Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $30.38 | -1.59% | -4.04% | -13.89% | -22.97% | -14.23% | 91.07% | 201.39% | 260.38% | N/A | $43.73 | $13.78 | 30.53% | 120.46% | 1.21 | 2,384,000 | 32.96% |
| BCPC | BALCHEM CORP | $165.29 | -0.45% | -1.11% | -3.09% | -1.03% | -2.53% | 15.46% | 31.01% | 9.65% | 108.02% | $183.75 | $139.17 | 10.05% | 18.77% | 0.73 | 166,000 | -38.97% |
| LAUR | LAUREATE EDUCATION INC | $38.25 | -0.68% | -0.34% | 5.14% | -3.38% | 11.84% | 27.95% | 171.28% | 118.82% | N/A | $40.91 | $24.98 | 6.50% | 53.14% | 0.59 | 1,286,000 | -35.47% |
| EXP | EAGLE MATERIALS INC | $171.54 | 1.01% | -1.18% | -9.99% | -21.15% | -7.61% | -27.36% | 1.36% | 27.63% | 114.48% | $245.37 | $167.32 | 30.09% | 2.52% | 1.18 | 430,000 | -1.15% |
| VEON | VEON LTD | $76.41 | -0.70% | 3.30% | 17.86% | 43.82% | 57.58% | 48.20% | 313.03% | 37.06% | -11.15% | $78.83 | $42.60 | 3.07% | 79.37% | 0.83 | 125,000 | -44.20% |
| HRB | H&R BLOCK INC | $42.63 | 1.50% | 5.05% | -7.10% | 8.69% | 30.53% | -16.26% | 4.33% | 69.77% | 87.22% | $58.67 | $28.16 | 27.34% | 51.38% | 0.47 | 1,823,000 | -15.72% |
| ACMR | ACM RESEARCH INC | $75.35 | -1.08% | -0.34% | -2.03% | -23.52% | 80.83% | 80.35% | 304.89% | 96.60% | N/A | $127.19 | $28.46 | 40.76% | 164.76% | 2.19 | 1,780,000 | -17.13% |
| NJR | NEW JERSEY RESOURCES CORP | $51.55 | 1.30% | 1.42% | -4.54% | -8.37% | -7.68% | 11.03% | 24.58% | 39.36% | 65.76% | $60.86 | $43.51 | 15.30% | 18.48% | 0.32 | 499,000 | -56.07% |
| AN | AUTONATION INC | $158.14 | -2.18% | 0.85% | -24.44% | -17.08% | -19.65% | -27.95% | 15.63% | 37.33% | 215.27% | $235.81 | $152.86 | 32.94% | 3.45% | 0.96 | 723,000 | 14.76% |
| CWST | CASELLA WASTE SYSTEMS INC | $82.06 | -1.63% | 2.32% | -10.87% | -14.76% | -4.84% | -11.68% | 6.90% | 3.91% | 681.52% | $107.96 | $74.05 | 23.99% | 10.82% | 0.58 | 619,000 | -28.44% |
| CRSP | CRISPR THERAPEUTICS AG | $54.00 | -5.82% | -3.57% | -1.42% | -12.75% | 9.87% | -23.07% | 25.41% | -47.05% | N/A | $78.48 | $44.12 | 31.19% | 22.39% | 1.54 | 2,617,000 | 53.67% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.59 | -1.82% | -2.82% | -2.32% | 8.62% | 25.13% | 21.16% | 16.79% | 44.32% | 80.43% | $142.66 | $81.08 | 12.67% | 53.66% | 0.47 | 346,000 | -14.99% |
| JMKE | JERSEY MIKE's SUBS INC | $16.43 | 2.11% | -2.90% | -21.09% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $15.96 | 34.25% | 2.94% | 0.60 | 3,831,000 | 24.71% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.75 | 1.04% | 1.12% | 14.14% | 26.86% | -9.73% | -30.91% | 17.63% | 47.98% | 226.21% | $133.28 | $60.29 | 34.16% | 45.55% | 0.96 | 1,663,000 | 2.34% |
