Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.83 | 681,000 | -50.40% | 35.09 | 34.56 | 35.43 | 34.32 | 32.83 | 49.30 | 46.62 | 45.49 | 56.47 | 54.85 | -0.13 | -0.19 | 0.06 | 1.39 | ||
| IMVT | IMMUNOVANT INC | $24.89 | 1,152,000 | -43.11% | 24.52 | 24.63 | 25.76 | 25.32 | 21.22 | 49.16 | 66.34 | 62.59 | 91.93 | 87.98 | -0.37 | -0.48 | 0.11 | 1.09 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.69 | 486,000 | -52.17% | 90.41 | 89.92 | 90.81 | 88.32 | 88.26 | 50.75 | 64.94 | 69.16 | 79.62 | 84.76 | -0.03 | -0.23 | 0.20 | 0.76 | ||
| COMP | COMPASS INC | $6.80 | 12,882,000 | -9.50% | 7.44 | 7.90 | 9.83 | 10.31 | 9.07 | 31.44 | 11.37 | 15.47 | 38.05 | 40.54 | -0.76 | -0.75 | -0.01 | 2.09 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.13 | 581,000 | -25.61% | 72.31 | 73.89 | 82.18 | 82.75 | 86.84 | 40.46 | 27.34 | 28.18 | 90.89 | 88.02 | -2.92 | -3.22 | 0.30 | 1.26 | ||
| MAC | MACERICH CO | $19.58 | 1,411,000 | -11.92% | 18.91 | 18.91 | 19.12 | 18.54 | 17.90 | 56.41 | 91.33 | 80.37 | 100.00 | 92.43 | -0.00 | -0.10 | 0.10 | 1.45 | ||
| VNT | VONTIER CORP | $35.45 | 603,000 | -23.96% | 35.77 | 36.16 | 38.45 | 37.71 | 39.16 | 40.87 | 44.86 | 41.22 | 88.74 | 80.04 | -0.95 | -0.99 | 0.04 | 1.13 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.22 | 329,000 | -4.36% | 16.15 | 16.52 | 17.83 | 18.86 | 20.03 | 41.94 | 37.42 | 33.96 | 81.85 | 71.94 | -0.52 | -0.57 | 0.05 | 1.24 | ||
| KGS | KODIAK GAS SERVICES INC | $58.22 | 674,000 | -15.43% | 58.38 | 57.07 | 52.30 | 44.14 | 39.16 | 61.29 | 65.27 | 66.42 | 15.56 | 19.68 | 1.67 | 1.99 | -0.33 | 1.00 | ||
| GPGI | GPGI INC | $17.26 | 3,843,000 | 50.59% | 17.29 | 17.67 | 21.20 | 20.84 | 19.36 | 40.29 | 46.87 | 40.41 | 91.50 | 84.72 | -1.16 | -1.31 | 0.15 | 0.81 | ||
| TEO | TELECOM ARGENTINA SA | $11.60 | 158,000 | -63.68% | 11.61 | 11.55 | 11.77 | 11.84 | 10.30 | 50.63 | 65.19 | 62.41 | 64.10 | 59.78 | 0.02 | -0.01 | 0.03 | 0.85 | ||
| HCC | WARRIOR MET COAL INC | $94.60 | 548,000 | 14.17% | 94.24 | 89.74 | 88.35 | 87.29 | 72.97 | 57.28 | 60.34 | 59.75 | 37.97 | 37.38 | 2.35 | 1.85 | 0.50 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.72 | 1,161,000 | -17.19% | 19.62 | 20.09 | 19.81 | 19.42 | 18.95 | 46.50 | 30.97 | 20.36 | 39.22 | 23.42 | -0.14 | -0.07 | -0.07 | 0.51 | ||
| LUNR | INTUITIVE MACHINES INC | $22.92 | 18,389,000 | -54.80% | 19.76 | 18.92 | 18.41 | 16.01 | 13.33 | 60.16 | 84.49 | 66.20 | 87.07 | 68.12 | 0.90 | 0.42 | 0.48 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.93 | 430,000 | -57.26% | 35.98 | 36.10 | 37.25 | 38.64 | 37.55 | 46.22 | 45.24 | 46.33 | 69.48 | 75.07 | -0.38 | -0.49 | 0.11 | 0.86 | ||
