Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.22 | 914,000 | -62.77% | 30.38 | 29.24 | 26.55 | 25.96 | 28.74 | 70.16 | 92.39 | 92.40 | 88.02 | 95.77 | 1.44 | 1.22 | 0.21 | 1.31 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.79 | 1,277,000 | -48.90% | 32.83 | 32.07 | 29.99 | 29.21 | 27.78 | 74.42 | 88.55 | 83.17 | 97.56 | 89.80 | 1.01 | 0.80 | 0.21 | 0.81 | ||
| IEP | ICAHN ENTERPRISES LP | $8.56 | 432,000 | -32.29% | 8.26 | 8.34 | 8.58 | 8.94 | 10.25 | 51.52 | 71.95 | 60.64 | 90.29 | 76.84 | -0.05 | -0.09 | 0.04 | 0.57 | ||
| ABCB | AMERIS BANCORP | $67.74 | 224,000 | -41.82% | 65.15 | 63.33 | 61.84 | 60.12 | 62.53 | 68.89 | 92.34 | 92.41 | 94.62 | 97.49 | 1.57 | 1.07 | 0.50 | 1.07 | ||
| MRP | MILLROSE PROPERTIES INC | $28.03 | 714,000 | -37.53% | 28.39 | 28.06 | 27.34 | 25.47 | N/A | 51.01 | 68.36 | 78.33 | 36.47 | 55.34 | 0.30 | 0.36 | -0.06 | 0.72 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.17 | 4,280,000 | -25.49% | 10.98 | 11.22 | 11.65 | 11.62 | 11.20 | 46.58 | 54.33 | 44.33 | 74.51 | 61.37 | -0.18 | -0.19 | 0.01 | 1.01 | ||
| CNX | CNX RESOURCES CORP | $32.02 | 2,606,000 | 21.27% | 33.22 | 33.01 | 31.96 | 31.15 | 32.77 | 45.84 | 24.21 | 29.47 | 4.19 | 5.26 | 0.16 | 0.41 | -0.25 | 0.71 | ||
| STNE | STONECO LTD | $16.18 | 2,087,000 | -64.39% | 15.68 | 14.95 | 14.15 | 12.31 | 11.11 | 63.24 | 90.36 | 93.36 | 73.94 | 81.09 | 0.65 | 0.57 | 0.08 | 1.66 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.87 | 187,000 | -68.20% | 48.39 | 49.97 | 49.00 | 47.79 | 49.99 | 39.24 | 15.79 | 15.35 | 12.52 | 10.90 | -0.53 | -0.04 | -0.49 | 0.95 | ||
| EEFT | EURONET WORLDWIDE INC | $106.55 | 265,000 | 6.85% | 103.07 | 105.47 | 105.88 | 103.48 | 102.14 | 52.78 | 62.54 | 50.41 | 84.92 | 65.85 | -0.64 | -0.91 | 0.27 | 1.17 | ||
| HXL | HEXCEL CORP | $57.30 | 438,000 | -37.70% | 56.50 | 56.03 | 53.75 | 55.46 | 59.12 | 62.19 | 85.49 | 85.37 | 91.34 | 92.99 | 0.89 | 0.77 | 0.12 | 1.13 | ||
| NSIT | INSIGHT ENTERPRISES INC | $143.97 | 274,000 | -33.82% | 138.36 | 135.94 | 135.11 | 142.60 | 160.67 | 61.88 | 82.22 | 83.79 | 93.41 | 97.80 | 2.06 | 0.87 | 1.18 | 0.86 | ||
| CPA | COPA HOLDINGS SA | $111.64 | 180,000 | -41.75% | 108.14 | 106.85 | 103.21 | 97.69 | 95.62 | 64.67 | 93.30 | 94.78 | 97.56 | 95.51 | 1.97 | 1.53 | 0.44 | 0.97 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | 30,600 | 23.39% | 1,779.47 | 1,775.14 | 1,783.78 | 1,808.64 | 1,841.67 | 50.98 | 42.08 | 45.13 | 55.51 | 58.93 | -1.71 | -3.62 | 1.90 | 0.37 | ||
