Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.22 | -2.05% | 4.82% | 13.65% | 66.98% | 11.05% | -18.22% | -24.98% | -12.50% | -38.86% | $42.33 | $17.32 | 23.88% | 86.03% | 1.31 | 914,000 | -62.77% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.79 | 5.18% | 9.32% | 12.97% | 38.40% | 41.03% | 88.84% | N/A | N/A | N/A | $34.23 | $15.22 | 1.29% | 122.01% | 0.81 | 1,277,000 | -48.90% |
| IEP | ICAHN ENTERPRISES LP | $8.56 | -1.05% | 5.28% | 0.95% | 7.35% | -9.31% | -50.50% | -82.91% | -82.39% | -89.99% | $17.93 | $7.27 | 52.26% | 17.74% | 0.57 | 432,000 | -32.29% |
| ABCB | AMERIS BANCORP | $67.74 | -1.05% | 3.60% | 7.42% | 31.74% | 9.19% | 37.89% | 62.50% | 207.62% | 163.79% | $74.56 | $48.21 | 9.15% | 40.50% | 1.07 | 224,000 | -41.82% |
| MRP | MILLROSE PROPERTIES INC | $28.03 | 0.04% | -1.65% | 1.01% | 19.07% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 3.31% | 33.35% | 0.72 | 714,000 | -37.53% |
| FLG | FLAGSTAR FINANCIAL INC | $11.17 | -0.81% | 4.53% | -6.50% | 5.12% | 20.04% | 12.60% | -60.67% | -60.83% | -79.78% | $13.35 | $8.56 | 16.30% | 30.49% | 1.01 | 4,280,000 | -25.49% |
| CNX | CNX RESOURCES CORP | $32.02 | 0.50% | -4.45% | 0.59% | 11.23% | 5.54% | 27.90% | 98.03% | 252.46% | 87.64% | $41.93 | $23.85 | 23.63% | 34.26% | 0.71 | 2,606,000 | 21.27% |
| STNE | STONECO LTD | $16.18 | -1.05% | -0.19% | 20.83% | 50.75% | 92.89% | 22.87% | 87.91% | -60.10% | N/A | $16.32 | $7.72 | 0.83% | 109.53% | 1.66 | 2,087,000 | -64.39% |
| VIST | VISTA ENERGY SAB DE CV | $47.87 | -2.15% | -2.03% | -5.01% | 26.49% | -18.54% | 3.04% | 580.81% | 1,363.75% | N/A | $61.67 | $32.11 | 22.38% | 49.08% | 0.95 | 187,000 | -68.20% |
| EEFT | EURONET WORLDWIDE INC | $106.55 | -0.52% | 4.56% | -4.57% | 18.03% | 5.98% | 3.64% | 5.18% | 13.21% | 70.36% | $114.25 | $85.24 | 6.74% | 25.00% | 1.17 | 265,000 | 6.85% |
| HXL | HEXCEL CORP | $57.30 | 0.03% | 1.47% | 0.00% | 20.17% | -11.10% | -11.49% | 7.26% | 30.81% | 16.36% | $71.05 | $45.28 | 19.35% | 26.56% | 1.13 | 438,000 | -37.70% |
| NSIT | INSIGHT ENTERPRISES INC | $143.97 | -1.10% | 3.11% | 6.10% | 8.27% | -8.78% | -28.19% | 64.47% | 208.92% | 402.58% | $228.07 | $126.10 | 36.87% | 14.18% | 0.86 | 274,000 | -33.82% |
| CPA | COPA HOLDINGS SA | $111.64 | -0.35% | 1.16% | 3.31% | 33.70% | 23.30% | 20.92% | 75.47% | 124.66% | 32.49% | $112.70 | $80.01 | 0.94% | 39.53% | 0.97 | 180,000 | -41.75% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | -0.03% | -0.61% | -0.13% | 4.75% | -5.80% | 2.47% | 42.46% | 102.96% | 160.99% | $2.02k | $1.67k | 11.75% | 7.15% | 0.37 | 30,600 | 23.39% |