| MCY | MERCURY GENERAL CORP | $89.09 | 98,000 | -45.86% | 87.90 | 88.28 | 89.25 | 90.10 | 82.57 | 51.62 | 39.55 | 35.83 | 68.18 | 58.95 | -0.46 | -0.55 | 0.09 | 0.58 | ||
| BGC | BGC GROUP INC | $10.39 | 2,416,000 | 99.50% | 9.68 | 9.58 | 9.41 | 9.14 | 9.45 | 68.62 | 92.78 | 87.77 | 99.05 | 90.75 | 0.16 | 0.08 | 0.07 | 1.12 | ||
| AX | AXOS FINANCIAL INC | $86.78 | 251,000 | -9.39% | 84.79 | 84.51 | 90.49 | 88.27 | 86.32 | 51.16 | 79.87 | 71.02 | 96.68 | 92.32 | -1.22 | -1.85 | 0.63 | 1.32 | ||
| IEP | ICAHN ENTERPRISES LP | $7.71 | 474,000 | -5.58% | 7.59 | 7.61 | 7.83 | 7.85 | 8.21 | 50.25 | 50.50 | 39.80 | 97.90 | 83.11 | -0.06 | -0.08 | 0.02 | 0.58 | ||
| BMA | MACRO BANK INC | $76.79 | 116,000 | -26.58% | 73.30 | 71.23 | 82.28 | 84.89 | 73.66 | 53.38 | 85.43 | 84.14 | 95.96 | 96.72 | -1.14 | -2.88 | 1.75 | 1.16 | ||
| LNTH | LANTHEUS HOLDINGS INC | $75.89 | 379,000 | -10.19% | 75.31 | 77.62 | 73.36 | 67.86 | 64.88 | 50.65 | 38.72 | 34.27 | 39.62 | 34.09 | 0.25 | 0.73 | -0.48 | 0.92 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.14 | 2,597,000 | 243.06% | 58.26 | 57.69 | 60.16 | 56.16 | 49.25 | 54.35 | 67.29 | 50.80 | 76.11 | 60.49 | -0.54 | -0.75 | 0.22 | 1.16 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.20 | 543,000 | -30.92% | 53.22 | 54.43 | 57.97 | 59.07 | 60.75 | 45.63 | 35.34 | 26.28 | 74.34 | 59.80 | -1.45 | -1.51 | 0.06 | 0.75 | ||
| LAUR | LAUREATE EDUCATION INC | $34.20 | 1,129,000 | -34.44% | 34.64 | 34.22 | 34.03 | 33.33 | 30.13 | 50.44 | 47.21 | 52.48 | 34.27 | 43.02 | 0.20 | 0.20 | -0.00 | 0.64 | ||
| VNO | VORNADO REALTY TRUST | $25.53 | 1,526,000 | -10.39% | 25.61 | 25.89 | 28.23 | 31.31 | 35.12 | 41.21 | 39.96 | 42.54 | 79.59 | 83.46 | -0.81 | -0.94 | 0.13 | 1.27 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.84 | 436,000 | 24.22% | 101.78 | 99.58 | 103.63 | 99.76 | 107.83 | 59.65 | 88.49 | 86.28 | 97.50 | 97.10 | 0.20 | -0.75 | 0.95 | 0.84 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.53 | 11,299,000 | -28.88% | 8.32 | 8.51 | 10.69 | 11.69 | 11.31 | 40.84 | 60.75 | 49.28 | 95.73 | 92.26 | -0.62 | -0.78 | 0.15 | 1.62 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.53 | 781,000 | 15.88% | 38.98 | 41.85 | 45.88 | 45.61 | 43.70 | 39.33 | 25.75 | 20.82 | 81.47 | 64.73 | -2.06 | -2.17 | 0.11 | 0.81 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.87 | 1,640,000 | 13.97% | 30.50 | 30.54 | 32.08 | 36.66 | 39.68 | 48.00 | 66.37 | 60.23 | 95.85 | 95.44 | -0.42 | -0.62 | 0.20 | 0.90 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.65 | 665,000 | 6.40% | 36.73 | 36.38 | 36.31 | 34.74 | 31.39 | 58.46 | 91.43 | 81.00 | 89.20 | 83.72 | 0.26 | 0.14 | 0.12 | 1.20 | ||
