACI WORLDWIDE INC | $51.86 | 0.56% | -2.96% | -8.52% | 21.97% | 34.81% | 8.34% | 129.47% | 65.16% | 188.11% | $61.08 | $38.05 | 15.09% | 36.29% | 1.06 | 524,000 | -16.69% |
| MIDD | MIDDLEBY CORP | $115.48 | 2.63% | -2.06% | -11.92% | -20.47% | -26.98% | -11.26% | -18.38% | -35.69% | -10.73% | $180.13 | $110.82 | 35.89% | 4.21% | 1.19 | 508,000 | -4.33% |
| KVYO | KLAVIYO INC | $18.33 | 1.21% | -0.87% | 4.74% | 22.94% | 15.43% | -42.68% | N/A | N/A | N/A | $36.23 | $12.53 | 49.40% | 46.29% | 1.41 | 3,849,000 | 2.01% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | -0.68% | 0.34% | -7.49% | -1.55% | -0.20% | 3.92% | 70.20% | 30.37% | -18.54% | $22.77 | $17.17 | 10.45% | 18.79% | 0.46 | 1,275,000 | -3.34% |
| EBC | EASTERN BANKSHARES INC | $22.74 | 0.00% | -3.75% | -0.87% | 14.56% | 11.14% | 43.47% | 69.45% | 16.50% | N/A | $23.78 | $16.50 | 4.35% | 37.82% | 0.90 | 1,477,000 | -7.80% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.98 | 1.09% | -2.43% | 3.68% | 7.18% | 111.30% | 102.90% | 1.30% | 18.65% | 474.21% | $57.18 | $15.65 | 14.34% | 213.07% | 0.93 | 906,000 | -12.21% |
| GOLF | ACUSHNET HOLDINGS CORP | $88.82 | -0.48% | -1.38% | -18.81% | 0.51% | -11.53% | 15.20% | 54.55% | 73.37% | N/A | $119.65 | $73.09 | 25.77% | 21.52% | 0.91 | 376,000 | -16.44% |
| CAR | AVIS BUDGET GROUP INC | $146.61 | 1.83% | 6.35% | -9.63% | -7.04% | 67.19% | -2.45% | -36.22% | 61.32% | 295.71% | $847.70 | $85.97 | 82.70% | 70.54% | 1.69 | 275,000 | 2.23% |
| LBRDA | LIBERTY BROADBAND CORP | $35.99 | 2.83% | 1.81% | 18.66% | 8.14% | -33.17% | -40.96% | -59.72% | -79.95% | -46.18% | $65.40 | $26.14 | 44.97% | 37.68% | 0.85 | 2,005,000 | 1,032.77% |
| LAUR | LAUREATE EDUCATION INC | $37.46 | -0.27% | -0.43% | 3.74% | 13.62% | 12.02% | 42.16% | 162.88% | 137.39% | N/A | $40.91 | $24.98 | 8.43% | 49.98% | 0.61 | 955,000 | 12.35% |
| PRM | PERIMETER SOLUTIONS INC | $31.44 | 1.19% | -7.26% | -9.63% | 0.13% | 20.05% | 68.22% | 456.46% | N/A | N/A | $38.17 | $19.70 | 17.63% | 59.59% | 1.07 | 1,096,000 | -12.88% |
| CE | CELANESE CORP | $46.80 | -0.38% | 2.50% | 0.84% | -11.53% | -10.53% | 4.74% | -60.34% | -69.89% | -28.75% | $70.70 | $35.13 | 33.80% | 33.22% | 1.24 | 762,000 | -33.22% |
| LPX | LOUISIANA-PACIFIC CORP | $73.18 | -0.77% | -0.96% | 4.17% | 4.33% | -10.10% | -20.83% | 23.16% | 23.28% | 284.96% | $101.28 | $66.12 | 27.74% | 10.68% | 1.26 | 629,000 | -39.34% |
| ENPH | ENPHASE ENERGY INC | $38.61 | 0.65% | -4.62% | -3.33% | -38.07% | -18.54% | 11.65% | -70.34% | -77.58% | 1,932.11% | $73.74 | $25.78 | 47.64% | 49.80% | 1.59 | 3,721,000 | 40.89% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.50 | 1.58% | 4.46% | 16.00% | 38.37% | 19.29% | 19.02% | -2.70% | 73.53% | -14.04% | $30.96 | $19.69 | 4.72% | 49.82% | 0.99 | 1,067,000 | -19.11% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.48 | -2.81% | -6.27% | 2.79% | -2.90% | 5.11% | 44.30% | 102.67% | -32.14% | 69.15% | $44.13 | $27.28 | 10.54% | 44.72% | 1.19 | 927,000 | -0.86% |
| ESAB | ESAB CORP | $81.40 | 3.59% | -4.02% | -5.37% | -10.73% | -33.63% | -27.28% | 17.82% | N/A | N/A | $137.42 | $77.34 | 40.77% | 5.25% | 1.19 | 864,000 | -23.47% |