| SNEX | STONEX GROUP INC | $93.81 | 0.31% | 3.25% | 11.16% | 34.03% | 41.06% | 87.85% | 180.28% | 261.24% | 519.81% | $97.17 | $47.69 | 3.46% | 96.70% | 0.88 | 112,000 | -58.97% |
| SON | SONOCO PRODUCTS CO | $46.51 | -0.34% | 6.40% | 1.87% | 10.89% | -2.24% | -5.37% | -20.80% | -10.80% | 6.85% | $56.77 | $39.46 | 18.07% | 17.87% | 0.72 | 761,000 | -18.44% |
| SXT | SENSIENT TECHNOLOGIES CORP | $107.90 | -0.62% | 8.84% | 10.88% | 48.17% | 54.51% | 44.20% | 31.99% | 102.21% | 58.79% | $108.22 | $66.15 | 0.30% | 63.13% | 0.84 | 451,000 | -54.49% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.77 | -0.87% | 0.75% | -0.60% | -6.13% | -18.10% | -20.84% | -22.51% | -38.81% | N/A | $32.65 | $20.91 | 33.32% | 4.11% | 0.31 | 513,000 | -51.24% |
| PRIM | PRIMORIS SERVICES CORP | $84.71 | 0.50% | 9.23% | 15.31% | 59.03% | 9.11% | 75.67% | 285.73% | 430.40% | 343.15% | $90.86 | $45.92 | 6.77% | 84.49% | 1.15 | 643,000 | -15.62% |
| KNF | KNIFE RIVER CORP | $80.60 | -2.28% | -3.53% | -15.08% | -7.00% | -18.80% | 10.60% | N/A | N/A | N/A | $108.83 | $67.22 | 25.94% | 19.90% | 1.47 | 387,000 | -56.81% |
| NJR | NEW JERSEY RESOURCES CORP | $45.38 | -0.42% | 0.83% | 0.60% | -3.73% | -1.03% | 7.52% | 3.03% | 41.66% | 56.48% | $51.95 | $41.68 | 12.64% | 8.88% | 0.46 | 265,000 | -60.33% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 0.95% | 1.62% | 1.89% | 21.49% | 14.64% | 23.19% | -1.03% | 56.57% | 42.28% | $41.86 | $30.57 | 1.82% | 34.45% | 0.96 | 158,000 | -20.20% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.47 | -2.28% | -9.57% | -5.60% | 38.98% | 53.72% | 45.17% | 20.99% | 23.98% | N/A | $157.13 | $55.92 | 9.33% | 154.77% | 1.27 | 207,000 | -67.14% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 0.46% | 1.99% | 0.49% | 33.39% | 15.73% | 13.21% | 25.84% | 73.78% | -29.02% | $39.02 | $27.00 | 0.74% | 43.44% | 1.28 | 310,000 | -67.98% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.89 | -1.87% | 4.94% | 8.09% | 15.79% | -3.13% | 34.69% | 0.58% | 147.08% | 327.99% | $101.37 | $60.19 | 18.23% | 37.71% | 0.95 | 172,000 | -32.55% |
| EPR | EPR PROPERTIES | $59.50 | -1.09% | 1.01% | 3.46% | 29.31% | 31.01% | 41.47% | 20.62% | 87.96% | 3.83% | $59.60 | $41.38 | 0.17% | 43.79% | 0.88 | 646,000 | -34.94% |
| PONY | PONY AI INC | $12.86 | -3.27% | -5.76% | -9.86% | 90.21% | -18.48% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 46.15% | 212.90% | 1.87 | 3,835,000 | -8.54% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.21 | -0.73% | 0.69% | 0.25% | -1.61% | -3.83% | -3.61% | -16.13% | -0.58% | 17.66% | $49.85 | $39.55 | 17.33% | 4.20% | 0.41 | 652,000 | -52.44% |