| SNEX | STONEX GROUP INC | $93.81 | 112,000 | -58.97% | 90.75 | 87.89 | 87.77 | 82.82 | 73.63 | 71.77 | 99.51 | 94.64 | 100.00 | 97.02 | 2.04 | 1.25 | 0.79 | 0.88 | ||
| SON | SONOCO PRODUCTS CO | $46.51 | 761,000 | -18.44% | 44.81 | 44.73 | 45.05 | 45.54 | 48.23 | 59.05 | 89.88 | 83.86 | 95.49 | 90.43 | 0.20 | -0.13 | 0.32 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $107.90 | 451,000 | -54.49% | 101.40 | 98.46 | 95.54 | 84.24 | 80.25 | 80.89 | 94.68 | 92.21 | 95.73 | 97.01 | 3.24 | 2.29 | 0.96 | 0.84 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.77 | 513,000 | -51.24% | 21.52 | 21.51 | 22.26 | 23.07 | 25.66 | 46.45 | 69.52 | 70.07 | 89.11 | 95.30 | -0.17 | -0.27 | 0.10 | 0.31 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.71 | 643,000 | -15.62% | 80.01 | 77.12 | 72.64 | 68.01 | 70.64 | 70.65 | 98.39 | 92.62 | 96.90 | 80.79 | 3.05 | 2.36 | 0.69 | 1.15 | ||
| KNF | KNIFE RIVER CORP | $80.60 | 387,000 | -56.81% | 81.57 | 82.99 | 90.60 | 91.60 | 94.81 | 36.73 | 36.98 | 40.27 | 67.04 | 75.66 | -3.03 | -3.16 | 0.13 | 1.47 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.38 | 265,000 | -60.33% | 45.01 | 44.81 | 46.17 | 47.16 | 47.19 | 49.25 | 73.08 | 72.68 | 92.31 | 92.84 | -0.22 | -0.39 | 0.17 | 0.46 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 158,000 | -20.20% | 40.73 | 40.39 | 40.17 | 38.64 | 37.67 | 60.51 | 91.65 | 87.49 | 96.36 | 86.74 | 0.35 | 0.24 | 0.11 | 0.96 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.47 | 207,000 | -67.14% | 148.79 | 147.41 | 139.08 | 122.21 | 103.42 | 40.65 | 13.12 | 24.71 | 0.00 | 7.49 | 1.56 | 3.38 | -1.82 | 1.27 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 310,000 | -67.98% | 37.93 | 37.75 | 37.19 | 35.46 | 34.15 | 64.37 | 86.67 | 81.44 | 92.39 | 84.79 | 0.41 | 0.29 | 0.12 | 1.28 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.89 | 172,000 | -32.55% | 79.14 | 76.45 | 75.19 | 78.25 | 83.08 | 64.16 | 91.49 | 91.92 | 92.94 | 94.35 | 1.84 | 1.03 | 0.80 | 0.95 | ||
| EPR | EPR PROPERTIES | $59.50 | 646,000 | -34.94% | 58.41 | 57.71 | 54.60 | 52.42 | 49.33 | 63.96 | 89.70 | 86.17 | 47.11 | 44.71 | 1.18 | 1.22 | -0.04 | 0.88 | ||
| PONY | PONY AI INC | $12.86 | 3,835,000 | -8.54% | 13.08 | 12.90 | 14.17 | 12.98 | N/A | 45.14 | 40.73 | 44.94 | 46.06 | 53.19 | -0.37 | -0.38 | 0.01 | 1.87 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.21 | 652,000 | -52.44% | 40.63 | 40.70 | 41.55 | 42.56 | 43.97 | 48.81 | 77.36 | 71.80 | 88.60 | 91.87 | -0.25 | -0.37 | 0.12 | 0.41 | ||