| SHC | SOTERA HEALTH CO | $18.25 | -1.62% | -1.88% | -1.83% | 2.18% | 22.73% | 12.52% | 26.56% | -29.35% | N/A | $19.85 | $13.09 | 8.06% | 39.42% | 1.16 | 1,648,000 | -34.24% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.27 | 0.05% | -0.49% | -10.51% | -14.87% | -16.71% | 1.23% | 8.93% | -9.86% | 8.29% | $54.61 | $43.15 | 18.93% | 2.60% | 0.35 | 1,414,000 | -21.23% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.04 | 1.24% | 2.29% | 2.59% | -6.75% | 49.56% | 144.96% | 10.72% | 30.63% | 490.13% | $57.18 | $15.65 | 14.24% | 213.45% | 0.91 | 816,000 | -23.38% |
| MBGL | MOBILITY GLOBAL INC | $17.62 | 0.17% | -1.01% | -14.13% | -8.52% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 21.09% | 3.95% | 0.09 | 4,447,000 | -45.22% |
| PAGP | PLAINS GP HOLDINGS LP | $26.24 | 0.23% | 0.42% | -6.52% | 8.56% | 10.16% | 46.35% | 74.35% | 147.31% | -24.67% | $28.70 | $16.69 | 8.57% | 57.27% | 0.58 | 1,245,000 | -24.32% |
| MTN | VAIL RESORTS INC | $145.20 | 4.24% | 2.77% | 9.18% | 2.17% | 12.01% | -6.89% | -31.89% | -57.65% | -6.67% | $163.34 | $118.55 | 11.11% | 22.48% | 0.88 | 661,000 | -19.78% |
| GRFS | GRIFOLS SA | $7.52 | 1.48% | 3.08% | -2.97% | 4.88% | -8.63% | -21.75% | -12.66% | -48.53% | -52.13% | $9.90 | $6.96 | 24.04% | 8.05% | 0.81 | 326,000 | -33.87% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $42.45 | -2.19% | -11.10% | -26.07% | -23.32% | -13.03% | 6.66% | 475.98% | 38.27% | N/A | $61.76 | $27.07 | 31.27% | 56.82% | 1.04 | 1,865,000 | -44.36% |
| MIRM | MIRUM PHARMACEUTICALS INC | $79.25 | -2.68% | -9.47% | -20.38% | -34.99% | -17.65% | 9.27% | 164.87% | 354.68% | N/A | $130.00 | $63.23 | 39.04% | 25.33% | 0.73 | 1,145,000 | 16.84% |
| WHD | CACTUS INC | $64.17 | -0.90% | 0.71% | -7.70% | 27.09% | 28.98% | 72.31% | 35.38% | 63.16% | N/A | $74.04 | $33.20 | 13.33% | 93.28% | 1.13 | 381,000 | -31.10% |
| RLI | RLI CORP | $56.04 | -0.07% | -0.78% | -8.34% | -9.29% | -3.43% | -12.60% | -18.37% | 10.65% | 65.26% | $67.12 | $47.27 | 16.51% | 18.55% | 0.34 | 685,000 | -27.82% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $192.85 | 0.91% | -0.56% | -15.43% | -14.57% | -27.91% | -19.49% | 59.84% | 81.23% | 428.65% | $349.00 | $186.64 | 44.74% | 3.33% | 1.30 | 560,000 | 17.40% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $97.92 | -0.82% | 4.48% | 17.88% | -18.13% | 46.98% | 135.33% | 106.98% | 77.33% | 637.35% | $135.80 | $35.02 | 27.89% | 179.61% | 1.62 | 552,000 | -23.65% |
| MAIN | MAIN STREET CAPITAL CORP | $54.77 | -0.40% | -2.09% | -3.34% | 4.74% | 1.05% | -12.35% | 38.31% | 31.88% | 58.71% | $65.23 | $48.95 | 16.03% | 11.89% | 0.72 | 384,000 | -31.67% |