| NE | NOBLE CORP PLC | $28.40 | 0.49% | 7.50% | 1.31% | 47.04% | -15.03% | -34.99% | 7.70% | N/A | N/A | $48.74 | $17.40 | 41.73% | 63.22% | 1.03 | 1,045,000 | -50.33% |
| CRSP | CRISPR THERAPEUTICS AG | $52.17 | -1.88% | 5.24% | 21.62% | 58.09% | 22.11% | -3.83% | -34.54% | -44.00% | N/A | $63.68 | $30.04 | 18.07% | 73.67% | 1.51 | 1,839,000 | -45.37% |
| SNDR | SCHNEIDER NATIONAL INC | $25.66 | -1.29% | 4.89% | 4.93% | 19.09% | -13.40% | 8.02% | 10.66% | 0.36% | N/A | $33.90 | $20.59 | 24.31% | 24.62% | 0.78 | 542,000 | -25.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.33 | -3.56% | 0.09% | -3.02% | 9.44% | -6.13% | -11.63% | 10.40% | 252.66% | N/A | $29.02 | $19.09 | 19.61% | 22.21% | 1.13 | 837,000 | -68.56% |
| FRSH | FRESHWORKS INC | $15.20 | -1.32% | 0.60% | -5.96% | 23.36% | -7.01% | 18.11% | -1.45% | N/A | N/A | $19.77 | $10.81 | 23.12% | 40.61% | 1.73 | 1,799,000 | -25.94% |
| BMA | MACRO BANK INC | $70.00 | -5.17% | -5.46% | -12.46% | 2.31% | -42.70% | 20.28% | 485.88% | 218.52% | 46.86% | $118.42 | $42.23 | 40.89% | 65.78% | 1.07 | 84,000 | -63.79% |
| TTMI | TTM TECHNOLOGIES INC | $44.02 | -4.86% | 2.60% | 17.31% | 133.06% | 68.26% | 110.66% | 250.46% | 263.23% | 331.75% | $44.43 | $15.78 | 0.92% | 179.05% | 1.20 | 2,152,000 | 53.50% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.00 | -0.33% | 4.02% | 4.63% | 28.32% | 5.99% | 22.69% | 69.69% | 124.51% | N/A | $76.73 | $55.31 | 0.95% | 37.41% | 0.90 | 287,000 | -21.15% |
| HESM | HESS MIDSTREAM LP | $38.21 | -0.99% | -1.77% | -2.55% | 4.73% | -0.26% | 1.91% | 33.39% | 125.18% | N/A | $44.05 | $33.59 | 13.26% | 13.75% | 0.64 | 685,000 | -75.47% |
| SOUN | SOUNDHOUND AI INC | $11.09 | 2.61% | 6.06% | 13.57% | 49.74% | -36.69% | 170.95% | 262.42% | N/A | N/A | $24.98 | $3.94 | 55.60% | 181.47% | 1.73 | 24,813,000 | -55.91% |
| IPAR | INTERPARFUMS INC | $138.55 | -1.80% | 3.61% | -1.79% | 31.82% | 3.76% | 17.85% | 89.25% | 190.33% | 308.31% | $148.15 | $97.65 | 6.48% | 41.88% | 0.94 | 114,000 | -45.97% |
| NNI | NELNET INC | $122.39 | 0.29% | 1.35% | 6.96% | 21.21% | 16.48% | 20.54% | 43.27% | 131.60% | 175.90% | $127.32 | $98.15 | 3.87% | 24.70% | 0.66 | 45,400 | -53.67% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | -1.21% | -0.17% | -1.21% | 21.70% | 28.54% | -4.35% | -57.31% | -56.03% | -22.49% | $6.36 | $4.19 | 8.89% | 38.19% | 0.64 | 5,310,000 | -45.12% |
