Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR | FRONTDOOR INC | $78.42 | 1,059,000 | 87.10% | 76.32 | 72.41 | 66.87 | 63.32 | 61.45 | 77.88 | 86.76 | 88.87 | 92.34 | 97.45 | 3.81 | 3.29 | 0.52 | 0.85 | ||
| GTLB | GITLAB INC | $32.59 | 3,432,000 | 20.29% | 30.13 | 29.12 | 27.18 | 25.38 | 33.43 | 66.29 | 91.79 | 92.25 | 98.01 | 99.34 | 1.26 | 0.85 | 0.42 | 2.01 | ||
| RGTI | RIGETTI COMPUTING INC | $16.55 | 26,762,000 | 40.67% | 18.75 | 19.82 | 20.15 | 18.18 | 23.84 | 36.78 | 6.07 | 10.97 | 0.24 | 6.48 | -0.90 | -0.47 | -0.43 | 2.29 | ||
| CAR | AVIS BUDGET GROUP INC | $155.49 | 350,000 | -38.05% | 162.47 | 173.99 | 169.37 | 179.26 | 157.98 | 41.15 | 27.82 | 22.00 | 43.68 | 31.10 | -7.75 | -5.97 | -1.78 | 1.72 | ||
| MC | MOELIS & CO | $69.84 | 547,000 | -20.49% | 66.75 | 67.47 | 66.48 | 63.15 | 66.23 | 56.83 | 81.47 | 70.18 | 89.51 | 80.99 | 0.53 | 0.19 | 0.35 | 1.38 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $179.42 | 384,000 | -7.91% | 172.77 | 172.28 | 185.07 | 202.40 | 201.59 | 52.54 | 81.15 | 82.96 | 95.90 | 98.43 | -1.49 | -4.13 | 2.64 | 0.91 | ||
| ALK | ALASKA AIR GROUP INC | $49.09 | 3,146,000 | 35.78% | 51.39 | 49.07 | 44.04 | 43.92 | 46.14 | 53.34 | 42.16 | 58.67 | 0.00 | 9.83 | 2.03 | 2.34 | -0.31 | 1.39 | ||
| ADT | ADT INC | $6.91 | 11,097,000 | 5.72% | 6.60 | 6.64 | 6.83 | 6.92 | 7.60 | 58.61 | 88.32 | 79.18 | 95.25 | 92.99 | -0.02 | -0.07 | 0.05 | 1.03 | ||
| PRM | PERIMETER SOLUTIONS INC | $33.44 | 1,198,000 | 77.22% | 34.71 | 34.95 | 32.83 | 28.83 | 27.21 | 47.94 | 19.64 | 28.03 | 12.85 | 19.08 | 0.47 | 0.88 | -0.42 | 1.07 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.87 | 11,475,000 | 51.07% | 19.99 | 19.91 | 19.42 | 18.12 | 18.74 | 60.83 | 86.54 | 82.85 | 98.23 | 97.95 | 0.34 | 0.11 | 0.23 | 1.88 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.54 | 16,231,000 | 14.07% | 9.98 | 11.44 | 11.47 | 10.49 | 11.67 | 34.58 | 12.17 | 10.45 | 16.08 | 11.63 | -0.72 | -0.42 | -0.29 | 1.67 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.05 | 1,816,000 | 11.21% | 17.12 | 16.43 | 14.24 | 13.69 | 12.79 | 70.43 | 61.50 | 65.13 | 8.17 | 14.66 | 0.90 | 0.97 | -0.07 | 1.06 | ||
| AIR | AAR CORP | $136.63 | 341,000 | -6.32% | 139.47 | 133.28 | 119.87 | 116.70 | 102.38 | 58.23 | 63.33 | 74.99 | 19.64 | 41.23 | 6.59 | 6.61 | -0.02 | 1.12 | ||
