Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $30.38 | 2,384,000 | 32.96% | 31.46 | 32.21 | 35.65 | 35.76 | 36.28 | 32.26 | 20.44 | 25.47 | 39.00 | 57.43 | -1.25 | -1.27 | 0.02 | 1.21 | ||
| BCPC | BALCHEM CORP | $165.29 | 166,000 | -38.97% | 166.63 | 166.70 | 172.01 | 167.56 | 168.09 | 41.57 | 51.34 | 43.60 | 67.82 | 52.57 | -1.68 | -1.68 | -0.00 | 0.73 | ||
| LAUR | LAUREATE EDUCATION INC | $38.25 | 1,286,000 | -35.47% | 37.98 | 37.00 | 37.39 | 36.64 | 35.20 | 57.78 | 73.58 | 74.50 | 91.82 | 91.72 | 0.38 | 0.16 | 0.22 | 0.59 | ||
| EXP | EAGLE MATERIALS INC | $171.54 | 430,000 | -1.15% | 174.05 | 177.88 | 194.16 | 203.68 | 206.77 | 33.14 | 21.18 | 21.54 | 37.69 | 35.43 | -6.50 | -6.58 | 0.08 | 1.18 | ||
| VEON | VEON LTD | $76.41 | 125,000 | -44.20% | 73.67 | 71.06 | 63.26 | 58.07 | 55.10 | 71.64 | 77.92 | 76.77 | 63.97 | 57.99 | 3.60 | 3.37 | 0.23 | 0.83 | ||
| HRB | H&R BLOCK INC | $42.63 | 1,823,000 | -15.72% | 41.77 | 43.30 | 47.08 | 42.77 | 38.79 | 41.52 | 41.29 | 36.30 | 90.17 | 79.06 | -1.60 | -1.62 | 0.02 | 0.47 | ||
| ACMR | ACM RESEARCH INC | $75.35 | 1,780,000 | -17.13% | 78.51 | 74.19 | 76.29 | 83.41 | 67.42 | 48.64 | 63.46 | 77.59 | 64.75 | 82.78 | 0.83 | 0.09 | 0.74 | 2.19 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.55 | 499,000 | -56.07% | 51.09 | 52.16 | 54.00 | 55.38 | 53.95 | 42.14 | 34.87 | 31.82 | 81.80 | 69.02 | -0.87 | -0.91 | 0.04 | 0.32 | ||
| AN | AUTONATION INC | $158.14 | 723,000 | 14.76% | 161.78 | 176.20 | 194.82 | 193.76 | 198.15 | 29.40 | 15.27 | 16.68 | 56.26 | 44.84 | -10.96 | -10.29 | -0.67 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $82.06 | 619,000 | -28.44% | 81.93 | 85.61 | 89.34 | 89.76 | 91.09 | 38.61 | 40.59 | 30.73 | 84.73 | 56.03 | -2.69 | -2.48 | -0.21 | 0.58 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.00 | 2,617,000 | 53.67% | 55.33 | 54.95 | 54.73 | 53.51 | 53.29 | 46.18 | 39.58 | 44.01 | 41.17 | 49.18 | 0.12 | 0.20 | -0.08 | 1.54 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.59 | 346,000 | -14.99% | 128.78 | 130.04 | 126.95 | 118.06 | 107.85 | 40.53 | 12.82 | 11.94 | 6.24 | 4.16 | -0.20 | 0.90 | -1.10 | 0.47 | ||
| JMKE | JERSEY MIKE's SUBS INC | $16.43 | 3,831,000 | 24.71% | 16.86 | 18.72 | N/A | N/A | N/A | 34.51 | 5.37 | 4.86 | 6.98 | 4.61 | -1.45 | -1.33 | -0.12 | 0.60 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.75 | 1,663,000 | 2.34% | 85.98 | 80.78 | 77.63 | 76.03 | 89.17 | 66.83 | 89.64 | 91.53 | 89.30 | 92.58 | 3.44 | 2.80 | 0.64 | 0.96 | ||