| OUT | OUTFRONT MEDIA INC | $29.07 | 0.62% | 3.86% | 0.90% | -10.58% | 6.41% | 60.61% | 239.40% | 8.67% | 21.88% | $34.96 | $16.97 | 16.85% | 71.30% | 1.30 | 1,219,000 | -20.48% |
| ACIW | ACI WORLDWIDE INC | $50.71 | -1.00% | 4.36% | -2.44% | -9.33% | 23.29% | -5.36% | 140.45% | 66.81% | 157.28% | $61.08 | $38.05 | 16.98% | 33.27% | 1.03 | 731,000 | -27.41% |
| BYD | BOYD GAMING CORP | $70.41 | 2.47% | 4.96% | -7.98% | -20.75% | -16.47% | -17.64% | 19.74% | 9.37% | 255.97% | $91.41 | $65.00 | 22.97% | 8.32% | 1.01 | 1,286,000 | -14.72% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.25 | -0.40% | -0.86% | -5.94% | 75.66% | 50.26% | 13.11% | N/A | N/A | N/A | $19.69 | $7.93 | 12.39% | 117.53% | 0.65 | 1,237,000 | -66.40% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.96 | -2.50% | -3.31% | -2.77% | 18.91% | 25.29% | 1.98% | 25.40% | 17.97% | 246.21% | $94.75 | $59.74 | 10.33% | 42.22% | 0.80 | 588,000 | -15.88% |
| GLNG | GOLAR LNG LTD | $50.03 | 0.58% | 3.73% | -2.78% | 0.95% | -10.26% | 27.34% | 119.62% | 285.14% | 122.16% | $57.79 | $35.02 | 13.43% | 42.86% | 0.81 | 1,196,000 | -0.66% |
| RGTI | RIGETTI COMPUTING INC | $15.17 | 0.13% | -3.62% | -4.05% | -15.53% | 6.83% | -63.63% | 983.57% | 53.85% | N/A | $58.15 | $12.53 | 73.91% | 21.07% | 2.33 | 14,719,000 | 18.91% |
| BLSH | BULLISH | $33.38 | -2.82% | -6.45% | -6.05% | 25.63% | -10.63% | -51.48% | N/A | N/A | N/A | $70.50 | $20.55 | 52.65% | 62.43% | 2.71 | 1,117,000 | 8.87% |
| WAY | WAYSTAR HOLDING CORP | $26.40 | -0.30% | 5.31% | 8.91% | 10.41% | 11.72% | -31.02% | N/A | N/A | N/A | $39.99 | $17.26 | 33.98% | 52.95% | 0.73 | 1,954,000 | -44.71% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.82 | -0.50% | 0.22% | -6.69% | -13.69% | 9.15% | 0.74% | -18.76% | 9.42% | 119.17% | $100.40 | $72.78 | 15.52% | 16.54% | 0.43 | 310,000 | -29.22% |
| MYRG | MYR GROUP INC | $324.51 | 7.22% | 12.56% | 12.61% | -26.70% | 12.65% | 62.52% | 147.77% | 216.97% | 954.97% | $503.57 | $190.14 | 35.56% | 70.67% | 1.17 | 280,000 | 47.37% |
| AX | AXOS FINANCIAL INC | $89.03 | 0.59% | 3.18% | -7.74% | -11.62% | 2.59% | 3.97% | 134.72% | 68.68% | 297.63% | $105.74 | $74.89 | 15.80% | 18.88% | 1.28 | 299,000 | -25.44% |
| HAFN | HAFNIA LTD | $10.13 | -1.46% | 4.76% | 13.06% | 42.48% | 25.06% | 63.39% | N/A | N/A | N/A | $10.42 | $5.17 | 2.78% | 95.94% | 0.55 | 1,901,000 | -48.12% |
| UEC | URANIUM ENERGY CORP | $10.11 | 8.13% | 8.83% | -14.97% | -4.53% | -24.33% | -22.53% | 90.40% | 249.83% | 1,009.77% | $20.34 | $8.91 | 50.29% | 13.47% | 1.87 | 16,220,000 | 52.79% |
| KLAR | KLARNA GROUP PLC | $13.25 | 1.22% | 7.20% | -7.08% | -33.35% | 0.61% | -68.65% | N/A | N/A | N/A | $44.75 | $12.06 | 70.39% | 9.87% | 2.47 | 5,017,000 | -13.07% |