| POST | POST HOLDINGS INC | $100.47 | 596,000 | -3.40% | 97.61 | 98.38 | 102.70 | 101.58 | 104.43 | 52.01 | 83.36 | 68.48 | 92.52 | 92.52 | -1.24 | -1.79 | 0.55 | 0.41 | ||
| PAM | PAMPA ENERGY INC | $88.48 | 289,000 | 46.70% | 86.28 | 84.68 | 83.35 | 85.24 | 77.39 | 59.87 | 82.71 | 83.40 | 83.69 | 87.51 | 1.66 | 1.12 | 0.53 | 0.92 | ||
| OUT | OUTFRONT MEDIA INC | $27.32 | 515,000 | -54.02% | 26.76 | 26.96 | 26.57 | 25.04 | 21.47 | 54.53 | 60.62 | 47.79 | 85.11 | 65.31 | -0.02 | 0.01 | -0.04 | 1.37 | ||
| FSLY | FASTLY INC | $31.54 | 10,344,000 | -14.74% | 29.47 | 26.88 | 19.31 | 14.92 | 11.29 | 65.52 | 88.93 | 83.02 | 58.00 | 48.03 | 3.37 | 3.18 | 0.19 | 1.98 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.28 | 699,000 | -6.43% | 25.95 | 25.14 | 27.29 | 26.52 | 25.19 | 60.38 | 92.03 | 89.70 | 100.00 | 99.24 | -0.07 | -0.50 | 0.43 | 0.84 | ||
| M | MACY's INC | $18.13 | 6,593,000 | -1.17% | 18.11 | 17.82 | 19.58 | 20.78 | 17.97 | 45.77 | 58.70 | 57.13 | 86.71 | 82.99 | -0.42 | -0.57 | 0.15 | 1.53 | ||
| PSMT | PRICESMART INC | $154.99 | 228,000 | -4.20% | 149.29 | 147.83 | 149.41 | 137.90 | 125.43 | 61.57 | 94.14 | 87.65 | 100.00 | 98.05 | 0.90 | 0.01 | 0.89 | 0.69 | ||
| MEOH | METHANEX CORP | $61.57 | 1,075,000 | -30.06% | 59.83 | 56.60 | 52.20 | 46.10 | 40.92 | 59.94 | 59.90 | 59.09 | 43.15 | 43.65 | 2.79 | 2.57 | 0.22 | 1.10 | ||
| BC | BRUNSWICK CORP | $73.40 | 409,000 | -16.19% | 72.74 | 71.79 | 78.95 | 76.52 | 69.47 | 47.27 | 58.35 | 52.43 | 100.00 | 93.93 | -1.50 | -2.14 | 0.63 | 1.33 | ||
| KBR | KBR INC | $37.63 | 1,137,000 | 20.96% | 37.34 | 37.32 | 40.15 | 41.25 | 44.29 | 45.65 | 71.41 | 57.62 | 95.47 | 88.84 | -0.77 | -1.00 | 0.23 | 0.76 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.19 | 3,272,000 | -14.28% | 6.21 | 6.28 | 6.51 | 6.32 | 6.04 | 40.29 | 31.72 | 27.21 | 36.67 | 26.44 | -0.10 | -0.09 | -0.00 | 0.61 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.95 | 1,854,000 | -37.11% | 18.60 | 19.23 | 21.42 | 23.20 | 22.89 | 44.13 | 58.52 | 45.06 | 99.23 | 89.31 | -0.83 | -0.96 | 0.14 | 1.39 | ||
| CACC | CREDIT ACCEPTANCE CORP | $441.09 | 150,000 | -3.85% | 430.68 | 449.78 | 472.08 | 463.27 | 478.56 | 45.74 | 28.40 | 16.26 | 36.54 | 17.39 | -15.09 | -13.85 | -1.24 | 1.29 | ||