| NE | NOBLE CORP PLC | $28.40 | 1,045,000 | -50.33% | 27.51 | 28.15 | 25.53 | 24.66 | 29.00 | 62.88 | 61.01 | 46.73 | 53.35 | 41.17 | 0.60 | 0.74 | -0.14 | 1.03 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.17 | 1,839,000 | -45.37% | 48.64 | 45.54 | 40.58 | 40.77 | 43.23 | 74.63 | 90.92 | 86.66 | 90.27 | 92.84 | 3.15 | 2.57 | 0.58 | 1.51 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.66 | 542,000 | -25.85% | 24.67 | 24.41 | 23.72 | 24.00 | 26.76 | 61.52 | 88.93 | 82.50 | 89.44 | 88.17 | 0.42 | 0.28 | 0.13 | 0.78 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.33 | 837,000 | -68.56% | 23.01 | 23.38 | 22.46 | 22.77 | 24.17 | 44.77 | 35.09 | 32.82 | 29.78 | 28.33 | 0.09 | 0.22 | -0.13 | 1.13 | ||
| FRSH | FRESHWORKS INC | $15.20 | 1,799,000 | -25.94% | 14.88 | 15.15 | 14.98 | 15.04 | 14.90 | 49.80 | 49.22 | 43.67 | 57.14 | 50.76 | -0.02 | -0.00 | -0.02 | 1.73 | ||
| BMA | MACRO BANK INC | $70.00 | 84,000 | -63.79% | 70.23 | 72.58 | 82.23 | 82.80 | 84.71 | 29.63 | 15.59 | 17.24 | 52.62 | 59.11 | -3.84 | -3.84 | -0.00 | 1.07 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.02 | 2,152,000 | 53.50% | 40.32 | 38.19 | 31.61 | 26.80 | 24.83 | 72.07 | 87.82 | 90.31 | 60.92 | 70.12 | 3.09 | 2.92 | 0.17 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.00 | 287,000 | -21.15% | 73.92 | 72.82 | 70.07 | 67.54 | 67.70 | 63.19 | 91.33 | 86.60 | 84.11 | 82.23 | 1.57 | 1.28 | 0.28 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $38.21 | 685,000 | -75.47% | 38.23 | 38.61 | 38.23 | 39.19 | 38.11 | 44.70 | 27.72 | 27.79 | 24.77 | 26.73 | -0.06 | 0.02 | -0.08 | 0.64 | ||
| SOUN | SOUNDHOUND AI INC | $11.09 | 24,813,000 | -55.91% | 10.36 | 9.99 | 9.99 | 9.73 | 10.21 | 63.39 | 90.02 | 87.47 | 96.80 | 93.95 | 0.31 | 0.12 | 0.19 | 1.73 | ||
| IPAR | INTERPARFUMS INC | $138.55 | 114,000 | -45.97% | 134.39 | 135.81 | 128.58 | 125.34 | 127.70 | 55.95 | 62.29 | 50.21 | 62.98 | 45.50 | 1.44 | 1.74 | -0.30 | 0.94 | ||
| NNI | NELNET INC | $122.39 | 45,400 | -53.67% | 120.51 | 117.31 | 114.49 | 112.99 | 111.67 | 71.09 | 94.22 | 93.70 | 99.96 | 96.93 | 2.25 | 1.67 | 0.58 | 0.66 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 5,310,000 | -45.12% | 5.73 | 5.78 | 5.63 | 5.31 | 5.05 | 50.38 | 36.26 | 36.14 | 33.05 | 32.90 | 0.03 | 0.04 | -0.02 | 0.64 | ||