| BLLN | BILLIONTOONE INC | $118.04 | 593,000 | -23.97% | 116.69 | 108.68 | 96.14 | 87.43 | N/A | 61.62 | 84.47 | 87.68 | 73.78 | 86.02 | 7.45 | 6.57 | 0.88 | 1.77 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.23 | 1,695,000 | -54.74% | 23.77 | 23.73 | 23.84 | 23.95 | 25.28 | 42.79 | 16.00 | 27.10 | 17.48 | 28.55 | -0.06 | -0.02 | -0.05 | 0.48 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $51.09 | 3,178,000 | 61.48% | 49.44 | 47.58 | 45.43 | 37.04 | 27.64 | 56.34 | 71.63 | 81.22 | 69.05 | 82.09 | 2.02 | 1.38 | 0.65 | 0.93 | ||
| BCPC | BALCHEM CORP | $168.11 | 279,000 | -16.96% | 168.67 | 166.18 | 163.63 | 168.55 | 162.35 | 57.51 | 49.03 | 52.74 | 21.12 | 33.11 | 1.65 | 1.52 | 0.14 | 0.74 | ||
| PEGA | PEGASYSTEMS INC | $32.21 | 2,467,000 | -21.76% | 30.53 | 31.39 | 33.71 | 38.23 | 47.29 | 50.32 | 57.52 | 48.17 | 99.66 | 97.15 | -0.94 | -1.25 | 0.32 | 1.38 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $57.85 | 1,273,000 | -25.47% | 57.52 | 54.51 | 48.12 | 39.47 | 35.51 | 69.15 | 69.44 | 70.98 | 19.74 | 20.93 | 3.13 | 3.32 | -0.19 | 1.18 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.83 | 2,845,000 | -27.50% | 10.84 | 10.93 | 11.15 | 11.24 | 11.94 | 45.37 | 35.95 | 32.89 | 53.49 | 50.28 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,165.85 | 14,300 | 37.50% | 2,089.66 | 2,052.41 | 2,099.87 | 2,159.84 | 2,062.93 | 64.68 | 89.58 | 83.07 | 96.45 | 90.19 | 14.72 | -6.41 | 21.13 | 0.32 | ||
| CE | CELANESE CORP | $48.68 | 2,483,000 | 88.82% | 47.56 | 49.45 | 54.90 | 56.84 | 49.78 | 43.68 | 37.77 | 26.86 | 73.17 | 44.55 | -2.06 | -2.21 | 0.15 | 1.25 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.08 | 811,000 | 43.79% | 74.92 | 77.18 | 79.19 | 78.99 | 82.66 | 44.25 | 21.82 | 11.63 | 26.67 | 11.88 | -1.74 | -1.25 | -0.49 | 1.33 | ||
| RDNT | RADNET INC | $67.83 | 946,000 | -13.13% | 62.72 | 59.32 | 56.94 | 59.68 | 67.73 | 70.65 | 91.18 | 94.51 | 96.12 | 98.71 | 3.08 | 1.76 | 1.32 | 1.26 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $42.29 | 675,000 | 34.19% | 42.00 | 41.63 | 40.60 | 39.44 | 37.22 | 60.33 | 74.67 | 67.42 | 56.49 | 45.56 | 0.47 | 0.49 | -0.01 | 0.58 | ||
| BGC | BGC GROUP INC | $11.09 | 2,247,000 | -14.40% | 11.40 | 11.49 | 11.20 | 10.60 | 9.83 | 46.91 | 29.24 | 25.56 | 24.16 | 20.54 | -0.02 | 0.09 | -0.11 | 1.07 | ||
| AUGO | AURA MINERALS INC | $63.37 | 1,631,000 | 77.09% | 62.83 | 62.10 | 71.47 | 77.32 | 61.20 | 46.77 | 60.84 | 57.72 | 87.27 | 88.05 | -1.84 | -2.88 | 1.04 | 2.20 | ||
| MAAS | MAASE INC | $16.60 | 315,000 | 854.55% | 15.78 | 15.22 | 12.25 | 9.28 | 6.81 | 57.59 | 28.14 | 25.64 | 22.92 | 19.61 | 0.98 | 1.24 | -0.26 | 0.37 | ||