| LMND | LEMONADE INC | $61.94 | 826,000 | -33.60% | 63.20 | 61.12 | 65.26 | 71.29 | 60.87 | 49.75 | 42.14 | 47.13 | 36.05 | 42.47 | -0.05 | -0.27 | 0.22 | 2.21 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.84 | 1,652,000 | 83.96% | 55.75 | 56.40 | 47.99 | 45.29 | 40.89 | 61.51 | 61.66 | 62.22 | 44.77 | 46.63 | 2.45 | 2.69 | -0.24 | 0.86 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.80 | 30.81 | 30.10 | 28.87 | 49.73 | 0.00 | 0.00 | 55.56 | 55.56 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| GNTX | GENTEX CORP | $21.50 | 1,038,000 | -29.29% | 21.66 | 21.44 | 22.84 | 23.12 | 24.48 | 42.86 | 61.76 | 65.56 | 79.97 | 82.84 | -0.33 | -0.44 | 0.11 | 0.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.15 | 1,145,000 | -33.74% | 47.31 | 48.58 | 51.71 | 53.26 | 56.22 | 48.34 | 80.57 | 66.83 | 97.93 | 88.20 | -1.43 | -1.77 | 0.34 | 1.53 | ||
| RGTI | RIGETTI COMPUTING INC | $14.20 | 15,980,000 | -37.68% | 14.32 | 15.26 | 16.75 | 21.05 | 22.42 | 41.24 | 33.32 | 27.74 | 73.33 | 59.49 | -1.00 | -0.98 | -0.02 | 2.17 | ||
| NNI | NELNET INC | $131.44 | 187,000 | -32.97% | 128.89 | 129.00 | 130.44 | 131.45 | 128.63 | 55.62 | 69.92 | 61.20 | 91.68 | 90.92 | -0.39 | -0.72 | 0.33 | 0.63 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.38 | 437,000 | -22.65% | 86.86 | 86.76 | 96.08 | 115.31 | 113.45 | 51.17 | 89.33 | 79.88 | 100.00 | 97.31 | -2.02 | -3.42 | 1.40 | 0.99 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.82 | 1,748,000 | -13.42% | 24.12 | 23.72 | 22.49 | 20.68 | 19.67 | 56.43 | 48.77 | 58.94 | 9.12 | 30.13 | 0.46 | 0.55 | -0.09 | 0.69 | ||
| EBC | EASTERN BANKSHARES INC | $20.03 | 1,146,000 | -12.32% | 19.43 | 19.15 | 20.11 | 19.46 | 18.11 | 59.06 | 93.35 | 88.66 | 100.00 | 98.01 | -0.03 | -0.20 | 0.17 | 0.92 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.92 | 63,400 | -24.52% | 7.43 | 7.42 | 8.05 | 9.70 | 10.91 | 50.49 | 78.32 | 65.92 | 91.38 | 88.08 | -0.22 | -0.40 | 0.18 | 0.07 | ||
| RAL | RALLIANT CORP | $41.96 | 826,000 | -12.50% | 41.63 | 42.45 | 45.17 | 47.73 | N/A | 45.54 | 63.30 | 52.46 | 89.62 | 83.15 | -1.06 | -1.22 | 0.16 | 1.80 | ||
| LOPE | GRAND CANYON EDUCATION INC | $172.69 | 200,000 | 4.71% | 169.56 | 166.72 | 165.89 | 165.70 | 180.63 | 60.44 | 87.18 | 79.96 | 99.02 | 90.91 | 1.86 | 1.13 | 0.74 | 0.59 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.24 | 671,000 | 11.09% | 37.11 | 37.56 | 37.72 | 36.46 | 35.50 | 44.03 | 36.41 | 36.64 | 77.42 | 75.36 | -0.22 | -0.20 | -0.02 | 0.60 | ||