| SHC | SOTERA HEALTH CO | $18.25 | 1,648,000 | -34.24% | 18.38 | 18.53 | 18.67 | 17.65 | 17.00 | 44.74 | 21.21 | 16.79 | 28.74 | 19.93 | -0.10 | -0.06 | -0.04 | 1.16 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.27 | 1,414,000 | -21.23% | 45.15 | 46.52 | 48.38 | 49.67 | 50.35 | 27.46 | 21.75 | 23.93 | 24.66 | 27.97 | -1.30 | -1.12 | -0.18 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.04 | 816,000 | -23.38% | 48.44 | 47.87 | 47.98 | 47.83 | 37.31 | 57.46 | 78.89 | 72.73 | 87.82 | 77.59 | 0.26 | 0.14 | 0.12 | 0.91 | ||
| MBGL | MOBILITY GLOBAL INC | $17.62 | 4,447,000 | -45.22% | 17.79 | 18.82 | 19.72 | N/A | N/A | 34.60 | 15.52 | 13.48 | 44.65 | 34.85 | -0.73 | -0.60 | -0.12 | 0.09 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.24 | 1,245,000 | -24.32% | 26.30 | 27.00 | 26.77 | 25.76 | 23.92 | 38.78 | 22.76 | 17.33 | 23.88 | 14.46 | -0.29 | -0.14 | -0.15 | 0.58 | ||
| MTN | VAIL RESORTS INC | $145.20 | 661,000 | -19.78% | 139.52 | 138.73 | 143.41 | 140.55 | 137.32 | 57.43 | 72.16 | 63.38 | 88.75 | 76.17 | -0.13 | -0.96 | 0.83 | 0.88 | ||
| GRFS | GRIFOLS SA | $7.52 | 326,000 | -33.87% | 7.33 | 7.40 | 7.71 | 7.62 | 8.14 | 51.82 | 68.25 | 51.80 | 90.47 | 79.57 | -0.09 | -0.11 | 0.03 | 0.81 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $42.45 | 1,865,000 | -44.36% | 47.11 | 49.15 | 51.89 | 50.94 | 48.39 | 30.02 | 10.58 | 11.22 | 18.44 | 30.74 | -2.39 | -1.75 | -0.64 | 1.04 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $79.25 | 1,145,000 | 16.84% | 85.69 | 90.80 | 96.87 | 102.78 | 98.38 | 21.79 | 5.16 | 4.38 | 0.00 | 0.00 | -4.79 | -3.84 | -0.95 | 0.73 | ||
| WHD | CACTUS INC | $64.17 | 381,000 | -31.10% | 64.03 | 65.99 | 67.39 | 61.68 | 57.00 | 43.74 | 38.00 | 27.59 | 58.46 | 34.79 | -1.14 | -0.84 | -0.30 | 1.13 | ||
| RLI | RLI CORP | $56.04 | 685,000 | -27.82% | 56.07 | 58.15 | 61.46 | 58.67 | 58.74 | 32.93 | 22.68 | 20.84 | 53.04 | 45.25 | -1.71 | -1.62 | -0.10 | 0.34 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $192.85 | 560,000 | 17.40% | 195.09 | 198.90 | 223.38 | 220.07 | 254.68 | 35.82 | 21.35 | 19.70 | 42.33 | 40.34 | -9.13 | -9.34 | 0.21 | 1.30 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $97.92 | 552,000 | -23.65% | 94.36 | 88.65 | 88.04 | 99.05 | 83.58 | 63.56 | 87.62 | 92.36 | 86.52 | 93.80 | 3.10 | 1.43 | 1.67 | 1.62 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.77 | 384,000 | -31.67% | 55.15 | 55.73 | 56.86 | 54.34 | 56.10 | 40.05 | 17.58 | 23.66 | 40.61 | 48.46 | -0.52 | -0.44 | -0.08 | 0.72 | ||