| COTY | COTY INC | $5.09 | -2.55% | 6.67% | -1.00% | 1.22% | -28.63% | -50.20% | -37.22% | 16.16% | -84.57% | $10.54 | $4.46 | 51.71% | 14.13% | 1.31 | 7,216,000 | -33.60% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.62 | -0.51% | 0.43% | 4.10% | 12.45% | 10.24% | 20.97% | 31.81% | 31.81% | -30.79% | $20.03 | $15.11 | 7.06% | 23.20% | 0.64 | 1,029,000 | -58.10% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.21 | -1.84% | 5.02% | 7.74% | 23.28% | 9.89% | 24.40% | 72.42% | 138.32% | 167.92% | $76.91 | $54.11 | 7.41% | 31.60% | 0.90 | 129,000 | -40.00% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.05 | -1.13% | -4.38% | 0.22% | 23.24% | 30.06% | 78.39% | 229.34% | 286.22% | 298.23% | $140.12 | $66.90 | 12.18% | 83.93% | 0.75 | 287,000 | -43.50% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.21 | -0.88% | -0.37% | -3.24% | 1.66% | -4.25% | 7.29% | 2.23% | N/A | N/A | $40.12 | $31.98 | 12.24% | 10.10% | 0.64 | 441,000 | -43.96% |
| GRND | GRINDR INC | $22.53 | -1.73% | -2.47% | -4.69% | 29.70% | 27.68% | 83.13% | 115.68% | N/A | N/A | $25.13 | $10.26 | 10.35% | 119.59% | 0.51 | 870,000 | -49.62% |
| FTDR | FRONTDOOR INC | $59.93 | -1.97% | -0.32% | 2.71% | 53.68% | 6.72% | 75.16% | 132.95% | 39.52% | N/A | $63.49 | $32.95 | 5.60% | 81.88% | 0.83 | 424,000 | -8.42% |
| ACA | ARCOSA INC | $90.02 | -0.70% | 3.09% | -0.61% | 24.46% | -5.98% | 9.68% | 95.60% | 124.20% | N/A | $113.43 | $68.11 | 20.64% | 32.17% | 1.07 | 112,000 | -45.37% |
| SLG | SL GREEN REALTY CORP | $61.87 | -1.60% | -1.65% | -5.41% | 21.93% | -7.28% | 8.95% | 29.59% | 18.96% | -50.07% | $82.81 | $45.15 | 25.29% | 37.03% | 1.26 | 687,000 | -38.77% |
| FIZZ | NATIONAL BEVERAGE CORP | $46.91 | -0.55% | 7.89% | 0.76% | 10.55% | 8.79% | -10.65% | -8.08% | 41.30% | 298.89% | $53.01 | $38.25 | 11.51% | 22.64% | 0.51 | 291,000 | 59.89% |
| FG | F&G ANNUITIES & LIFE INC | $32.51 | -4.18% | -2.60% | -4.80% | -11.00% | -26.38% | -17.53% | N/A | N/A | N/A | $50.75 | $30.10 | 35.94% | 8.01% | 1.10 | 56,600 | -60.69% |
| RHI | ROBERT HALF INC | $42.85 | -3.94% | 0.27% | -7.51% | -13.00% | -40.10% | -35.98% | -48.42% | -18.64% | -26.14% | $78.41 | $39.62 | 45.35% | 8.17% | 1.02 | 915,000 | -65.59% |
| OGS | ONE GAS INC | $72.95 | -0.33% | 1.18% | -1.22% | 1.11% | 6.85% | 16.86% | -9.46% | -3.53% | 62.01% | $82.25 | $61.54 | 11.31% | 18.54% | 0.42 | 343,000 | -35.89% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.02 | -1.51% | 0.58% | 0.47% | 24.49% | 5.10% | 35.85% | 152.52% | 260.38% | N/A | $73.42 | $43.82 | 11.44% | 48.38% | 1.21 | 152,000 | -54.22% |
| TMDX | TRANSMEDICS GROUP INC | $129.19 | -3.12% | -6.60% | -10.21% | 81.01% | 59.10% | -16.11% | 261.54% | 629.40% | N/A | $177.37 | $55.00 | 27.16% | 134.89% | 1.56 | 370,000 | -48.18% |
| SR | SPIRE INC | $74.06 | -0.11% | 1.36% | 0.19% | 0.34% | 11.25% | 25.07% | 2.89% | 11.50% | 37.13% | $79.81 | $58.64 | 7.20% | 26.30% | 0.41 | 225,000 | -53.22% |