| ERAS | ERASCA INC | $14.30 | -2.85% | 0.63% | -12.16% | -24.14% | -16.47% | 513.73% | 547.06% | -25.13% | N/A | $24.28 | $2.11 | 41.10% | 579.33% | 1.41 | 7,866,000 | 43.38% |
| FND | FLOOR & DECOR HOLDINGS INC | $46.96 | 0.88% | -0.23% | -2.00% | -17.38% | -4.90% | -34.51% | -45.36% | -60.19% | N/A | $77.46 | $42.70 | 39.38% | 9.99% | 1.54 | 2,184,000 | -28.28% |
| CNO | CNO FINANCIAL GROUP INC | $54.04 | 0.02% | 1.41% | -2.07% | 2.66% | 29.90% | 36.50% | 128.89% | 113.94% | 242.03% | $57.59 | $38.22 | 6.16% | 41.39% | 0.90 | 888,000 | 7.90% |
| MRCY | MERCURY SYSTEMS INC | $82.80 | -0.17% | 0.19% | -0.79% | -32.72% | 9.30% | -1.43% | 128.04% | 72.54% | 237.13% | $128.45 | $65.04 | 35.54% | 27.31% | 0.96 | 548,000 | 1.86% |
| HESM | HESS MIDSTREAM LP | $38.69 | 0.73% | 2.82% | -5.57% | 1.34% | -0.57% | 16.15% | 35.90% | 48.81% | N/A | $41.44 | $31.64 | 6.64% | 22.28% | 0.54 | 938,000 | -4.77% |
| DIOD | DIODES INC | $107.74 | 4.07% | 10.87% | 18.50% | 10.34% | 46.35% | 103.21% | 33.92% | 23.10% | 401.58% | $125.99 | $42.28 | 14.49% | 154.82% | 1.75 | 953,000 | 126.37% |
| WFG | WEST FRASER TIMBER CO LTD | $63.30 | -3.95% | -10.58% | -7.35% | -6.42% | -2.44% | -10.24% | -6.32% | -25.79% | N/A | $76.99 | $57.34 | 17.78% | 10.39% | 0.84 | 278,000 | 141.74% |
| DOCS | DOXIMITY INC | $27.79 | -2.76% | 4.79% | 13.80% | 21.57% | 20.51% | -61.80% | 26.84% | -67.74% | N/A | $73.92 | $17.15 | 62.41% | 62.04% | 1.39 | 2,310,000 | -26.99% |
| OBDC | BLUE OWL CAPITAL CORP | $10.03 | -1.38% | -7.22% | -10.21% | -8.15% | -9.15% | -20.02% | -25.21% | -29.61% | N/A | $13.58 | $9.98 | 26.11% | 0.50% | 0.69 | 7,059,000 | 40.90% |
| CLMT | CALUMET INC | $56.21 | 0.32% | 5.60% | 4.27% | 52.45% | 57.36% | 208.34% | 209.87% | 487.97% | 1,186.27% | $59.87 | $17.42 | 6.11% | 222.68% | 0.87 | 851,000 | -34.03% |
| CE | CELANESE CORP | $44.85 | -1.49% | 0.02% | 0.72% | -5.86% | -29.69% | 1.26% | -62.73% | -71.76% | -32.64% | $70.70 | $35.13 | 36.56% | 27.67% | 1.23 | 1,274,000 | -10.47% |
| CNX | CNX RESOURCES CORP | $33.24 | 3.10% | 6.50% | -10.23% | -0.42% | -16.25% | -0.21% | 49.86% | 160.91% | 97.36% | $43.62 | $30.78 | 23.80% | 7.99% | 0.62 | 2,268,000 | 4.90% |
| RELY | REMITLY GLOBAL INC | $23.20 | 1.27% | 8.06% | -6.56% | -4.25% | 43.12% | 47.58% | -12.91% | -41.24% | N/A | $27.48 | $12.08 | 15.57% | 92.05% | 1.26 | 3,419,000 | -5.81% |
| GHC | GRAHAM HOLDINGS CO | $1,157.67 | 0.20% | 2.65% | 2.66% | -2.21% | 7.90% | 0.48% | 97.28% | 92.13% | 142.04% | $1.26k | $929.76 | 8.29% | 24.51% | 0.73 | 22,800 | -12.31% |