| OUT | OUTFRONT MEDIA INC | $29.07 | 1,219,000 | -20.48% | 28.22 | 28.26 | 29.58 | 30.90 | 29.00 | 55.16 | 89.34 | 69.75 | 100.00 | 96.26 | -0.28 | -0.49 | 0.21 | 1.30 | ||
| ACIW | ACI WORLDWIDE INC | $50.71 | 731,000 | -27.41% | 49.66 | 50.42 | 52.60 | 50.50 | 46.67 | 49.08 | 68.35 | 52.31 | 94.59 | 79.77 | -0.65 | -0.86 | 0.22 | 1.03 | ||
| BYD | BOYD GAMING CORP | $70.41 | 1,286,000 | -14.72% | 69.01 | 71.98 | 78.11 | 81.93 | 83.25 | 39.76 | 32.06 | 20.21 | 77.84 | 45.38 | -2.97 | -3.01 | 0.04 | 1.01 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.25 | 1,237,000 | -66.40% | 17.41 | 17.76 | 16.72 | 12.98 | 13.00 | 48.30 | 24.92 | 17.86 | 25.32 | 15.81 | 0.02 | 0.24 | -0.22 | 0.65 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.96 | 588,000 | -15.88% | 86.66 | 86.48 | 87.73 | 77.93 | 76.72 | 42.42 | 40.49 | 45.10 | 26.34 | 27.54 | -0.26 | -0.05 | -0.21 | 0.80 | ||
| GLNG | GOLAR LNG LTD | $50.03 | 1,196,000 | -0.66% | 49.15 | 50.28 | 50.71 | 50.86 | 48.72 | 48.99 | 55.44 | 40.65 | 73.25 | 52.63 | -0.59 | -0.54 | -0.05 | 0.81 | ||
| RGTI | RIGETTI COMPUTING INC | $15.17 | 14,719,000 | 18.91% | 15.78 | 15.67 | 16.15 | 17.77 | 18.25 | 43.00 | 20.36 | 27.88 | 10.49 | 22.77 | -0.19 | -0.13 | -0.06 | 2.33 | ||
| BLSH | BULLISH | $33.38 | 1,117,000 | 8.87% | 36.07 | 36.16 | 31.20 | 29.44 | 33.35 | 45.65 | 20.66 | 26.69 | 0.67 | 0.45 | 0.68 | 1.51 | -0.84 | 2.71 | ||
| WAY | WAYSTAR HOLDING CORP | $26.40 | 1,954,000 | -44.71% | 25.33 | 25.27 | 24.77 | 22.59 | 24.31 | 58.29 | 57.12 | 47.63 | 56.14 | 41.27 | 0.30 | 0.26 | 0.05 | 0.73 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.82 | 310,000 | -29.22% | 85.21 | 86.98 | 90.82 | 91.81 | 86.96 | 34.95 | 30.64 | 26.36 | 89.80 | 77.67 | -1.81 | -1.82 | 0.01 | 0.43 | ||
| MYRG | MYR GROUP INC | $324.51 | 280,000 | 47.37% | 297.95 | 289.70 | 306.26 | 373.43 | 330.25 | 65.92 | 86.92 | 87.21 | 97.53 | 98.02 | -0.17 | -5.79 | 5.63 | 1.17 | ||
| AX | AXOS FINANCIAL INC | $89.03 | 299,000 | -25.44% | 87.94 | 90.03 | 95.37 | 93.62 | 92.32 | 41.05 | 49.09 | 41.06 | 96.88 | 76.98 | -2.09 | -2.26 | 0.18 | 1.28 | ||
