Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $7.70 | 17,513,000 | -7.16% | 7.96 | 8.15 | 8.84 | 9.40 | 9.49 | 42.38 | 26.67 | 36.01 | 44.46 | 55.57 | -0.19 | -0.21 | 0.03 | 1.98 | ||
| ACIW | ACI WORLDWIDE INC | $48.60 | 319,000 | 14.34% | 48.32 | 47.39 | 47.72 | 48.80 | 48.65 | 56.85 | 82.20 | 84.21 | 90.37 | 92.94 | 0.37 | 0.13 | 0.24 | 1.12 | ||
| VICR | VICOR CORP | $112.00 | 366,000 | -12.44% | 104.04 | 100.15 | 91.91 | 71.26 | 58.69 | 72.81 | 91.37 | 88.32 | 82.51 | 81.92 | 6.02 | 5.10 | 0.92 | 1.79 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.92 | 479,000 | -13.54% | 47.11 | 48.95 | 47.38 | 42.61 | 44.74 | 49.84 | 31.48 | 25.10 | 38.01 | 30.44 | -0.21 | 0.11 | -0.33 | 0.97 | ||
| LAUR | LAUREATE EDUCATION INC | $33.86 | 610,000 | 12.55% | 33.60 | 32.40 | 31.03 | 29.74 | 25.76 | 63.44 | 92.73 | 90.25 | 87.46 | 88.48 | 0.94 | 0.81 | 0.13 | 0.65 | ||
| CPA | COPA HOLDINGS SA | $120.65 | 98,000 | -22.83% | 120.91 | 119.84 | 122.30 | 120.51 | 110.84 | 49.66 | 57.33 | 62.20 | 61.70 | 68.91 | 0.09 | -0.32 | 0.41 | 0.98 | ||
| CNX | CNX RESOURCES CORP | $36.82 | 1,629,000 | 69.86% | 37.46 | 38.76 | 36.48 | 33.46 | 32.56 | 44.60 | 5.59 | 7.55 | 1.76 | 3.83 | -0.04 | 0.41 | -0.45 | 0.72 | ||
| MRP | MILLROSE PROPERTIES INC | $29.90 | 1,496,000 | 87.47% | 30.06 | 30.74 | 31.23 | 32.33 | 29.77 | 43.70 | 32.57 | 27.73 | 47.17 | 38.94 | -0.39 | -0.33 | -0.07 | 0.68 | ||
| AX | AXOS FINANCIAL INC | $87.59 | 219,000 | 27.33% | 87.74 | 86.00 | 82.12 | 84.77 | 78.20 | 59.57 | 79.09 | 83.12 | 63.51 | 75.67 | 1.80 | 1.71 | 0.09 | 1.33 | ||
| BCO | BRINKS CO | $119.02 | 121,000 | 27.37% | 119.35 | 117.83 | 114.47 | 113.80 | 101.08 | 57.16 | 64.02 | 62.42 | 45.86 | 46.17 | 1.61 | 1.68 | -0.07 | 0.91 | ||
| CAMT | CAMTEK LTD | $107.90 | 123,000 | -16.89% | 107.04 | 111.42 | 111.45 | 103.26 | 88.31 | 47.92 | 35.49 | 34.80 | 38.03 | 37.40 | -0.62 | -0.28 | -0.34 | 1.77 | ||
| FRO | FRONTLINE PLC | $22.13 | 2,342,000 | 59.00% | 22.06 | 22.59 | 23.61 | 22.67 | 19.95 | 42.77 | 26.10 | 17.17 | 42.32 | 20.12 | -0.56 | -0.50 | -0.07 | 0.64 | ||
| QLYS | QUALYS INC | $137.34 | 200,000 | -4.31% | 141.13 | 145.08 | 139.77 | 135.97 | 134.85 | 39.23 | 6.17 | 9.15 | 1.40 | 1.40 | -0.79 | 0.69 | -1.47 | 1.14 | ||
| RDN | RADIAN GROUP INC | $36.28 | 457,000 | 79.92% | 36.52 | 35.88 | 35.04 | 35.01 | 34.26 | 57.01 | 76.22 | 79.88 | 63.92 | 71.30 | 0.44 | 0.43 | 0.02 | 0.80 | ||
| SR | SPIRE INC | $83.20 | 433,000 | 46.28% | 83.37 | 83.30 | 85.89 | 82.08 | 78.63 | 44.56 | 49.49 | 48.11 | 78.24 | 74.99 | -0.66 | -0.74 | 0.08 | 0.38 | ||