| WEX | WEX INC | $153.14 | 643,000 | 26.08% | 140.55 | 137.90 | 142.63 | 150.90 | 152.04 | 66.35 | 97.74 | 91.30 | 100.00 | 100.00 | 0.97 | -1.66 | 2.63 | 1.16 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.39 | 1,685,000 | -26.35% | 36.89 | 38.18 | 40.11 | 37.99 | N/A | 43.17 | 46.51 | 36.20 | 85.11 | 64.97 | -1.01 | -1.04 | 0.02 | 0.68 | ||
| NOVT | NOVANTA INC | $147.85 | 931,000 | 98.09% | 157.95 | 157.81 | 151.93 | 140.07 | 129.30 | 42.24 | 58.56 | 71.37 | 59.56 | 81.54 | 1.34 | 2.02 | -0.68 | 1.50 | ||
| VRNS | VARONIS SYSTEMS INC | $45.84 | 2,643,000 | -26.28% | 40.96 | 37.09 | 32.50 | 27.95 | 34.30 | 84.97 | 93.33 | 93.47 | 100.00 | 99.60 | 3.51 | 2.65 | 0.86 | 1.31 | ||
| BTG | B2GOLD CORP | $3.94 | 24,171,000 | 54.49% | 3.92 | 4.08 | 4.45 | 4.73 | 4.74 | 42.47 | 33.33 | 27.03 | 59.28 | 47.51 | -0.16 | -0.17 | 0.01 | 0.75 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $123.32 | 213,000 | 8.67% | 121.83 | 119.80 | 117.54 | 105.04 | 100.13 | 58.73 | 88.00 | 85.39 | 80.17 | 71.16 | 2.44 | 2.09 | 0.35 | 0.81 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.91 | 176,000 | 10.69% | 68.18 | 68.27 | 65.29 | 65.55 | 65.26 | 48.46 | 31.81 | 37.25 | 29.10 | 23.58 | 0.56 | 0.94 | -0.38 | 0.86 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $95.76 | 806,000 | 27.73% | 93.21 | 87.30 | 86.95 | 80.63 | 60.71 | 59.91 | 80.36 | 78.03 | 66.01 | 66.87 | 2.73 | 1.78 | 0.94 | 1.01 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.78 | 1,418,000 | 111.96% | 78.74 | 76.73 | 74.23 | 76.01 | 81.07 | 46.26 | 35.16 | 49.11 | 20.23 | 31.60 | 1.19 | 1.47 | -0.28 | 1.26 | ||
| MTH | MERITAGE HOMES CORP | $78.31 | 1,104,000 | 42.45% | 81.63 | 77.28 | 70.03 | 69.00 | 69.80 | 56.00 | 59.11 | 68.88 | 11.46 | 26.70 | 3.55 | 3.77 | -0.23 | 1.15 | ||
| EBC | EASTERN BANKSHARES INC | $22.52 | 2,497,000 | 31.98% | 22.09 | 21.32 | 20.41 | 20.21 | 19.50 | 68.47 | 87.46 | 89.46 | 80.45 | 87.36 | 0.67 | 0.52 | 0.14 | 0.91 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $67.29 | 947,000 | 53.73% | 61.85 | 57.01 | 54.71 | 50.32 | 45.36 | 72.98 | 93.17 | 92.14 | 81.23 | 83.28 | 3.51 | 2.51 | 1.00 | 0.80 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.18 | 2,117,000 | 20.28% | 20.75 | 21.42 | 22.99 | 25.65 | 26.69 | 44.99 | 51.21 | 38.33 | 89.54 | 75.12 | -0.62 | -0.78 | 0.16 | 1.28 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.17 | 76,000 | -9.52% | 110.98 | 107.81 | 105.90 | 111.35 | 109.43 | 47.89 | 58.68 | 73.33 | 33.12 | 52.34 | 1.87 | 1.77 | 0.10 | 0.78 | ||
| VAL | VALARIS LTD | $74.59 | 1,002,000 | 40.73% | 75.08 | 80.46 | 91.10 | 92.64 | 73.54 | 35.04 | 17.72 | 12.87 | 65.46 | 37.91 | -5.23 | -5.11 | -0.13 | 1.07 | ||