| COTY | COTY INC | $5.09 | 7,216,000 | -33.60% | 4.81 | 4.88 | 4.93 | 5.19 | 6.44 | 52.56 | 62.39 | 54.70 | 90.58 | 85.66 | -0.01 | -0.04 | 0.03 | 1.31 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.62 | 1,029,000 | -58.10% | 18.45 | 18.27 | 17.89 | 17.47 | 17.71 | 57.81 | 81.95 | 74.40 | 50.54 | 42.28 | 0.20 | 0.19 | 0.01 | 0.64 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.21 | 129,000 | -40.00% | 67.70 | 65.64 | 64.18 | 63.23 | 64.41 | 67.47 | 90.64 | 93.61 | 92.26 | 96.98 | 1.72 | 1.06 | 0.65 | 0.90 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.05 | 287,000 | -43.50% | 124.95 | 123.80 | 123.52 | 112.10 | 99.55 | 45.18 | 35.03 | 44.02 | 10.60 | 27.01 | -0.10 | 0.44 | -0.54 | 0.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.21 | 441,000 | -43.96% | 35.13 | 35.36 | 35.33 | 35.54 | 36.60 | 45.39 | 38.81 | 38.42 | 45.16 | 47.29 | -0.11 | -0.08 | -0.04 | 0.64 | ||
| GRND | GRINDR INC | $22.53 | 870,000 | -49.62% | 22.20 | 22.65 | 23.08 | 20.48 | 17.79 | 44.71 | 32.85 | 30.20 | 51.99 | 46.75 | -0.23 | -0.16 | -0.06 | 0.51 | ||
| FTDR | FRONTDOOR INC | $59.93 | 424,000 | -8.42% | 58.80 | 57.98 | 54.36 | 48.91 | 51.78 | 58.97 | 79.25 | 77.83 | 18.52 | 24.24 | 1.36 | 1.55 | -0.19 | 0.83 | ||
| ACA | ARCOSA INC | $90.02 | 112,000 | -45.37% | 87.98 | 87.80 | 86.46 | 84.80 | 92.09 | 56.61 | 92.60 | 80.37 | 94.96 | 81.35 | 0.72 | 0.53 | 0.19 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $61.87 | 687,000 | -38.77% | 61.54 | 63.27 | 59.25 | 58.70 | 65.09 | 47.74 | 45.42 | 48.43 | 32.49 | 36.14 | 0.48 | 0.95 | -0.47 | 1.26 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.91 | 291,000 | 59.89% | 44.24 | 44.64 | 44.45 | 42.87 | 44.17 | 61.65 | 75.22 | 66.22 | 93.56 | 84.70 | 0.21 | -0.09 | 0.30 | 0.51 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.51 | 56,600 | -60.69% | 32.05 | 32.06 | 32.60 | 35.78 | 39.76 | 41.93 | 53.05 | 66.26 | 65.42 | 80.74 | -0.17 | -0.21 | 0.04 | 1.10 | ||
| RHI | ROBERT HALF INC | $42.85 | 915,000 | -65.59% | 41.62 | 42.37 | 44.27 | 49.05 | 59.40 | 39.97 | 63.39 | 62.25 | 82.99 | 88.13 | -0.86 | -1.07 | 0.20 | 1.02 | ||
| OGS | ONE GAS INC | $72.95 | 343,000 | -35.89% | 72.55 | 72.75 | 74.76 | 74.53 | 73.41 | 47.14 | 57.34 | 50.08 | 82.63 | 75.34 | -0.55 | -0.68 | 0.14 | 0.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.02 | 152,000 | -54.22% | 63.68 | 63.23 | 61.95 | 60.91 | 61.96 | 55.54 | 79.71 | 80.30 | 85.20 | 92.65 | 0.69 | 0.57 | 0.12 | 1.21 | ||
| TMDX | TRANSMEDICS GROUP INC | $129.19 | 370,000 | -48.18% | 129.64 | 133.51 | 121.03 | 97.11 | 94.86 | 46.01 | 27.80 | 34.29 | 8.62 | 14.33 | 1.42 | 3.24 | -1.82 | 1.56 | ||
| SR | SPIRE INC | $74.06 | 225,000 | -53.22% | 73.65 | 73.34 | 74.26 | 75.19 | 71.41 | 51.86 | 71.86 | 65.91 | 80.28 | 72.00 | -0.13 | -0.28 | 0.15 | 0.41 | ||