| AROC | ARCHROCK INC | $24.70 | -3.00% | -3.50% | -7.81% | 11.13% | -5.52% | 18.03% | 195.80% | 265.80% | -23.08% | $30.44 | $17.27 | 18.86% | 43.06% | 1.02 | 1,012,000 | -24.31% |
| SLNO | SOLENO THERAPEUTICS INC | $86.65 | -1.59% | 1.78% | 9.70% | 22.44% | 84.49% | 101.06% | 2,551.43% | 168.14% | -58.35% | $87.16 | $40.67 | 0.59% | 113.06% | 0.53 | 330,000 | -66.05% |
| BANF | BANCFIRST CORP | $131.35 | -1.53% | 4.63% | 5.17% | 25.49% | 12.47% | 51.43% | 31.14% | 244.91% | 300.31% | $132.29 | $84.48 | 0.71% | 55.48% | 0.76 | 50,300 | -51.63% |
| ANF | ABERCROMBIE & FITCH CO | $91.60 | -3.08% | 7.16% | 8.29% | 22.10% | -41.64% | -50.27% | 402.43% | 761.11% | 311.97% | $183.70 | $65.40 | 50.14% | 40.06% | 1.32 | 1,850,000 | -30.61% |
| ADMA | ADMA BIOLOGICS INC | $18.28 | -2.19% | -1.81% | -14.33% | -2.83% | -2.24% | 53.61% | 694.67% | 508.16% | 83.95% | $25.67 | $10.21 | 28.79% | 79.04% | 1.12 | 1,053,000 | -66.12% |
| CLF | CLEVELAND-CLIFFS INC | $8.82 | -3.74% | 11.71% | 9.13% | 15.67% | -15.52% | -45.12% | -45.99% | 59.89% | 140.51% | $16.47 | $5.63 | 46.45% | 56.66% | 1.59 | 24,915,000 | -47.97% |
| SKYW | SKYWEST INC | $107.78 | -0.30% | 4.36% | 4.38% | 34.93% | -0.35% | 28.54% | 404.74% | 253.72% | 625.10% | $135.57 | $64.61 | 20.50% | 66.82% | 1.30 | 243,000 | -22.36% |
| RIOT | RIOT PLATFORMS INC | $12.17 | -5.09% | 2.21% | 14.13% | 62.45% | -6.93% | 22.87% | 118.75% | 404.37% | 225.26% | $15.87 | $6.19 | 23.31% | 96.61% | 2.81 | 27,631,000 | -37.34% |
| GLNG | GOLAR LNG LTD | $41.49 | 0.58% | 1.31% | 0.05% | 28.72% | -0.71% | 24.31% | 92.13% | 493.18% | -4.33% | $44.36 | $29.29 | 6.47% | 41.65% | 0.99 | 582,000 | -45.51% |
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 0.00% | 7.62% | 2.77% | 8.58% | 5.81% | -7.35% | -5.11% | 334.31% | 222.63% | $31.00 | $22.15 | 8.94% | 27.45% | 0.25 | 200 | -92.86% |
| IAG | IAMGOLD CORP | $7.48 | 0.27% | 2.04% | 0.94% | 32.28% | 36.86% | 84.28% | 406.76% | 72.81% | 294.74% | $8.38 | $3.44 | 10.74% | 117.44% | 0.86 | 9,762,000 | -50.60% |
| PCVX | VAXCYTE INC | $33.25 | -3.76% | -1.57% | -13.98% | -1.57% | -63.34% | -59.67% | 33.84% | 11.23% | N/A | $121.06 | $27.66 | 72.53% | 20.21% | 0.81 | 475,000 | -66.43% |
| ASB | ASSOCIATED BANC-CORP | $25.86 | -1.24% | 4.72% | 7.99% | 32.19% | 7.31% | 25.75% | 37.53% | 100.47% | 29.06% | $28.18 | $18.32 | 8.23% | 41.16% | 1.04 | 710,000 | -51.37% |
| HBM | HUDBAY MINERALS INC | $10.83 | 0.74% | 2.83% | 11.55% | 72.35% | 26.57% | 15.21% | 168.72% | 264.88% | 42.06% | $11.13 | $5.95 | 2.70% | 82.02% | 1.57 | 5,229,000 | -47.56% |
| NPO | ENPRO INC | $203.29 | -2.20% | 3.80% | 3.92% | 40.09% | 17.99% | 37.26% | 149.21% | 325.56% | 265.08% | $214.58 | $133.50 | 5.26% | 52.28% | 1.15 | 57,300 | -55.23% |