| KVYO | KLAVIYO INC | $17.22 | 4,008,000 | -35.67% | 15.40 | 14.72 | 15.94 | 17.33 | 22.47 | 65.49 | 94.25 | 94.76 | 100.00 | 100.00 | 0.27 | -0.21 | 0.48 | 1.43 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.93 | 682,000 | 172.80% | 26.20 | 26.08 | 25.40 | 23.83 | N/A | 51.47 | 30.00 | 38.60 | 5.94 | 9.68 | 0.25 | 0.34 | -0.09 | 1.22 | ||
| RITM | RITHM CAPITAL CORP | $9.22 | 4,223,000 | -26.42% | 9.29 | 9.25 | 9.38 | 9.61 | 10.40 | 47.35 | 39.62 | 45.91 | 28.59 | 40.48 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| MTRN | MATERION CORP | $247.20 | 487,000 | 29.87% | 274.87 | 262.40 | 227.78 | 190.92 | 159.40 | 46.82 | 25.79 | 49.00 | 0.00 | 10.06 | 12.74 | 16.89 | -4.15 | 1.26 | ||
| LEGN | LEGEND BIOTECH CORP | $27.68 | 1,174,000 | -22.97% | 28.96 | 31.06 | 29.18 | 24.13 | 25.42 | 42.53 | 12.38 | 18.27 | 10.65 | 17.74 | -0.39 | 0.14 | -0.53 | 0.74 | ||
| SHC | SOTERA HEALTH CO | $18.02 | 2,974,000 | 53.46% | 17.38 | 16.72 | 16.01 | 15.63 | 16.31 | 72.61 | 93.63 | 92.19 | 97.98 | 98.70 | 0.59 | 0.44 | 0.16 | 1.18 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $100.52 | 201,000 | 16.18% | 94.20 | 94.80 | 97.08 | 104.31 | 126.58 | 62.66 | 87.98 | 77.05 | 100.00 | 97.97 | 0.01 | -1.16 | 1.18 | 1.06 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.41 | 1,394,000 | -1.97% | 37.05 | 37.19 | 37.56 | 39.50 | 39.57 | 33.99 | 16.07 | 23.82 | 20.68 | 31.91 | -0.46 | -0.32 | -0.14 | 0.82 | ||
| GNTX | GENTEX CORP | $24.04 | 2,839,000 | 24.63% | 24.93 | 25.19 | 24.20 | 23.31 | 23.89 | 41.89 | 11.07 | 13.84 | 0.00 | 1.62 | 0.08 | 0.32 | -0.23 | 0.82 | ||
| STEP | STEPSTONE GROUP INC | $42.88 | 1,225,000 | -48.27% | 41.48 | 43.11 | 48.41 | 48.69 | 57.00 | 45.22 | 35.88 | 28.50 | 65.84 | 51.15 | -1.80 | -2.09 | 0.29 | 1.50 | ||
| GLNG | GOLAR LNG LTD | $50.50 | 961,000 | -4.47% | 49.91 | 50.19 | 52.40 | 50.86 | 44.89 | 48.88 | 41.30 | 34.57 | 55.47 | 43.20 | -0.63 | -0.74 | 0.11 | 0.85 | ||
| MTN | VAIL RESORTS INC | $143.16 | 635,000 | 11.60% | 139.16 | 137.65 | 131.11 | 132.48 | 138.49 | 58.78 | 66.65 | 54.77 | 60.37 | 47.01 | 2.43 | 2.29 | 0.14 | 0.91 | ||
| ORKA | ORUKA THERAPEUTICS INC | $84.50 | 2,195,000 | 39.01% | 87.65 | 78.75 | 69.32 | 57.30 | 42.65 | 59.32 | 56.59 | 67.49 | 6.98 | 34.64 | 6.53 | 6.43 | 0.09 | 0.76 | ||
| ASB | ASSOCIATED BANC-CORP | $30.70 | 1,518,000 | -25.70% | 30.76 | 29.85 | 28.66 | 27.58 | 26.86 | 62.35 | 70.12 | 76.69 | 25.26 | 37.64 | 0.74 | 0.71 | 0.03 | 1.06 | ||