| RIOT | RIOT PLATFORMS INC | $13.21 | 8,617,000 | -2.89% | 13.67 | 14.53 | 16.36 | 16.23 | 12.88 | 39.18 | 20.04 | 26.12 | 45.02 | 51.64 | -0.68 | -0.67 | -0.00 | 2.89 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.53 | 854,000 | 29.59% | 26.61 | 27.41 | 27.44 | 28.76 | 28.20 | 46.54 | 29.62 | 33.49 | 36.21 | 41.11 | -0.10 | -0.05 | -0.05 | 1.79 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | 1,387,000 | 159.25% | 5.86 | 5.87 | 5.82 | 5.85 | 5.96 | 35.02 | 8.60 | 11.35 | 0.00 | 0.00 | -0.01 | 0.02 | -0.04 | 0.49 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.41 | 7,900,000 | -22.46% | 18.58 | 18.67 | 18.45 | 19.00 | 16.50 | 62.58 | 86.61 | 68.71 | 90.50 | 75.51 | 0.30 | 0.06 | 0.24 | 1.85 | ||
| BC | BRUNSWICK CORP | $75.48 | 403,000 | 9.51% | 75.50 | 73.30 | 68.64 | 66.07 | 59.85 | 65.07 | 85.63 | 88.55 | 33.67 | 51.73 | 2.49 | 2.50 | -0.01 | 1.32 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.03 | 3,740,000 | 106.97% | 24.28 | 23.90 | 22.08 | 23.74 | 25.70 | 55.05 | 69.19 | 75.78 | 27.67 | 38.31 | 0.66 | 0.68 | -0.02 | 1.93 | ||
| MTN | VAIL RESORTS INC | $137.04 | 1,130,000 | -2.08% | 148.92 | 147.06 | 146.42 | 149.52 | 151.17 | 37.77 | 5.41 | 9.67 | 0.98 | 1.67 | -0.77 | 0.91 | -1.68 | 0.93 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.28 | 638,000 | -13.32% | 23.71 | 23.99 | 24.17 | 23.76 | 23.16 | 37.42 | 12.80 | 9.44 | 11.91 | 7.45 | -0.26 | -0.14 | -0.11 | 0.30 | ||
| WK | WORKIVA INC | $86.70 | 880,000 | 289.38% | 87.54 | 88.89 | 88.96 | 84.90 | 77.94 | 41.95 | 26.24 | 30.30 | 32.38 | 38.37 | -0.59 | -0.36 | -0.24 | 1.37 | ||
| WPP | WPP PLC | $22.55 | 514,000 | 95.44% | 22.27 | 21.25 | 20.87 | 23.12 | 29.40 | 63.03 | 85.08 | 82.64 | 90.41 | 85.05 | 0.54 | 0.42 | 0.13 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.76 | 219,000 | 31.14% | 83.13 | 83.53 | 81.35 | 79.41 | 74.93 | 50.67 | 34.76 | 29.34 | 24.22 | 16.92 | 0.32 | 0.64 | -0.32 | 0.94 | ||
| TGTX | TG THERAPEUTICS INC | $30.53 | 1,210,000 | 52.20% | 30.85 | 30.99 | 32.09 | 32.04 | 34.71 | 44.49 | 46.04 | 49.01 | 55.85 | 59.69 | -0.36 | -0.39 | 0.03 | 1.91 | ||