| BETA | BETA TECHNOLOGIES INC | $20.90 | 0.97% | -6.86% | -1.14% | 10.00% | 26.44% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 47.09% | 55.62% | 2.93 | 1,499,000 | -47.82% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.12 | 0.26% | -3.34% | -8.12% | -3.09% | -3.04% | 6.82% | 37.46% | 31.23% | -18.12% | $22.77 | $17.17 | 16.03% | 11.39% | 0.44 | 2,822,000 | -24.00% |
| HCC | WARRIOR MET COAL INC | $92.42 | 0.14% | 4.99% | -12.46% | 13.78% | -2.30% | 44.59% | 84.32% | 238.66% | N/A | $111.42 | $61.91 | 17.05% | 49.28% | 0.66 | 336,000 | -49.32% |
| GTX | GARRETT MOTION INC | $26.09 | -2.21% | -0.57% | -6.79% | -21.39% | 42.41% | 93.98% | 252.57% | 254.97% | N/A | $36.25 | $12.26 | 28.03% | 112.74% | 0.80 | 3,018,000 | -8.68% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,037.25 | 0.88% | 0.78% | -0.74% | -5.96% | -7.56% | 9.27% | 33.61% | 86.88% | 148.11% | $2.33k | $1.83k | 12.68% | 11.32% | 0.30 | 18,800 | -7.84% |
| OZK | BANK OF THE OZARKS INC | $44.58 | -4.31% | -3.51% | -9.50% | -10.21% | -4.93% | -13.70% | 21.60% | 2.74% | 11.09% | $53.39 | $42.37 | 16.50% | 5.22% | 1.06 | 4,394,000 | 246.80% |
| NXST | NEXSTAR MEDIA GROUP INC | $157.36 | 0.45% | -2.55% | -6.97% | -13.91% | -15.41% | -22.05% | 15.69% | 3.02% | 168.76% | $254.30 | $153.17 | 38.12% | 2.74% | 0.87 | 380,000 | -2.06% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.96 | -0.52% | 0.66% | -3.30% | -29.23% | -12.58% | 2.50% | 57.09% | 73.67% | N/A | $119.65 | $75.17 | 30.66% | 10.37% | 0.89 | 205,000 | -29.79% |
| EBC | EASTERN BANKSHARES INC | $21.20 | -0.19% | 1.05% | -2.48% | -6.65% | 5.84% | 13.49% | 74.49% | 0.28% | N/A | $23.78 | $16.62 | 10.83% | 27.60% | 0.90 | 1,626,000 | -34.83% |
| BOX | BOX INC | $35.27 | -0.20% | 7.69% | 2.83% | 24.41% | 45.92% | 6.65% | 39.24% | 39.13% | 122.24% | $36.34 | $21.34 | 2.94% | 65.28% | 0.74 | 1,459,000 | -48.19% |
| CSW | CSW INDUSTRIALS INC | $296.89 | -1.69% | 1.06% | -2.00% | 6.01% | 11.78% | 19.21% | 67.03% | 123.53% | 823.45% | $355.48 | $230.45 | 16.48% | 28.83% | 1.05 | 129,000 | -9.15% |
| RITM | RITHM CAPITAL CORP | $8.66 | -0.92% | -5.04% | -12.96% | -6.18% | -10.17% | -20.55% | -5.46% | -20.91% | -36.93% | $12.15 | $8.43 | 28.69% | 2.73% | 0.94 | 6,227,000 | -9.98% |
| KRG | KITE REALTY GROUP TRUST | $24.13 | 0.00% | -2.31% | -7.48% | -15.27% | -1.87% | 8.25% | 19.51% | 11.56% | -7.19% | $29.92 | $21.33 | 19.35% | 13.13% | 0.77 | 2,525,000 | -14.35% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.54 | 0.48% | -0.29% | -3.94% | -10.17% | 0.81% | 11.73% | 12.73% | 20.59% | N/A | $44.35 | $32.98 | 15.36% | 13.83% | 0.56 | 1,457,000 | -9.73% |