| GHC | GRAHAM HOLDINGS CO | $1,072.90 | 23,400 | 90.24% | 1,061.81 | 1,059.92 | 1,088.87 | 1,097.20 | 1,063.21 | 52.22 | 52.34 | 47.28 | 85.11 | 73.54 | -4.86 | -7.83 | 2.97 | 0.78 | ||
| CPA | COPA HOLDINGS SA | $113.51 | 521,000 | -15.28% | 113.51 | 114.57 | 130.78 | 127.02 | 121.75 | 42.29 | 63.30 | 58.45 | 85.03 | 87.77 | -4.64 | -5.69 | 1.05 | 1.01 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.71 | 386,000 | -32.16% | 75.40 | 75.69 | 81.14 | 81.20 | 81.03 | 50.92 | 80.15 | 66.25 | 100.00 | 100.00 | -1.37 | -1.96 | 0.58 | 0.50 | ||
| DUOL | DUOLINGO INC | $99.38 | 1,253,000 | 8.39% | 97.48 | 98.33 | 110.18 | 144.96 | 238.69 | 45.72 | 34.78 | 32.07 | 73.15 | 67.76 | -3.94 | -5.10 | 1.16 | 1.58 | ||
| IPGP | IPG PHOTONICS CORP | $110.40 | 399,000 | 52.87% | 116.84 | 116.64 | 117.23 | 97.88 | 88.64 | 44.10 | 28.25 | 29.20 | 32.09 | 32.82 | -1.44 | -0.27 | -1.18 | 1.36 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $84.39 | 555,000 | -19.21% | 80.85 | 78.89 | 80.04 | 90.28 | 101.16 | 63.67 | 88.02 | 84.12 | 93.25 | 90.24 | 1.01 | 0.05 | 0.96 | 0.83 | ||
| LAZ | LAZARD INC | $41.51 | 872,000 | -31.66% | 40.86 | 40.99 | 47.65 | 49.14 | 50.62 | 43.30 | 63.68 | 64.70 | 88.10 | 92.79 | -1.71 | -2.28 | 0.57 | 1.36 | ||
| HIMS | HIMS & HERS HEALTH INC | $20.33 | 19,505,000 | -17.04% | 20.37 | 22.15 | 20.95 | 28.21 | 39.59 | 47.83 | 17.37 | 16.66 | 21.82 | 21.10 | -0.36 | -0.13 | -0.23 | 1.87 | ||
| WIX | WIXCOM LTD | $84.25 | 5,133,000 | -15.09% | 87.79 | 88.55 | 81.70 | 91.93 | 120.00 | 47.20 | 36.75 | 46.50 | 30.72 | 40.87 | 1.16 | 2.01 | -0.85 | 1.57 | ||
| MRP | MILLROSE PROPERTIES INC | $27.90 | 1,004,000 | -26.61% | 28.32 | 28.74 | 29.95 | 30.26 | 31.12 | 41.17 | 35.81 | 35.22 | 62.55 | 59.77 | -0.63 | -0.57 | -0.06 | 0.73 | ||
| RDN | RADIAN GROUP INC | $33.97 | 817,000 | 5.83% | 33.12 | 33.02 | 33.38 | 34.31 | 34.49 | 57.79 | 81.89 | 69.64 | 96.73 | 96.44 | -0.06 | -0.18 | 0.13 | 0.74 | ||
| MTN | VAIL RESORTS INC | $129.63 | 406,000 | -26.58% | 129.01 | 132.24 | 135.33 | 139.07 | 146.58 | 45.64 | 27.96 | 22.78 | 40.02 | 32.17 | -2.36 | -2.21 | -0.15 | 0.92 | ||
| S | SENTINELONE INC | $13.51 | 5,238,000 | -4.61% | 13.24 | 13.76 | 13.66 | 14.50 | 16.13 | 49.19 | 45.51 | 37.39 | 48.30 | 35.08 | -0.17 | -0.12 | -0.05 | 1.85 | ||