| NNI | NELNET INC | $134.72 | 101,000 | 132.72% | 137.00 | 134.11 | 131.21 | 129.18 | 121.99 | 53.13 | 60.90 | 69.15 | 33.69 | 51.72 | 1.96 | 1.96 | -0.01 | 0.65 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.69 | 237,000 | 16.18% | 86.55 | 85.32 | 86.24 | 87.97 | 84.63 | 52.37 | 78.94 | 79.47 | 93.24 | 96.32 | 0.23 | -0.05 | 0.29 | 0.77 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.19 | 761,000 | 27.90% | 33.66 | 33.80 | 32.18 | 31.82 | 29.24 | 50.44 | 18.71 | 25.69 | 6.63 | 10.72 | 0.45 | 0.64 | -0.19 | 1.37 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.34 | 829,000 | 51.83% | 16.25 | 15.89 | 14.58 | 15.57 | N/A | 58.39 | 54.32 | 62.21 | 35.20 | 53.42 | 0.51 | 0.49 | 0.02 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.26 | 3,669,000 | 149.25% | 6.17 | 6.02 | 5.96 | 5.82 | 5.69 | 62.12 | 80.96 | 79.76 | 82.32 | 82.26 | 0.08 | 0.06 | 0.03 | 0.63 | ||
| GHC | GRAHAM HOLDINGS CO | $1,098.38 | 20,100 | 66.12% | 1,108.19 | 1,103.71 | 1,071.85 | 1,083.57 | 1,011.41 | 51.03 | 54.62 | 59.97 | 39.11 | 53.61 | 8.47 | 10.39 | -1.92 | 0.78 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.33 | 613,000 | 57.18% | 27.08 | 26.34 | 23.81 | 23.62 | 23.72 | 73.69 | 78.01 | 78.95 | 23.03 | 20.65 | 1.11 | 1.16 | -0.05 | 0.82 | ||
| SKY | CHAMPION HOMES INC | $85.74 | 297,000 | 40.76% | 86.10 | 85.87 | 80.67 | 76.92 | 76.79 | 55.32 | 49.87 | 47.61 | 15.87 | 10.63 | 1.36 | 1.86 | -0.50 | 1.45 | ||
| MAC | MACERICH CO | $18.69 | 1,787,000 | 180.97% | 18.65 | 18.20 | 17.65 | 17.64 | 16.81 | 60.49 | 86.67 | 91.20 | 73.03 | 86.68 | 0.40 | 0.35 | 0.05 | 1.39 | ||
| WULF | TERAWULF INC | $11.42 | 16,446,000 | 22.75% | 12.17 | 13.59 | 13.56 | 11.93 | 7.87 | 38.82 | 9.33 | 14.90 | 9.22 | 16.19 | -0.51 | -0.24 | -0.28 | 2.43 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.51 | 167,000 | 176.49% | 60.48 | 60.89 | 61.22 | 66.44 | 70.45 | 48.18 | 39.27 | 36.10 | 54.73 | 46.55 | -0.29 | -0.33 | 0.03 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $87.68 | 138,000 | 100.00% | 88.73 | 89.51 | 84.64 | 75.11 | 75.11 | 49.53 | 31.78 | 32.88 | 26.04 | 29.66 | 0.91 | 1.48 | -0.57 | 0.93 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.59 | 78,000 | -39.06% | 42.24 | 41.47 | 41.25 | 40.65 | 37.77 | 59.06 | 86.66 | 83.50 | 87.76 | 88.23 | 0.55 | 0.39 | 0.16 | 0.50 | ||
| MMS | MAXIMUS INC | $87.00 | 305,000 | 42.52% | 87.43 | 86.02 | 84.82 | 86.02 | 78.25 | 54.85 | 68.13 | 70.38 | 63.76 | 67.17 | 0.82 | 0.74 | 0.08 | 0.68 | ||
| ELF | ELF BEAUTY INC | $79.43 | 1,157,000 | 37.90% | 79.11 | 78.65 | 90.15 | 109.97 | 100.53 | 45.60 | 57.23 | 48.32 | 91.71 | 85.27 | -2.08 | -3.39 | 1.32 | 1.32 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.29 | 340,000 | 25.93% | 80.73 | 83.53 | 83.13 | 80.78 | 75.08 | 36.90 | 14.95 | 11.07 | 19.72 | 11.82 | -1.57 | -0.83 | -0.74 | 1.13 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 1,480,000 | 88.06% | 18.78 | 18.98 | 18.67 | 18.68 | 18.26 | 51.14 | 37.44 | 27.31 | 38.02 | 22.25 | -0.02 | 0.03 | -0.05 | 0.55 | ||