| RELY | REMITLY GLOBAL INC | $24.13 | 2,417,000 | 2.63% | 22.62 | 21.06 | 21.49 | 19.04 | 16.74 | 70.54 | 91.87 | 89.95 | 98.21 | 97.57 | 0.92 | 0.50 | 0.42 | 1.28 | ||
| STUB | STUBHUB HOLDINGS INC | $13.53 | 4,680,000 | -20.45% | 12.57 | 11.79 | 9.87 | 8.78 | 12.01 | 76.03 | 89.34 | 90.50 | 90.29 | 91.04 | 1.00 | 0.89 | 0.11 | 1.60 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.77 | 2,759,000 | 38.92% | 5.93 | 5.94 | 6.05 | 6.23 | 6.09 | 39.72 | 14.70 | 20.42 | 1.37 | 5.97 | -0.04 | -0.02 | -0.02 | 0.50 | ||
| CUZ | COUSINS PROPERTIES INC | $30.75 | 1,279,000 | 20.55% | 30.00 | 29.32 | 27.52 | 25.29 | 25.75 | 69.92 | 90.58 | 92.43 | 82.43 | 88.28 | 0.97 | 0.87 | 0.10 | 0.92 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.06 | 2,319,000 | -0.60% | 19.52 | 19.00 | 19.74 | 19.98 | 19.33 | 59.52 | 88.39 | 89.50 | 87.67 | 92.85 | 0.11 | -0.10 | 0.21 | 0.47 | ||
| RDN | RADIAN GROUP INC | $38.03 | 680,000 | 29.03% | 37.40 | 35.99 | 35.96 | 34.90 | 34.82 | 68.60 | 89.90 | 92.03 | 96.66 | 97.06 | 0.79 | 0.49 | 0.30 | 0.69 | ||
| HRB | H&R BLOCK INC | $39.83 | 2,144,000 | 136.38% | 37.99 | 37.08 | 36.28 | 33.66 | 39.43 | 62.26 | 91.01 | 90.42 | 90.92 | 94.58 | 0.78 | 0.42 | 0.36 | 0.50 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.95 | 987,000 | 39.41% | 111.00 | 110.60 | 109.69 | 108.05 | 103.58 | 50.63 | 33.47 | 37.43 | 27.89 | 23.68 | 0.16 | 0.43 | -0.26 | 0.83 | ||
| G | GENPACT LTD | $29.74 | 1,823,000 | -14.09% | 28.44 | 29.73 | 31.42 | 34.65 | 39.05 | 48.02 | 46.66 | 35.57 | 94.04 | 74.81 | -0.95 | -1.09 | 0.14 | 0.75 | ||
| BC | BRUNSWICK CORP | $77.33 | 633,000 | 93.58% | 82.84 | 82.26 | 80.86 | 79.07 | 75.58 | 39.90 | 7.94 | 19.27 | 0.72 | 5.55 | -0.13 | 0.66 | -0.79 | 1.34 | ||
| PTRN | PATTERN GROUP INC | $28.30 | 1,785,000 | -39.51% | 24.73 | 22.58 | 19.08 | 15.43 | N/A | 83.96 | 96.65 | 97.69 | 98.16 | 99.00 | 2.39 | 1.81 | 0.58 | 1.48 | ||
| MDA | MDA SPACE LTD | $39.53 | 732,000 | -64.72% | 38.92 | 38.75 | 38.09 | N/A | N/A | 51.29 | 78.98 | 79.62 | 81.66 | 84.02 | 0.39 | 0.20 | 0.19 | 2.44 | ||
| TFSL | TFS FINANCIAL CORP | $17.78 | 792,000 | 15.96% | 17.55 | 17.07 | 16.08 | 15.17 | 14.48 | 73.91 | 91.73 | 93.06 | 92.46 | 96.57 | 0.52 | 0.48 | 0.05 | 0.68 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.83 | 1,868,000 | 1.74% | 40.77 | 39.45 | 38.01 | 34.95 | 32.94 | 61.77 | 49.65 | 49.39 | 15.93 | 18.52 | 0.97 | 0.99 | -0.02 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,155.24 | 23,500 | 59.86% | 1,160.65 | 1,152.28 | 1,132.55 | 1,105.88 | 