| AROC | ARCHROCK INC | $24.70 | 1,012,000 | -24.31% | 24.67 | 24.88 | 24.85 | 25.06 | 24.62 | 40.14 | 36.82 | 41.47 | 30.50 | 38.08 | -0.13 | -0.06 | -0.08 | 1.02 | ||
| SLNO | SOLENO THERAPEUTICS INC | $86.65 | 330,000 | -66.05% | 84.32 | 81.49 | 77.70 | 66.64 | 58.61 | 62.75 | 90.93 | 83.43 | 63.87 | 57.47 | 2.62 | 2.38 | 0.24 | 0.53 | ||
| BANF | BANCFIRST CORP | $131.35 | 50,300 | -51.63% | 126.11 | 123.68 | 123.50 | 117.74 | 117.10 | 62.22 | 92.44 | 91.45 | 92.86 | 94.98 | 1.82 | 0.91 | 0.91 | 0.76 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.60 | 1,850,000 | -30.61% | 83.98 | 81.10 | 77.70 | 81.38 | 111.32 | 63.83 | 86.12 | 88.56 | 90.87 | 96.96 | 2.96 | 1.67 | 1.28 | 1.32 | ||
| ADMA | ADMA BIOLOGICS INC | $18.28 | 1,053,000 | -66.12% | 18.03 | 19.10 | 20.35 | 19.34 | 18.87 | 38.67 | 17.73 | 16.25 | 39.45 | 31.71 | -0.66 | -0.62 | -0.03 | 1.12 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.82 | 24,915,000 | -47.97% | 7.78 | 7.61 | 7.53 | 8.40 | 9.99 | 61.39 | 92.18 | 91.88 | 91.71 | 93.96 | 0.28 | 0.11 | 0.18 | 1.59 | ||
| SKYW | SKYWEST INC | $107.78 | 243,000 | -22.36% | 102.95 | 100.99 | 99.13 | 95.27 | 99.06 | 66.05 | 94.99 | 93.63 | 98.68 | 98.87 | 1.96 | 1.12 | 0.85 | 1.30 | ||
| RIOT | RIOT PLATFORMS INC | $12.17 | 27,631,000 | -37.34% | 10.88 | 10.45 | 9.24 | 8.79 | 9.84 | 63.21 | 84.29 | 89.33 | 86.37 | 93.13 | 0.72 | 0.56 | 0.16 | 2.81 | ||
| GLNG | GOLAR LNG LTD | $41.49 | 582,000 | -45.51% | 41.23 | 41.66 | 40.70 | 38.83 | 39.02 | 54.52 | 39.94 | 26.95 | 45.64 | 27.57 | 0.19 | 0.32 | -0.14 | 0.99 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 200 | -92.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| IAG | IAMGOLD CORP | $7.48 | 9,762,000 | -50.60% | 7.37 | 7.39 | 7.08 | 6.66 | 6.07 | 55.27 | 53.94 | 46.27 | 57.02 | 45.98 | 0.09 | 0.10 | -0.01 | 0.86 | ||
| PCVX | VAXCYTE INC | $33.25 | 475,000 | -66.43% | 32.99 | 34.00 | 33.32 | 47.06 | 72.31 | 40.96 | 28.88 | 27.40 | 42.97 | 41.68 | -0.50 | -0.41 | -0.09 | 0.81 | ||
| ASB | ASSOCIATED BANC-CORP | $25.86 | 710,000 | -51.37% | 24.73 | 24.01 | 23.53 | 22.96 | 23.61 | 67.35 | 92.88 | 92.06 | 94.21 | 96.70 | 0.61 | 0.39 | 0.22 | 1.04 | ||
| HBM | HUDBAY MINERALS INC | $10.83 | 5,229,000 | -47.56% | 10.45 | 10.07 | 8.98 | 8.24 | 8.53 | 73.57 | 86.79 | 87.29 | 84.86 | 84.95 | 0.53 | 0.48 | 0.05 | 1.57 | ||
| NPO | ENPRO INC | $203.29 | 57,300 | -55.23% | 193.91 | 191.79 | 180.98 | 175.75 | 172.96 | 62.26 | 93.40 | 92.63 | 87.87 | 86.65 | 4.70 | 4.06 | 0.63 | 1.15 | ||