| LOPE | GRAND CANYON EDUCATION INC | $168.22 | 228,000 | 49.02% | 166.42 | 160.92 | 173.94 | 190.43 | 185.44 | 55.46 | 92.36 | 92.29 | 99.59 | 99.86 | -0.23 | -2.41 | 2.18 | 0.59 | ||
| YOU | CLEAR SECURE INC | $35.32 | 644,000 | 11.61% | 37.35 | 36.19 | 34.74 | 34.61 | 30.64 | 46.48 | 27.64 | 36.06 | 18.36 | 27.59 | 0.45 | 0.75 | -0.30 | 1.43 | ||
| CELC | CELCUITY INC | $101.55 | 633,000 | 80.34% | 101.18 | 101.70 | 89.56 | 70.53 | 42.11 | 59.36 | 31.66 | 32.02 | 25.45 | 25.38 | 3.34 | 4.42 | -1.08 | 0.90 | ||
| CE | CELANESE CORP | $42.89 | 1,660,000 | 46.90% | 42.28 | 41.91 | 40.41 | 42.32 | 47.48 | 56.38 | 55.78 | 52.00 | 47.20 | 40.92 | 0.67 | 0.63 | 0.04 | 1.30 | ||
| CVCO | CAVCO INDUSTRIES INC | $601.46 | 188,000 | 80.77% | 602.17 | 593.02 | 574.41 | 551.11 | 508.18 | 56.83 | 75.37 | 76.60 | 57.42 | 62.19 | 9.31 | 9.91 | -0.60 | 1.26 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.63 | 566,000 | -1.57% | 39.38 | 39.07 | 38.86 | 38.85 | 37.47 | 61.90 | 85.47 | 86.29 | 87.84 | 90.44 | 0.42 | 0.17 | 0.24 | 0.68 | ||
| OGS | ONE GAS INC | $78.18 | 267,000 | 94.89% | 77.96 | 78.33 | 80.51 | 78.82 | 76.65 | 44.95 | 56.27 | 47.40 | 88.03 | 80.54 | -0.76 | -0.85 | 0.09 | 0.38 | ||
| VSAT | VIASAT INC | $34.67 | 856,000 | 8.77% | 34.56 | 35.04 | 35.70 | 32.98 | 22.37 | 49.02 | 42.68 | 50.44 | 44.76 | 52.93 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| HCC | WARRIOR MET COAL INC | $89.16 | 446,000 | 88.19% | 86.87 | 83.95 | 77.05 | 69.30 | 58.75 | 71.33 | 92.57 | 91.56 | 98.86 | 98.39 | 3.45 | 3.18 | 0.27 | 0.76 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.42 | 413,000 | 31.11% | 46.57 | 46.10 | 46.17 | 46.54 | 46.70 | 50.77 | 48.72 | 49.32 | 49.81 | 50.85 | 0.02 | 0.02 | 0.00 | 0.40 | ||
| CORZ | CORE SCIENTIFIC INC | $15.08 | 6,347,000 | 36.41% | 15.10 | 16.03 | 17.32 | 16.61 | 13.73 | 42.69 | 42.41 | 45.49 | 57.51 | 60.26 | -0.51 | -0.51 | -0.00 | 2.32 | ||
| MTH | MERITAGE HOMES CORP | $66.41 | 657,000 | 17.11% | 67.50 | 69.88 | 69.14 | 72.01 | 70.10 | 39.61 | 19.46 | 15.25 | 22.85 | 15.99 | -1.04 | -0.50 | -0.54 | 1.19 | ||