| HAFN | HAFNIA LTD | $10.13 | 1,901,000 | -48.12% | 9.64 | 9.58 | 8.61 | 8.09 | 7.58 | 65.79 | 92.33 | 94.31 | 60.79 | 60.49 | 0.41 | 0.37 | 0.04 | 0.55 | ||
| UEC | URANIUM ENERGY CORP | $10.11 | 16,220,000 | 52.79% | 9.49 | 9.94 | 10.79 | 11.13 | 13.01 | 48.94 | 41.84 | 29.69 | 54.21 | 39.82 | -0.45 | -0.47 | 0.02 | 1.87 | ||
| KLAR | KLARNA GROUP PLC | $13.25 | 5,017,000 | -13.07% | 12.71 | 13.30 | 15.53 | 16.75 | 17.87 | 42.07 | 33.46 | 20.63 | 75.44 | 45.80 | -0.70 | -0.83 | 0.13 | 2.47 | ||
| ERAS | ERASCA INC | $14.30 | 7,866,000 | 43.38% | 14.41 | 15.01 | 16.73 | 16.04 | 14.09 | 38.23 | 34.81 | 35.97 | 87.92 | 90.75 | -0.67 | -0.73 | 0.06 | 1.41 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $46.96 | 2,184,000 | -28.28% | 46.51 | 46.91 | 52.11 | 52.36 | 56.39 | 44.43 | 39.11 | 31.15 | 66.41 | 55.39 | -1.42 | -1.69 | 0.27 | 1.54 | ||
| CNO | CNO FINANCIAL GROUP INC | $54.04 | 888,000 | 7.90% | 53.64 | 54.35 | 54.59 | 52.44 | 47.49 | 48.18 | 46.44 | 37.60 | 56.63 | 38.48 | -0.29 | -0.22 | -0.07 | 0.90 | ||
| MRCY | MERCURY SYSTEMS INC | $82.80 | 548,000 | 1.86% | 82.85 | 83.33 | 91.95 | 99.62 | 91.98 | 42.52 | 43.03 | 45.77 | 77.15 | 85.54 | -2.12 | -2.78 | 0.65 | 0.96 | ||
| HESM | HESS MIDSTREAM LP | $38.69 | 938,000 | -4.77% | 38.19 | 39.05 | 39.63 | 39.23 | 38.21 | 47.08 | 36.56 | 28.70 | 56.33 | 41.22 | -0.47 | -0.42 | -0.06 | 0.54 | ||
| DIOD | DIODES INC | $107.74 | 953,000 | 126.37% | 98.90 | 95.28 | 93.53 | 97.73 | 84.73 | 70.03 | 88.06 | 88.45 | 98.81 | 98.37 | 2.85 | 1.38 | 1.47 | 1.75 | ||
| WFG | WEST FRASER TIMBER CO LTD | $63.30 | 278,000 | 141.74% | 68.98 | 70.02 | 69.15 | 68.00 | 66.88 | 31.79 | 4.95 | 7.92 | 0.00 | 0.00 | -0.83 | 0.12 | -0.95 | 0.84 | ||
| DOCS | DOXIMITY INC | $27.79 | 2,310,000 | -26.99% | 27.28 | 26.57 | 25.38 | 23.09 | 26.63 | 58.17 | 71.58 | 77.87 | 64.49 | 78.88 | 0.78 | 0.66 | 0.12 | 1.39 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.03 | 7,059,000 | 40.90% | 10.56 | 10.85 | 11.13 | 11.06 | 11.38 | 20.77 | 3.63 | 4.91 | 0.00 | 0.00 | -0.27 | -0.17 | -0.10 | 0.69 | ||
| CLMT | CALUMET INC | $56.21 | 851,000 | -34.03% | 54.13 | 55.75 | 50.47 | 43.41 | 35.45 | 60.32 | 52.84 | 41.61 | 40.43 | 29.74 | 1.11 | 1.47 | -0.37 | 0.87 | ||
| CE | CELANESE CORP | $44.85 | 1,274,000 | -10.47% | 45.70 | 45.81 | 45.21 | 47.67 | 51.30 | 46.87 | 35.82 | 28.94 | 19.51 | 10.71 | -0.20 | 0.00 | -0.20 | 1.23 | ||