| EGO | ELDORADO GOLD CORP | $20.77 | 0.53% | 2.65% | -1.79% | 32.99% | 35.85% | 30.01% | 258.15% | 100.77% | 4.66% | $21.79 | $13.29 | 4.68% | 56.28% | 0.76 | 823,000 | -44.91% |
| ODD | ODDITY TECH LTD | $75.96 | 0.07% | 0.72% | 9.43% | 94.80% | 75.06% | 88.10% | N/A | N/A | N/A | $79.18 | $32.71 | 4.07% | 132.22% | 1.31 | 323,000 | -29.93% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.96 | -1.87% | -2.31% | 5.73% | 25.59% | 27.00% | 62.17% | 57.91% | 32.00% | N/A | $38.65 | $21.40 | 1.79% | 77.38% | 0.50 | 59,500 | -46.40% |
| RUSHA | RUSH ENTERPRISES INC | $54.54 | -2.22% | 3.53% | 3.94% | 6.66% | -4.07% | 27.55% | 60.79% | 190.41% | 373.33% | $65.43 | $41.10 | 16.64% | 32.70% | 0.91 | 321,000 | -40.99% |
| BVN | BUENAVENTURA MINING CO INC | $16.70 | -0.54% | 1.16% | -1.95% | 28.36% | 37.05% | -1.19% | 156.33% | 77.84% | 72.48% | $17.71 | $11.50 | 5.70% | 45.22% | 0.55 | 280,000 | -56.32% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.99 | -1.79% | 1.77% | 5.18% | 6.81% | -3.76% | -3.69% | 20.79% | 84.17% | 194.99% | $111.94 | $78.87 | 16.93% | 17.90% | 0.97 | 105,000 | -44.44% |
| ITGR | INTEGER HOLDINGS CORP | $121.00 | -3.29% | -4.84% | -4.13% | 3.62% | -11.46% | 1.11% | 67.82% | 69.47% | 121.54% | $146.36 | $104.93 | 17.33% | 15.31% | 0.95 | 200,000 | -52.38% |
| RDNT | RADNET INC | $56.20 | -1.67% | -2.90% | -6.45% | 12.11% | -23.71% | -6.42% | 202.63% | 267.91% | 775.75% | $93.65 | $45.00 | 39.99% | 24.89% | 1.26 | 252,000 | -54.68% |
| CBT | CABOT CORP | $78.37 | -2.55% | 1.83% | -0.33% | -0.05% | -13.92% | -14.71% | 16.22% | 105.52% | 103.71% | $117.46 | $71.64 | 33.28% | 9.39% | 1.13 | 157,000 | -40.53% |
| CRC | CALIFORNIA RESOURCES CORP | $47.19 | -1.61% | 1.66% | 3.73% | 35.68% | -11.55% | -10.51% | 18.41% | N/A | N/A | $60.41 | $30.97 | 21.88% | 52.37% | 1.03 | 454,000 | -53.15% |
| MAC | MACERICH CO | $16.64 | -3.19% | -0.43% | -1.95% | 14.50% | -21.15% | 8.48% | 75.49% | 99.13% | -79.30% | $22.27 | $12.48 | 25.28% | 33.33% | 1.37 | 686,000 | -48.69% |
| AGO | ASSURED GUARANTY LTD | $85.50 | -0.77% | -2.59% | 1.04% | 10.82% | -5.34% | 10.61% | 54.20% | 275.90% | 246.29% | $96.50 | $72.57 | 11.39% | 17.82% | 0.84 | 278,000 | -8.85% |
| OSCR | OSCAR HEALTH INC | $16.47 | 2.06% | -21.60% | 13.89% | 34.05% | 16.82% | 4.22% | 234.19% | N/A | N/A | $23.79 | $11.20 | 30.77% | 47.05% | 1.51 | 29,008,000 | -62.79% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.77 | 0.94% | 5.06% | -0.49% | 20.80% | 10.63% | 51.71% | 1,294.75% | 205.94% | N/A | $69.89 | $40.61 | 5.89% | 61.96% | 1.19 | 628,000 | -34.99% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | -1.16% | 3.82% | -11.73% | 8.14% | -46.82% | -38.23% | -22.35% | N/A | N/A | $54.68 | $11.75 | 65.34% | 61.28% | 1.26 | 8,612,000 | 51.86% |