| PHI | PLDT INC | $21.61 | 41,300 | -3.28% | 21.61 | 21.74 | 20.87 | 20.59 | 21.59 | 52.60 | 52.59 | 45.11 | 45.99 | 39.26 | 0.11 | 0.20 | -0.10 | 0.41 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $54.01 | 109,000 | -6.84% | 52.18 | 50.88 | 49.06 | 52.16 | 58.84 | 73.08 | 92.12 | 92.65 | 93.67 | 95.59 | 1.45 | 1.05 | 0.40 | 0.52 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.35 | 358,000 | 35.09% | 102.15 | 99.11 | 94.32 | 100.85 | 107.21 | 66.20 | 84.32 | 84.14 | 56.97 | 46.61 | 2.91 | 2.64 | 0.28 | 0.51 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.81 | 160,000 | 31.15% | 239.64 | 239.05 | 234.19 | 239.61 | 235.88 | 53.90 | 66.64 | 62.88 | 35.05 | 27.50 | 1.95 | 2.15 | -0.19 | 1.19 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.96 | 207,000 | 475.00% | 31.15 | 31.38 | 29.70 | 26.98 | 27.15 | 51.89 | 27.95 | 29.60 | 21.74 | 25.13 | 0.38 | 0.58 | -0.20 | 0.92 | ||
| HGTY | HAGERTY INC | $13.60 | 92,000 | -18.58% | 13.27 | 13.03 | 12.57 | 12.14 | 10.85 | 61.26 | 88.88 | 90.16 | 87.84 | 88.70 | 0.23 | 0.17 | 0.06 | 0.64 | ||
| QTWO | Q2 HOLDINGS INC | $74.37 | 287,000 | 7.89% | 74.14 | 73.84 | 69.64 | 72.01 | 78.48 | 56.35 | 52.03 | 55.03 | 20.88 | 21.65 | 1.07 | 1.26 | -0.19 | 1.70 | ||
| NPO | ENPRO INC | $220.37 | 144,000 | 16.13% | 216.17 | 218.93 | 220.29 | 221.62 | 201.10 | 51.80 | 79.56 | 78.25 | 89.51 | 89.27 | 0.16 | -0.69 | 0.85 | 1.19 | ||
| ORLA | ORLA MINING LTD | $13.71 | 1,707,000 | 25.15% | 14.08 | 13.58 | 12.22 | 11.59 | 10.95 | 54.18 | 76.49 | 83.17 | 66.05 | 84.70 | 0.57 | 0.56 | 0.01 | 0.80 | ||
| ALKS | ALKERMES PLC | $28.01 | 923,000 | 21.45% | 28.27 | 28.65 | 29.70 | 29.36 | 29.59 | 41.19 | 36.08 | 40.57 | 59.71 | 69.37 | -0.38 | -0.41 | 0.03 | 0.59 | ||
| STUB | STUBHUB HOLDINGS INC | $13.38 | 1,083,000 | 0.00% | 13.68 | 13.11 | 15.21 | N/A | N/A | 45.67 | 44.33 | 55.29 | 38.20 | 55.41 | -0.24 | -0.40 | 0.16 | 1.88 | ||
| LGN | LEGENCE CORP | $43.86 | 890,000 | 73.15% | 43.34 | 44.61 | 41.26 | N/A | N/A | 51.95 | 43.79 | 44.22 | 39.67 | 41.38 | 0.67 | 0.95 | -0.28 | 2.27 | ||
| FRMI | FERMI INC | $7.52 | 5,399,000 | -2.26% | 8.42 | 11.71 | 17.75 | N/A | N/A | 25.56 | 1.58 | 2.58 | 24.41 | 28.57 | -3.02 | -2.97 | -0.05 | 2.09 | ||
| BDC | BELDEN INC | $117.43 | 199,000 | 45.26% | 118.52 | 119.62 | 117.14 | 120.69 | 115.24 | 47.41 | 27.36 | 32.70 | 17.92 | 22.48 | 0.40 | 0.81 | -0.41 | 1.27 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.26 | 996,000 | 59.11% | 27.34 | 26.89 | 24.47 | 24.06 | 21.74 | 60.27 | 61.08 | 72.83 | 27.04 | 39.14 | 0.89 | 0.97 | -0.07 | 0.93 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.19 | 656,000 | 27.88% | 44.82 | 44.68 | 37.58 | 35.68 | 34.49 | 59.96 | 52.28 | 55.43 | 