1,102.60 | 52.17 | 74.72 | 74.38 | 57.84 | 53.05 | 11.76 | 10.40 | 1.36 | 0.76 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $24.05 | 4,204,000 | 3.37% | 23.27 | 21.64 | 19.12 | 19.21 | 19.08 | 70.57 | 89.23 | 93.18 | 78.27 | 89.15 | 1.70 | 1.46 | 0.24 | 0.83 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | 726,000 | 30.34% | 34.66 | 33.88 | 32.83 | 31.90 | 31.96 | 59.51 | 71.32 | 77.78 | 48.99 | 59.30 | 0.66 | 0.60 | 0.06 | 0.88 | ||
| GRFS | GRIFOLS SA | $7.21 | 976,000 | -20.13% | 7.22 | 7.33 | 7.70 | 8.07 | 8.63 | 40.77 | 29.83 | 22.62 | 43.93 | 27.17 | -0.16 | -0.16 | 0.00 | 0.81 | ||
| UNF | UNIFIRST CORP | $274.02 | 69,600 | -23.52% | 266.66 | 266.29 | 262.73 | 258.03 | 218.32 | 61.11 | 83.69 | 68.53 | 88.27 | 72.81 | 1.82 | 0.98 | 0.84 | 0.68 | ||
| VVV | VALVOLINE INC | $38.85 | 1,705,000 | 5.12% | 39.17 | 38.28 | 35.43 | 35.33 | 34.05 | 58.35 | 56.88 | 56.73 | 17.05 | 17.92 | 1.06 | 1.20 | -0.13 | 0.82 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.47 | 2,648,000 | 2.00% | 18.14 | 17.87 | 17.30 | 18.31 | 22.99 | 48.23 | 33.02 | 42.56 | 16.19 | 36.99 | 0.25 | 0.29 | -0.04 | 1.44 | ||
| CNO | CNO FINANCIAL GROUP INC | $52.89 | 765,000 | 109.02% | 52.25 | 51.21 | 48.15 | 44.98 | 43.02 | 68.29 | 81.43 | 76.15 | 37.17 | 29.31 | 1.38 | 1.42 | -0.04 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $7.31 | 580,000 | 19.83% | 7.24 | 7.28 | 7.62 | 7.72 | 7.87 | 46.21 | 55.36 | 39.08 | 97.62 | 71.89 | -0.09 | -0.11 | 0.02 | 0.56 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $32.43 | 1,555,000 | 124.06% | 31.33 | 31.23 | 32.99 | 34.66 | 35.90 | 53.84 | 55.83 | 45.89 | 76.21 | 60.87 | -0.16 | -0.39 | 0.24 | 1.55 | ||
| MRX | MAREX GROUP LTD | $67.21 | 1,091,000 | 27.90% | 64.09 | 63.11 | 57.63 | 50.15 | 42.81 | 62.27 | 75.62 | 66.53 | 45.00 | 40.42 | 2.35 | 2.36 | -0.01 | 0.92 | ||
| UEC | URANIUM ENERGY CORP | $9.90 | 6,344,000 | -1.43% | 10.69 | 10.98 | 12.93 | 13.62 | 13.87 | 35.81 | 16.01 | 24.58 | 15.96 | 25.50 | -0.71 | -0.71 | -0.01 | 1.91 | ||
| XMTR | XOMETRY INC | $93.10 | 545,000 | -25.24% | 93.61 | 90.08 | 81.81 | 63.30 | 60.73 | 58.64 | 56.18 | 63.54 | 13.62 | 37.43 | 3.52 | 3.94 | -0.42 | 1.70 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.39 | 1,314,000 | 73.58% | 9.40 | 9.38 | 8.96 | 7.26 | 7.44 | 69.66 | 46.67 | 49.39 | 7.19 | 8.39 | 0.12 | 0.17 | -0.05 | 0.62 | ||
| TREX | TREX CO INC | $47.11 | 1,345,000 | 19.24% | 48.62 | 46.98 | 42.57 | 40.94 | 41.37 | 54.74 | 53.70 | 66.67 | 17.20 | 34.01 | 1.83 | 2.04 | -0.20 | 1.58 | ||