| GMS | GMS INC | $109.70 | -0.15% | 0.72% | 38.35% | 57.82% | 35.32% | 37.22% | 139.10% | 373.54% | N/A | $109.70 | $65.77 | 0.00% | 66.79% | 1.30 | 2,776,000 | -53.59% |
| KRC | KILROY REALTY CORP | $35.29 | -2.10% | 0.70% | -1.20% | 17.56% | -9.06% | 8.85% | -36.03% | -40.19% | -49.66% | $43.78 | $27.07 | 19.39% | 30.37% | 1.00 | 594,000 | -46.10% |
| TENB | TENABLE HOLDINGS INC | $34.07 | 0.53% | 1.39% | 5.22% | 7.43% | -12.11% | -20.03% | -33.91% | 13.45% | N/A | $49.18 | $28.75 | 30.72% | 18.50% | 1.26 | 936,000 | 3.54% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.78 | -1.01% | -0.51% | -3.77% | -3.46% | -6.23% | -5.98% | -15.14% | 58.27% | 127.98% | $22.26 | $17.10 | 20.13% | 3.98% | 0.82 | 2,480,000 | -59.86% |
| GHC | GRAHAM HOLDINGS CO | $952.62 | -4.12% | -3.47% | -3.45% | 2.69% | 6.04% | 31.11% | 60.72% | 174.98% | 27.08% | $1.02k | $683.00 | 6.15% | 39.48% | 0.76 | 23,000 | -62.60% |
| CYTK | CYTOKINETICS INC | $34.66 | -3.75% | 0.97% | 0.69% | -7.31% | -31.23% | -41.13% | -26.44% | 28.11% | 431.21% | $61.38 | $29.31 | 43.53% | 18.25% | 1.01 | 1,301,000 | -0.91% |
| KRYS | KRYSTAL BIOTECH INC | $143.08 | -2.33% | 1.66% | 2.69% | -15.82% | -12.53% | -26.95% | 93.25% | 235.59% | N/A | $219.34 | $122.80 | 34.77% | 16.51% | 1.37 | 168,000 | -20.00% |
| AKRO | AKERO THERAPEUTICS INC | $51.77 | -0.48% | -3.45% | -5.83% | 43.23% | 93.61% | 132.18% | 344.52% | 39.02% | N/A | $58.40 | $21.34 | 11.35% | 142.60% | 0.51 | 404,000 | -48.21% |
| BKH | BLACK HILLS CORP | $56.91 | -0.83% | 0.61% | -1.66% | -0.44% | 0.44% | 5.65% | -20.82% | -1.95% | 22.19% | $65.59 | $53.22 | 13.23% | 6.93% | 0.48 | 263,000 | -46.54% |
| HRI | HERC HOLDINGS INC | $144.61 | -5.07% | 4.24% | 13.06% | 14.88% | -25.91% | 6.63% | 47.68% | 373.05% | N/A | $246.88 | $96.19 | 41.42% | 50.35% | 1.63 | 528,000 | 0.38% |
| PJT | PJT PARTNERS INC | $168.47 | 1.42% | 3.55% | 10.10% | 35.64% | 11.38% | 56.18% | 143.53% | 254.26% | N/A | $190.28 | $109.32 | 11.46% | 54.11% | 0.87 | 115,000 | -45.75% |
| HGV | HILTON GRAND VACATIONS INC | $44.86 | 0.38% | 8.43% | 12.58% | 36.74% | 16.51% | 15.37% | 20.08% | 113.41% | N/A | $45.53 | $30.59 | 1.47% | 46.65% | 1.32 | 621,000 | -35.91% |
| GVA | GRANITE CONSTRUCTION INC | $93.90 | -0.20% | 0.21% | 3.22% | 30.35% | 6.04% | 54.97% | 221.03% | 428.24% | 162.42% | $105.20 | $58.23 | 10.74% | 61.26% | 0.91 | 279,000 | -16.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.