| MRCY | MERCURY SYSTEMS INC | $75.76 | 304,000 | -16.71% | 74.65 | 78.22 | 84.62 | 81.01 | 73.45 | 44.17 | 41.12 | 32.33 | 90.74 | 72.07 | -3.23 | -3.18 | -0.05 | 0.92 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.45 | 2,311,000 | -22.73% | 14.43 | 14.40 | 14.35 | 13.08 | 10.24 | 68.74 | 81.48 | 86.42 | 11.82 | 23.66 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| BMI | BADGER METER INC | $155.42 | 261,000 | 3.57% | 152.16 | 150.11 | 152.52 | 164.86 | 180.56 | 54.90 | 82.05 | 75.68 | 95.42 | 91.76 | 0.15 | -0.95 | 1.11 | 1.00 | ||
| BOOT | BOOT BARN HOLDINGS INC | $149.03 | 1,101,000 | -19.22% | 149.14 | 156.73 | 175.78 | 183.03 | 178.54 | 40.70 | 24.68 | 20.02 | 58.99 | 49.40 | -10.21 | -9.50 | -0.71 | 1.58 | ||
| AIR | AAR CORP | $114.00 | 401,000 | -2.20% | 109.57 | 107.98 | 110.53 | 98.57 | 88.04 | 55.17 | 50.70 | 44.30 | 65.26 | 60.35 | 0.24 | -0.29 | 0.52 | 1.11 | ||
| WING | WINGSTOP INC | $164.83 | 1,315,000 | -45.23% | 160.36 | 180.70 | 227.09 | 240.35 | 268.34 | 36.44 | 17.16 | 9.21 | 48.50 | 22.07 | -22.15 | -21.85 | -0.29 | 1.27 | ||
| WAY | WAYSTAR HOLDING CORP | $23.63 | 1,063,000 | -33.35% | 23.99 | 24.34 | 25.04 | 29.21 | 33.27 | 41.81 | 31.74 | 33.03 | 33.04 | 37.04 | -0.52 | -0.51 | -0.01 | 0.87 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.74 | 1,641,000 | -80.74% | 38.46 | 40.74 | 49.67 | 50.80 | 52.59 | 29.77 | 15.93 | 15.76 | 79.59 | 74.91 | -3.49 | -3.68 | 0.20 | 1.30 | ||
| OSIS | OSI SYSTEMS INC | $274.33 | 206,000 | -20.77% | 274.22 | 275.28 | 274.95 | 272.24 | 253.74 | 49.54 | 28.48 | 17.72 | 25.90 | 12.16 | -2.38 | -1.33 | -1.05 | 0.90 | ||
| PHI | PLDT INC | $20.90 | 118,000 | 10.28% | 21.24 | 21.41 | 22.66 | 22.22 | 21.50 | 35.80 | 35.05 | 38.47 | 72.40 | 73.39 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.36 | 951,000 | 1.28% | 21.08 | 21.22 | 22.62 | 23.31 | 23.13 | 41.84 | 56.60 | 46.41 | 96.72 | 97.81 | -0.47 | -0.58 | 0.11 | 0.30 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $126.33 | 686,000 | -24.03% | 115.43 | 113.47 | 108.55 | 98.12 | 74.89 | 64.62 | 88.33 | 81.47 | 98.00 | 88.71 | 3.22 | 1.85 | 1.37 | 1.31 | ||
| LBRT | LIBERTY ENERGY INC | $27.67 | 2,063,000 | -36.19% | 28.79 | 29.52 | 27.22 | 22.85 | 17.72 | 44.80 | 16.60 | 22.82 | 1.31 | 0.87 | 0.26 | 0.74 | -0.48 | 1.23 | ||
| MYRG | MYR GROUP INC | $288.06 | 293,000 | 0.69% | 279.87 | 272.73 | 268.07 | 247.02 | 220.00 | 58.60 | 76.70 | 73.49 | 86.10 | 78.03 | 5.23 | 3.75 | 1.48 | 1.17 | ||
| BDC | BELDEN INC | $115.50 | 178,000 | 10.56% | 115.51 | 116.47 | 127.85 | 122.27 | 122.31 | 41.86 | 48.48 | 43.30 | 92.62 | 85.45 | -4.06 | -4.53 | 0.47 | 1.28 | ||
| CROX | CROCS INC | $89.01 | 1,544,000 | 59.34% | 81.85 | 80.79 | 85.71 | 85.28 | 87.37 | 63.74 | 88.26 | 82.54 | 100.00 | 100.00 | -0.47 | -1.69 | 1.22 | 1.56 | ||