40.99 | 45.17 | 1.88 | 2.25 | -0.37 | 1.01 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.39 | 27,800 | -61.92% | 32.04 | 32.48 | 26.79 | 34.02 | 26.26 | 53.34 | 44.87 | 45.82 | 49.08 | 49.79 | 1.67 | 1.65 | 0.03 | 0.26 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.55 | 490,000 | 76.26% | 87.43 | 85.04 | 83.20 | 81.27 | 76.93 | 61.31 | 75.23 | 75.34 | 90.00 | 91.24 | 1.95 | 1.41 | 0.54 | 0.89 | ||
| OSIS | OSI SYSTEMS INC | $270.16 | 253,000 | 301.59% | 267.06 | 266.30 | 264.24 | 250.33 | 231.98 | 54.29 | 62.22 | 61.60 | 58.51 | 58.76 | 1.76 | 1.25 | 0.51 | 0.87 | ||
| TNL | TRAVEL & LEISURE CO | $71.28 | 535,000 | 74.84% | 71.83 | 70.46 | 66.53 | 63.74 | 56.88 | 59.45 | 78.39 | 82.62 | 43.23 | 59.24 | 1.78 | 1.88 | -0.09 | 1.35 | ||
| RUN | SUNRUN INC | $19.73 | 4,809,000 | 31.25% | 18.84 | 18.49 | 19.05 | 17.80 | 13.05 | 55.16 | 87.72 | 87.95 | 87.28 | 87.36 | 0.30 | 0.01 | 0.28 | 2.00 | ||
| CAR | AVIS BUDGET GROUP INC | $129.72 | 486,000 | 72.95% | 131.10 | 132.18 | 137.04 | 146.35 | 134.51 | 43.85 | 46.12 | 52.72 | 54.85 | 72.10 | -1.54 | -1.87 | 0.33 | 1.76 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.93 | 5,747,000 | 59.73% | 27.04 | 25.24 | 20.47 | 18.08 | 14.48 | 69.19 | 74.91 | 75.35 | 8.83 | 11.12 | 1.98 | 2.14 | -0.16 | 1.42 | ||
| MZTI | MARZETTI CO | $166.04 | 106,000 | -10.92% | 168.36 | 165.76 | 167.15 | 171.93 | 173.28 | 47.99 | 49.21 | 47.10 | 52.89 | 49.88 | -0.22 | -0.17 | -0.06 | 0.40 | ||
| AROC | ARCHROCK INC | $25.95 | 746,000 | 20.71% | 25.64 | 25.40 | 24.87 | 24.75 | 24.59 | 59.18 | 66.48 | 68.36 | 36.97 | 38.22 | 0.34 | 0.32 | 0.02 | 1.00 | ||
| ADMA | ADMA BIOLOGICS INC | $19.11 | 1,588,000 | 42.29% | 19.34 | 19.55 | 17.33 | 16.68 | 18.20 | 53.51 | 46.05 | 53.15 | 10.53 | 17.93 | 0.51 | 0.70 | -0.19 | 1.22 | ||
| LEU | CENTRUS ENERGY CORP | $249.24 | 761,000 | 37.86% | 246.00 | 255.49 | 286.77 | 274.68 | 202.40 | 45.50 | 54.31 | 56.91 | 84.01 | 90.28 | -7.21 | -9.93 | 2.72 | 1.97 | ||
| INDV | INDIVIOR PLC | $36.35 | 1,328,000 | 41.13% | 35.88 | 35.48 | 31.92 | 27.80 | 20.31 | 67.06 | 52.38 | 54.48 | 21.94 | 22.14 | 1.20 | 1.38 | -0.17 | 0.80 | ||
| OS | ONESTREAM INC | $18.60 | 847,000 | 85.75% | 18.38 | 18.61 | 19.34 | 19.37 | 22.00 | 47.21 | 73.88 | 75.32 | 76.43 | 80.42 | -0.26 | -0.36 | 0.10 | 1.53 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.75 | 974,000 | -4.32% | 19.46 | 19.12 | 18.26 | 19.36 | 16.25 | 60.01 | 54.75 | 50.78 | 36.10 | 31.05 | 0.38 | 0.35 | 0.02 | 1.77 | ||