| EGO | ELDORADO GOLD CORP | $20.77 | 823,000 | -44.91% | 20.54 | 20.82 | 19.94 | 17.96 | 17.12 | 55.79 | 60.58 | 52.51 | 54.71 | 43.98 | 0.16 | 0.24 | -0.08 | 0.76 | ||
| ODD | ODDITY TECH LTD | $75.96 | 323,000 | -29.93% | 74.19 | 73.11 | 68.33 | 55.88 | 49.35 | 60.81 | 73.97 | 70.35 | 91.32 | 80.76 | 2.00 | 2.11 | -0.12 | 1.31 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.96 | 59,500 | -46.40% | 37.22 | 36.66 | 35.56 | 33.91 | 31.01 | 56.90 | 66.36 | 70.92 | 52.16 | 63.58 | 0.66 | 0.61 | 0.05 | 0.50 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.54 | 321,000 | -40.99% | 52.47 | 51.46 | 50.70 | 52.75 | 54.94 | 57.66 | 81.02 | 85.98 | 77.26 | 87.56 | 0.90 | 0.46 | 0.44 | 0.91 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.70 | 280,000 | -56.32% | 16.39 | 16.53 | 15.54 | 14.82 | 13.85 | 57.39 | 66.20 | 57.65 | 47.52 | 38.45 | 0.26 | 0.30 | -0.04 | 0.55 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.99 | 105,000 | -44.44% | 90.62 | 88.39 | 87.71 | 92.19 | 97.35 | 57.73 | 90.05 | 89.13 | 90.10 | 91.09 | 1.31 | 0.72 | 0.59 | 0.97 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.00 | 200,000 | -52.38% | 120.82 | 120.27 | 120.54 | 121.16 | 127.77 | 39.06 | 47.04 | 62.34 | 36.22 | 54.65 | 0.10 | 0.23 | -0.13 | 0.95 | ||
| RDNT | RADNET INC | $56.20 | 252,000 | -54.68% | 56.16 | 56.74 | 56.36 | 54.61 | 62.95 | 44.92 | 41.49 | 40.78 | 27.62 | 29.85 | -0.21 | -0.03 | -0.18 | 1.26 | ||
| CBT | CABOT CORP | $78.37 | 157,000 | -40.53% | 76.46 | 75.84 | 75.81 | 79.26 | 91.01 | 51.23 | 77.32 | 79.89 | 80.42 | 86.09 | 0.44 | 0.08 | 0.36 | 1.13 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.19 | 454,000 | -53.15% | 46.06 | 46.10 | 42.80 | 42.27 | 47.83 | 58.52 | 61.53 | 53.62 | 49.03 | 44.55 | 0.89 | 1.03 | -0.15 | 1.03 | ||
| MAC | MACERICH CO | $16.64 | 686,000 | -48.69% | 16.27 | 16.19 | 15.73 | 16.43 | 17.97 | 50.36 | 77.28 | 74.94 | 71.56 | 78.82 | 0.16 | 0.15 | 0.01 | 1.37 | ||
| AGO | ASSURED GUARANTY LTD | $85.50 | 278,000 | -8.85% | 86.39 | 85.61 | 86.11 | 86.22 | 87.05 | 45.59 | 35.74 | 49.96 | 7.44 | 28.92 | 0.13 | 0.22 | -0.09 | 0.84 | ||
| OSCR | OSCAR HEALTH INC | $16.47 | 29,008,000 | -62.79% | 19.23 | 17.53 | 15.86 | 14.81 | 15.66 | 47.98 | 30.49 | 46.36 | 6.21 | 26.84 | 0.83 | 1.13 | -0.30 | 1.51 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.77 | 628,000 | -34.99% | 64.00 | 64.04 | 62.94 | 58.87 | 57.24 | 59.17 | 80.28 | 74.33 | 85.74 | 85.29 | 0.81 | 0.49 | 0.32 | 1.19 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | 8,612,000 | 51.86% | 18.07 | 18.86 | 22.05 | 22.16 | 26.43 | 43.45 | 48.58 | 34.46 | 97.02 | 83.38 | -1.00 | -1.20 | 0.20 | 1.26 | ||