| TNL | TRAVEL & LEISURE CO | $71.55 | 546,000 | -24.06% | 70.26 | 70.16 | 71.78 | 70.68 | 65.27 | 51.95 | 72.51 | 56.35 | 98.71 | 79.76 | -0.50 | -0.73 | 0.23 | 1.35 | ||
| ONDS | ONDAS INC | $9.52 | 45,278,000 | -36.47% | 9.53 | 9.94 | 10.22 | 9.81 | 7.42 | 47.15 | 38.44 | 31.71 | 45.97 | 35.50 | -0.33 | -0.24 | -0.09 | 2.06 | ||
| CRGY | CRESCENT ENERGY CO | $13.50 | 7,197,000 | -28.44% | 13.31 | 12.70 | 11.25 | 10.03 | 9.47 | 64.12 | 66.17 | 67.23 | 27.54 | 37.18 | 0.66 | 0.68 | -0.03 | 1.14 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.61 | 19,956,000 | -31.76% | 4.82 | 4.97 | 5.02 | 5.96 | 5.41 | 43.28 | 20.53 | 18.38 | 27.67 | 23.87 | -0.14 | -0.10 | -0.04 | 2.74 | ||
| ENPH | ENPHASE ENERGY INC | $33.64 | 5,839,000 | -9.36% | 38.26 | 40.98 | 42.82 | 37.38 | 36.98 | 34.48 | 9.78 | 14.53 | 13.42 | 18.99 | -2.04 | -1.14 | -0.90 | 1.48 | ||
| SLM | SLM CORP | $22.16 | 3,213,000 | -40.30% | 20.93 | 20.44 | 22.55 | 25.12 | 27.59 | 59.98 | 90.18 | 87.87 | 98.27 | 98.85 | -0.08 | -0.50 | 0.42 | 1.18 | ||
| MAT | MATTEL INC | $14.51 | 4,030,000 | -5.95% | 14.59 | 15.13 | 17.16 | 18.79 | 18.56 | 33.26 | 17.72 | 16.20 | 85.17 | 68.64 | -0.75 | -0.83 | 0.07 | 1.02 | ||
| MC | MOELIS & CO | $56.43 | 1,013,000 | 4.54% | 55.49 | 54.43 | 61.66 | 65.35 | 67.30 | 47.38 | 75.50 | 77.86 | 91.28 | 94.45 | -1.26 | -2.10 | 0.83 | 1.36 | ||
| ANF | ABERCROMBIE & FITCH CO | $97.41 | 982,000 | 20.34% | 90.63 | 88.34 | 92.81 | 97.59 | 92.08 | 61.13 | 91.22 | 86.52 | 92.82 | 91.92 | 0.08 | -1.31 | 1.38 | 1.39 | ||
| CSW | CSW INDUSTRIALS INC | $265.60 | 82,000 | -26.79% | 262.87 | 261.63 | 280.97 | 287.45 | 275.24 | 47.25 | 51.98 | 45.86 | 87.55 | 79.68 | -5.48 | -7.21 | 1.73 | 1.03 | ||
| MDU | MDU RESOURCES GROUP INC | $21.40 | 1,384,000 | 7.45% | 20.74 | 20.71 | 20.59 | 20.37 | 18.86 | 63.19 | 92.18 | 79.28 | 100.00 | 92.53 | 0.13 | 0.04 | 0.09 | 0.62 | ||
| FHI | FEDERATED HERMES INC | $57.54 | 685,000 | 6.37% | 56.98 | 56.58 | 55.40 | 53.48 | 51.79 | 57.33 | 83.13 | 77.11 | 84.10 | 70.38 | 0.53 | 0.47 | 0.06 | 0.77 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.63 | 6,614,000 | 59.53% | 15.28 | 17.27 | 15.78 | 11.82 | N/A | 51.57 | 33.40 | 20.71 | 49.90 | 28.83 | -0.40 | -0.09 | -0.30 | 2.20 | ||
| KEN | KENON HOLDINGS LTD | $83.83 | 22,200 | -7.50% | 82.06 | 82.33 | 79.84 | 71.38 | 58.57 | 54.82 | 71.80 | 63.06 | 65.10 | 55.01 | 1.01 | 1.00 | 0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.