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 2.79% | 0.43% | 3.59% | 2.62% | 14.87% | 38.85% | 143.31% | 138.96% | 30.49% | $33.86 | $22.40 | 9.75% | 36.43% | 0.44 | 4,400 | -35.29% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.56 | -0.09% | -2.36% | -14.37% | -22.10% | -14.81% | -4.46% | -64.81% | -71.27% | -72.73% | $15.44 | $10.57 | 25.13% | 9.37% | 1.04 | 5,893,000 | -29.66% |
| MIDD | MIDDLEBY CORP | $105.92 | 0.77% | 0.34% | -2.49% | -40.89% | -21.54% | -24.25% | -14.90% | -38.29% | -12.11% | $180.13 | $102.15 | 41.20% | 3.69% | 1.18 | 538,000 | -19.34% |
| EQPT | EQUIPMENTSHARECOM INC | $18.90 | 0.00% | 2.16% | -2.58% | 0.59% | -3.62% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 46.76% | 20.33% | 1.81 | 1,857,000 | -37.98% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.93 | -0.39% | -9.96% | -18.58% | -22.62% | -25.17% | -31.95% | -31.15% | -47.84% | -40.11% | $19.06 | $12.77 | 32.16% | 1.25% | 0.85 | 6,170,000 | -22.45% |
| DFTX | DEFINIUM THERAPEUTICS INC | $35.62 | -1.68% | -6.78% | -6.83% | -19.65% | 74.35% | 191.49% | 1,052.75% | 7.45% | N/A | $49.70 | $10.47 | 28.33% | 240.37% | 1.55 | 2,474,000 | -4.92% |
| DNTH | DIANTHUS THERAPEUTICS INC | $85.40 | -3.00% | -2.02% | -21.74% | -8.51% | -0.12% | 147.82% | 606.37% | -25.66% | N/A | $117.88 | $32.22 | 27.55% | 165.05% | 0.99 | 1,344,000 | 125.13% |
| HLNE | HAMILTON LANE INC | $86.50 | -0.95% | 0.73% | -14.50% | 4.90% | -9.29% | -30.85% | -2.86% | -4.23% | N/A | $155.66 | $71.88 | 44.43% | 20.34% | 1.34 | 459,000 | -25.85% |
| RSI | RUSH STREET INTERACTIVE INC | $20.56 | -2.05% | 4.58% | -23.91% | -36.19% | -7.05% | 10.01% | 408.91% | 2.59% | N/A | $34.53 | $15.51 | 40.46% | 32.56% | 1.63 | 1,631,000 | -59.80% |
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 0.00% | -0.52% | 7.89% | -3.82% | -6.82% | 6.10% | -11.15% | 22.13% | 200.52% | $34.59 | $26.00 | 17.03% | 10.38% | 0.23 | 600 | -88.68% |
| HGTY | HAGERTY INC | $13.83 | 0.58% | 2.07% | 3.44% | 12.90% | 25.05% | 14.39% | 73.31% | 38.30% | N/A | $14.17 | $9.36 | 2.40% | 47.76% | 0.60 | 350,000 | -5.91% |
| SON | SONOCO PRODUCTS CO | $48.02 | -0.41% | -3.20% | -3.71% | -15.75% | -11.37% | 12.51% | -9.94% | -21.23% | -6.43% | $60.67 | $38.65 | 20.85% | 24.24% | 0.67 | 834,000 | -22.06% |
| VSEC | VSE CORP | $168.48 | 0.21% | -1.81% | -18.50% | -29.21% | -11.69% | 3.14% | 206.89% | 256.72% | 409.00% | $247.85 | $154.67 | 32.02% | 8.93% | 1.31 | 444,000 | 15.03% |
| KVYO | KLAVIYO INC | $16.60 | -0.60% | 8.85% | -7.21% | -2.35% | -13.59% | -36.52% | -49.11% | N/A | N/A | $33.36 | $12.53 | 50.23% | 32.48% | 1.38 | 4,770,000 | 12.08% |
| BLLN | BILLIONTOONE INC | $99.94 | -8.36% | -15.43% | 0.89% | -19.01% | 16.89% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 33.57% | 61.30% | 1.66 | 1,117,000 | 173.77% |