| UPST | UPSTART HOLDINGS INC | $46.57 | 5,988,000 | 46.48% | 47.26 | 46.97 | 44.90 | 53.31 | 55.03 | 50.96 | 45.26 | 58.18 | 32.63 | 49.42 | 0.93 | 0.91 | 0.02 | 2.80 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.82 | 432,000 | 89.47% | 88.76 | 90.86 | 90.61 | 85.07 | 69.53 | 47.97 | 34.24 | 35.54 | 30.21 | 31.74 | -0.30 | -0.09 | -0.21 | 1.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.00 | 962,000 | 132.37% | 35.84 | 35.34 | 34.91 | 34.69 | 34.93 | 60.17 | 64.50 | 60.27 | 55.98 | 52.61 | 0.30 | 0.27 | 0.03 | 0.63 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.34 | 1,495,000 | 170.83% | 47.37 | 47.49 | 45.03 | 39.93 | 34.97 | 59.58 | 68.40 | 66.85 | 62.65 | 61.67 | 1.12 | 1.01 | 0.11 | 2.16 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $47.52 | 977,000 | 134.29% | 48.11 | 47.78 | 44.74 | 40.13 | 35.66 | 52.75 | 63.27 | 68.84 | 32.20 | 39.25 | 1.03 | 1.26 | -0.23 | 1.20 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.83 | 44,032,000 | -6.52% | 6.28 | 6.68 | 7.18 | 6.80 | 3.92 | 37.31 | 5.18 | 9.28 | 7.42 | 15.17 | -0.36 | -0.29 | -0.07 | 2.73 | ||
| MRCY | MERCURY SYSTEMS INC | $74.93 | 571,000 | 103.93% | 72.69 | 72.18 | 73.02 | 72.40 | 60.79 | 56.85 | 66.36 | 66.60 | 66.43 | 66.76 | 0.60 | 0.16 | 0.44 | 0.89 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.33 | 0 | N/A | 28.52 | 29.02 | 28.74 | 28.14 | 27.63 | 54.05 | 65.81 | 58.50 | 82.21 | 73.08 | -0.06 | -0.07 | 0.01 | 0.27 | ||
| MUR | MURPHY OIL CORP | $31.52 | 1,488,000 | 52.93% | 31.59 | 32.12 | 30.27 | 28.24 | 25.93 | 50.80 | 18.22 | 18.90 | 9.10 | 9.70 | 0.23 | 0.49 | -0.26 | 1.11 | ||
| VSCO | VICTORIA's SECRET & CO | $56.05 | 2,319,000 | 54.19% | 54.68 | 51.41 | 41.61 | 33.55 | 26.62 | 71.59 | 77.34 | 79.33 | 9.53 | 16.29 | 4.29 | 4.59 | -0.30 | 1.51 | ||
| NE | NOBLE CORP PLC | $28.32 | 1,014,000 | 17.09% | 28.35 | 30.09 | 29.80 | 29.19 | 27.13 | 40.94 | 9.89 | 9.78 | 14.46 | 12.75 | -0.63 | -0.37 | -0.26 | 1.04 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.23 | 2,177,000 | 13.50% | 15.31 | 15.48 | 16.03 | 18.31 | 20.78 | 43.01 | 59.69 | 54.83 | 79.39 | 76.29 | -0.27 | -0.30 | 0.03 | 0.67 | ||
| IMVT | IMMUNOVANT INC | $25.61 | 1,524,000 | 41.37% | 26.54 | 24.97 | 23.46 | 19.67 | 17.88 | 54.65 | 72.51 | 80.18 | 40.20 | 56.78 | 1.03 | 1.08 | -0.04 | 1.02 | ||
| RIG | TRANSOCEAN LTD | $4.07 | 23,054,000 | 27.57% | 3.99 | 4.17 | 4.02 | 3.59 | 3.16 | 49.92 | 31.60 | 30.30 | 35.07 | 32.88 | -0.02 | 0.01 | -0.03 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.