| GMS | GMS INC | $109.70 | 2,776,000 | -53.59% | 104.06 | 91.98 | 81.80 | 78.42 | 84.66 | 80.23 | 99.57 | 99.27 | 99.63 | 99.88 | 8.71 | 6.88 | 1.83 | 1.30 | ||
| KRC | KILROY REALTY CORP | $35.29 | 594,000 | -46.10% | 34.69 | 34.99 | 33.31 | 33.20 | 36.44 | 52.06 | 48.33 | 44.23 | 33.62 | 28.52 | 0.38 | 0.50 | -0.12 | 1.00 | ||
| TENB | TENABLE HOLDINGS INC | $34.07 | 936,000 | 3.54% | 33.59 | 32.95 | 32.54 | 34.21 | 37.75 | 62.61 | 75.00 | 72.95 | 96.37 | 93.95 | 0.39 | 0.25 | 0.15 | 1.26 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.78 | 2,480,000 | -59.86% | 17.67 | 17.90 | 18.54 | 19.44 | 19.79 | 40.80 | 38.88 | 32.81 | 77.68 | 68.02 | -0.26 | -0.29 | 0.02 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $952.62 | 23,000 | -62.60% | 951.48 | 951.84 | 949.36 | 944.62 | 910.38 | 38.72 | 27.43 | 39.29 | 24.04 | 37.01 | -1.80 | 1.30 | -3.10 | 0.76 | ||
| CYTK | CYTOKINETICS INC | $34.66 | 1,301,000 | -0.91% | 33.53 | 33.37 | 33.64 | 38.11 | 44.55 | 49.89 | 68.92 | 67.24 | 76.96 | 77.33 | 0.16 | -0.01 | 0.17 | 1.01 | ||
| KRYS | KRYSTAL BIOTECH INC | $143.08 | 168,000 | -20.00% | 140.62 | 138.10 | 139.57 | 157.31 | 164.67 | 51.94 | 71.33 | 67.15 | 77.33 | 72.79 | 0.86 | 0.02 | 0.84 | 1.37 | ||
| AKRO | AKERO THERAPEUTICS INC | $51.77 | 404,000 | -48.21% | 53.54 | 54.06 | 48.44 | 45.92 | 38.93 | 48.22 | 12.64 | 12.96 | 4.87 | 3.91 | 0.98 | 1.82 | -0.83 | 0.51 | ||
| BKH | BLACK HILLS CORP | $56.91 | 263,000 | -46.54% | 56.40 | 56.61 | 58.13 | 58.98 | 59.56 | 45.07 | 57.55 | 51.86 | 87.55 | 88.86 | -0.44 | -0.56 | 0.12 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $144.61 | 528,000 | 0.38% | 132.92 | 125.00 | 123.52 | 131.36 | 163.93 | 60.75 | 89.00 | 92.70 | 89.61 | 96.54 | 4.66 | 2.14 | 2.53 | 1.63 | ||
| PJT | PJT PARTNERS INC | $168.47 | 115,000 | -45.75% | 165.43 | 159.79 | 151.62 | 148.78 | 151.09 | 74.10 | 93.50 | 86.46 | 97.92 | 92.05 | 5.10 | 4.30 | 0.80 | 0.87 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.86 | 621,000 | -35.91% | 42.34 | 40.98 | 39.46 | 38.62 | 39.02 | 75.99 | 94.36 | 92.86 | 100.00 | 99.09 | 1.41 | 0.91 | 0.49 | 1.32 | ||
| GVA | GRANITE CONSTRUCTION INC | $93.90 | 279,000 | -16.72% | 92.53 | 91.14 | 87.59 | 82.86 | 85.84 | 65.46 | 87.23 | 87.05 | 86.54 | 82.90 | 1.70 | 1.59 | 0.11 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.