| PI | IMPINJ INC | $165.54 | 3.64% | -4.12% | 21.69% | 18.02% | 39.13% | -1.59% | 182.06% | 215.37% | 677.55% | $247.06 | $87.36 | 33.00% | 89.49% | 1.88 | 406,000 | 89.72% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.27 | -0.41% | -3.04% | -9.89% | -3.11% | 0.31% | 16.22% | 16.70% | 31.91% | N/A | $44.35 | $32.98 | 11.45% | 19.07% | 0.57 | 1,085,000 | 35.63% |
| MRP | MILLROSE PROPERTIES INC | $30.39 | -0.62% | 0.20% | 7.16% | 10.31% | -0.65% | -8.85% | N/A | N/A | N/A | $36.00 | $26.30 | 15.58% | 15.55% | 0.70 | 624,000 | -29.57% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,110.95 | -0.32% | -1.22% | -3.75% | -1.32% | -3.58% | 14.64% | 35.79% | 86.77% | 155.98% | $2.33k | $1.65k | 9.52% | 28.09% | 0.32 | 29,000 | 32.42% |
| PAY | PAYMENTUS HOLDINGS INC | $40.00 | 4.11% | -4.44% | 35.04% | 70.36% | 63.93% | 7.67% | 192.18% | 49.59% | N/A | $45.31 | $20.11 | 11.72% | 98.91% | 1.50 | 1,384,000 | 35.29% |
| HESM | HESS MIDSTREAM LP | $39.14 | 0.10% | -3.43% | -2.08% | -1.63% | 3.05% | -5.28% | 35.39% | 59.89% | N/A | $41.75 | $31.64 | 6.25% | 23.70% | 0.55 | 1,371,000 | 26.71% |
| BOOT | BOOT BARN HOLDINGS INC | $165.57 | 3.34% | 1.38% | 11.08% | 7.17% | -14.92% | -2.23% | 79.09% | 94.06% | 1,224.56% | $210.25 | $133.18 | 21.25% | 24.32% | 1.54 | 455,000 | -35.64% |
| MAAS | MAASE INC | $15.63 | -0.03% | -6.21% | -21.84% | 44.01% | 158.69% | 316.67% | -95.53% | -94.79% | N/A | $24.90 | $2.85 | 37.25% | 448.25% | 0.38 | 130,000 | -44.68% |
| DOO | BRP INC | $68.04 | 1.87% | 5.47% | 14.07% | 24.18% | -12.42% | 22.86% | -13.08% | -18.14% | N/A | $81.89 | $48.83 | 16.91% | 39.34% | 1.19 | 137,000 | -12.74% |
| GNTX | GENTEX CORP | $23.64 | 0.21% | -0.96% | -1.34% | 1.03% | 0.30% | -13.75% | -26.03% | -24.23% | 31.04% | $29.38 | $20.48 | 19.54% | 15.43% | 0.82 | 2,526,000 | 35.95% |
| SLM | SLM CORP | $26.46 | 2.36% | -5.60% | 5.06% | 20.55% | 33.23% | -14.20% | 84.91% | 44.12% | 263.96% | $32.07 | $17.77 | 17.49% | 48.90% | 1.15 | 1,179,000 | -23.29% |
| ONDS | ONDAS INC | $8.71 | 3.94% | -5.74% | 13.71% | -5.12% | -14.52% | 129.21% | 796.09% | 28.28% | N/A | $15.28 | $4.53 | 43.00% | 92.27% | 2.16 | 58,490,000 | -14.30% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.87 | 0.89% | -0.50% | -1.30% | -1.70% | -21.34% | -4.45% | 17.86% | 116.71% | 97.30% | $134.99 | $95.69 | 23.79% | 7.50% | 0.78 | 104,000 | 11.83% |
| GTX | GARRETT MOTION INC | $26.62 | 0.83% | -8.21% | -17.74% | -19.87% | 38.07% | 103.36% | 234.00% | 264.66% | N/A | $36.25 | $12.26 | 26.57% | 117.06% | 0.79 | 1,855,000 | -0.54% |
| AKO.B | ANDINA BOTTLING CO INC | $31.36 | 1.97% | 2.07% | 6.58% | 8.53% | 2.94% | 31.63% | 103.47% | 126.55% | 35.85% | $33.86 | $21.98 | 7.40% | 42.65% | 0.44 | 1,700 | -29.17% |
| OGS | ONE GAS INC | $78.83 | -3.15% | -2.65% | 0.28% | -4.27% | -8.56% | 4.79% | 5.78% | 9.06% | 26.51% | $90.78 | $74.06 | 13.16% | 6.44% | 0.33 | 718,000 | 123.68% |
| CNO | CNO FINANCIAL GROUP INC | $53.52 | 0.77% | -3.18% | 0.94% | 12.96% | 29.68% | 38.40% | 131.19% | 123.09% | 244.40% | $57.59 | $38.22 | 7.07% | 40.03% | 0.92 | 577,000 | -29.03% |
| HAE | HAEMONETICS CORP | $108.80 | 0.54% | 19.82% | 39.36% | 75.65% | 77.52% | 101.56% | 27.33% | 78.59% | 201.13% | $109.57 | $47.32 | 0.70% | 129.92% | 0.72 | 582,000 | -34.68% |
| TFSL | TFS FINANCIAL CORP | $17.64 | 0.80% | 0.00% | -3.87% | 11.22% | 24.05% | 33.13% | 27.55% | -10.55% | -4.39% | $19.49 | $12.54 | 9.49% | 40.73% | 0.67 | 741,000 | -1.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.