| VKTX | VIKING THERAPEUTICS INC | $42.13 | 4,343,000 | 104.96% | 38.20 | 33.90 | 32.14 | 32.73 | 33.09 | 74.67 | 80.94 | 76.43 | 79.95 | 75.79 | 2.46 | 1.68 | 0.77 | 1.23 | ||
| OGS | ONE GAS INC | $77.84 | 547,000 | 14.44% | 77.72 | 77.19 | 80.91 | 83.90 | 81.83 | 48.24 | 32.71 | 28.91 | 49.82 | 44.84 | -0.86 | -1.08 | 0.22 | 0.34 | ||
| DAVE | DAVE INC | $383.96 | 519,000 | -6.99% | 360.73 | 325.83 | 284.33 | 242.86 | 226.49 | 72.93 | 87.32 | 88.75 | 90.25 | 96.75 | 32.75 | 26.37 | 6.38 | 1.86 | ||
| MANE | VERADERMICS INC | $116.80 | 385,000 | -18.95% | 121.08 | 107.81 | 104.21 | 80.81 | N/A | 56.93 | 81.15 | 87.90 | 66.88 | 80.29 | 7.42 | 6.08 | 1.35 | 0.79 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.65 | 1,498,000 | 85.86% | 24.03 | 24.02 | 24.22 | 23.68 | 21.19 | 57.30 | 81.80 | 75.21 | 93.22 | 93.02 | 0.00 | -0.09 | 0.09 | 0.64 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.41 | 805,000 | -7.68% | 51.31 | 51.29 | 52.17 | 54.01 | 57.20 | 57.45 | 73.22 | 71.90 | 98.99 | 98.99 | 0.03 | -0.23 | 0.26 | 0.74 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $109.99 | 736,000 | 57.94% | 112.06 | 109.25 | 114.77 | 126.80 | 129.19 | 47.56 | 48.95 | 53.14 | 51.49 | 54.91 | -0.36 | -1.04 | 0.69 | 1.37 | ||
| KTB | KONTOOR BRANDS INC | $88.17 | 1,068,000 | 48.33% | 82.75 | 79.92 | 73.92 | 72.13 | 71.67 | 71.00 | 95.24 | 91.38 | 100.00 | 96.26 | 3.68 | 2.89 | 0.79 | 1.15 | ||
| NTSK | NETSKOPE INC | $12.05 | 3,208,000 | -0.68% | 10.83 | 9.87 | 10.57 | 10.29 | 14.93 | 65.97 | 91.83 | 93.19 | 97.57 | 99.19 | 0.38 | 0.02 | 0.36 | 1.83 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $44.48 | 2,586,000 | 24.69% | 43.80 | 34.48 | 27.15 | 23.12 | 18.11 | 76.81 | 81.09 | 81.47 | 62.24 | 66.10 | 5.92 | 5.11 | 0.81 | 1.59 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.65 | 637,000 | 36.99% | 38.78 | 38.38 | 40.02 | 38.78 | 35.43 | 39.00 | 26.51 | 42.93 | 6.45 | 27.87 | -0.36 | -0.33 | -0.03 | 1.19 | ||
| UFPI | UFP INDUSTRIES INC | $85.44 | 352,000 | 12.46% | 89.13 | 86.68 | 84.86 | 90.93 | 93.11 | 47.05 | 38.70 | 53.37 | 17.21 | 34.15 | 1.24 | 1.30 | -0.07 | 1.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.35 | 2,501,000 | -13.16% | 74.33 | 75.15 | 74.11 | 65.66 | 57.25 | 38.63 | 9.60 | 19.37 | 0.61 | 7.87 | -0.84 | 0.79 | -1.64 | 1.41 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.67 | 398,000 | -49.23% | 109.87 | 109.85 | 103.51 | 98.50 | 98.53 | 57.85 | 83.22 | 70.58 | 80.11 | 60.87 | 1.92 | 1.76 | 0.16 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.