| IEP | ICAHN ENTERPRISES LP | $6.63 | -0.60% | -3.35% | -4.05% | -8.68% | -14.01% | -19.64% | -64.77% | -87.65% | -86.47% | $9.32 | $6.51 | 28.86% | 1.84% | 0.56 | 1,001,000 | 22.82% |
| HAE | HAEMONETICS CORP | $103.52 | -1.11% | -2.16% | 0.66% | 37.99% | 77.08% | 108.92% | 15.46% | 55.11% | 184.01% | $110.45 | $48.17 | 6.27% | 114.91% | 0.72 | 542,000 | -17.00% |
| RXO | RXO INC | $28.54 | -0.38% | 37.81% | 43.27% | 7.33% | 86.29% | 62.99% | 50.77% | N/A | N/A | $29.90 | $10.43 | 4.55% | 173.76% | 1.53 | 8,115,000 | -60.83% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 0.40% | 1.13% | 2.06% | -15.65% | 4.49% | -9.05% | -11.60% | -18.45% | N/A | $27.32 | $20.44 | 18.30% | 9.20% | 0.31 | 920,000 | -26.34% |
| MEOH | METHANEX CORP | $60.81 | 0.26% | 2.29% | 0.70% | 38.77% | -1.23% | 53.41% | 44.20% | 24.89% | 68.64% | $66.75 | $32.00 | 8.90% | 90.03% | 0.97 | 603,000 | -6.94% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.57 | 0.72% | 2.84% | -7.11% | -4.47% | -2.87% | 19.63% | 153.61% | -32.08% | 69.38% | $44.13 | $27.28 | 17.13% | 34.05% | 1.16 | 1,237,000 | -8.03% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.35 | 1.78% | 2.45% | -6.73% | -23.71% | 4.27% | -23.95% | -34.55% | -58.09% | -31.61% | $64.84 | $32.34 | 39.31% | 21.68% | 1.32 | 1,997,000 | 20.30% |
| PRM | PERIMETER SOLUTIONS INC | $28.62 | 1.96% | 6.32% | -10.70% | -15.53% | 14.99% | 24.98% | 655.15% | N/A | N/A | $38.17 | $19.70 | 25.02% | 45.28% | 1.07 | 1,136,000 | 4.41% |
| TPC | TUTOR PERINI CORP | $89.06 | 3.04% | 5.52% | -0.51% | 11.45% | 14.68% | 41.73% | 1,076.49% | 575.72% | 329.20% | $102.30 | $57.90 | 12.94% | 53.82% | 1.38 | 460,000 | -14.34% |
| NSIT | INSIGHT ENTERPRISES INC | $159.49 | 0.06% | 2.47% | 1.37% | 42.77% | 131.48% | 44.15% | 10.81% | 73.93% | 388.48% | $168.50 | $63.64 | 5.35% | 150.63% | 0.85 | 217,000 | -38.35% |
| LPX | LOUISIANA-PACIFIC CORP | $66.89 | 2.45% | 1.72% | -0.28% | -13.81% | -7.26% | -25.00% | 28.63% | 10.00% | 248.93% | $100.34 | $62.18 | 33.34% | 7.57% | 1.24 | 1,049,000 | -31.84% |
| SYNA | SYNAPTICS INC | $119.39 | -0.28% | 18.45% | 26.05% | -3.88% | 59.25% | 73.46% | 28.07% | -32.99% | 83.20% | $149.11 | $58.28 | 19.93% | 104.86% | 2.12 | 1,535,000 | 0.13% |
| SKY | CHAMPION HOMES INC | $85.89 | 0.15% | -0.92% | 1.55% | 2.64% | 14.38% | 23.58% | 41.13% | 42.82% | 540.97% | $99.17 | $63.69 | 13.39% | 34.86% | 1.38 | 447,000 | -28.14% |
| CRC | CALIFORNIA RESOURCES CORP | $52.47 | -1.02% | 2.70% | -5.58% | 4.27% | -22.51% | 0.58% | -2.47% | 33.68% | N/A | $71.98 | $43.25 | 27.10% | 21.33% | 0.90 | 597,000 | -18.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.