| CNX | CNX RESOURCES CORP | $33.24 | 2,268,000 | 4.90% | 32.18 | 33.38 | 34.93 | 34.36 | 36.48 | 47.10 | 40.76 | 23.18 | 74.66 | 46.71 | -0.95 | -0.94 | -0.02 | 0.62 | ||
| RELY | REMITLY GLOBAL INC | $23.20 | 3,419,000 | -5.81% | 21.68 | 21.88 | 23.86 | 22.78 | 19.60 | 53.82 | 81.04 | 70.05 | 100.00 | 94.56 | -0.51 | -0.76 | 0.25 | 1.26 | ||
| GHC | GRAHAM HOLDINGS CO | $1,157.67 | 22,800 | -12.31% | 1,146.36 | 1,144.61 | 1,161.39 | 1,151.92 | 1,129.82 | 53.83 | 72.92 | 65.40 | 96.02 | 82.20 | -0.37 | -2.98 | 2.61 | 0.73 | ||
| BETA | BETA TECHNOLOGIES INC | $20.90 | 1,499,000 | -47.82% | 22.43 | 21.75 | 22.06 | 19.57 | 19.90 | 45.19 | 29.24 | 38.27 | 13.61 | 20.91 | 0.00 | 0.18 | -0.18 | 2.93 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.12 | 2,822,000 | -24.00% | 19.52 | 19.89 | 20.41 | 20.10 | 19.95 | 28.65 | 10.02 | 7.81 | 4.38 | 3.70 | -0.36 | -0.27 | -0.08 | 0.44 | ||
| HCC | WARRIOR MET COAL INC | $92.42 | 336,000 | -49.32% | 89.97 | 92.18 | 95.04 | 91.53 | 90.45 | 48.35 | 52.73 | 38.41 | 92.31 | 79.45 | -1.94 | -2.03 | 0.10 | 0.66 | ||
| GTX | GARRETT MOTION INC | $26.09 | 3,018,000 | -8.68% | 26.07 | 26.29 | 27.59 | 30.12 | 24.87 | 44.61 | 63.62 | 63.17 | 77.92 | 87.12 | -0.36 | -0.52 | 0.16 | 0.80 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,037.25 | 18,800 | -7.84% | 2,022.36 | 2,039.95 | 2,089.39 | 2,096.78 | 2,127.84 | 44.43 | 31.53 | 23.94 | 72.37 | 50.01 | -20.85 | -22.46 | 1.61 | 0.30 | ||
| OZK | BANK OF THE OZARKS INC | $44.58 | 4,394,000 | 246.80% | 46.26 | 47.29 | 49.27 | 49.61 | 48.47 | 27.04 | 27.14 | 27.91 | 57.46 | 57.85 | -1.00 | -0.90 | -0.10 | 1.06 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $157.36 | 380,000 | -2.06% | 160.21 | 163.08 | 176.97 | 178.18 | 196.09 | 35.63 | 16.03 | 16.99 | 42.50 | 44.11 | -5.30 | -5.21 | -0.09 | 0.87 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.96 | 205,000 | -29.79% | 83.05 | 83.20 | 88.36 | 95.15 | 94.50 | 40.25 | 62.32 | 61.13 | 94.19 | 95.30 | -1.51 | -2.03 | 0.52 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $21.20 | 1,626,000 | -34.83% | 21.19 | 21.41 | 22.25 | 21.70 | 20.82 | 41.43 | 55.82 | 48.26 | 79.73 | 67.21 | -0.28 | -0.31 | 0.03 | 0.90 | ||
| BOX | BOX INC | $35.27 | 1,459,000 | -48.19% | 33.37 | 33.76 | 33.43 | 30.26 | 27.76 | 60.94 | 89.28 | 84.66 | 98.15 | 95.60 | 0.28 | 0.09 | 0.19 | 0.74 | ||
| CSW | CSW INDUSTRIALS INC | $296.89 | 129,000 | -9.15% | 296.04 | 294.43 | 313.17 | 294.58 | 292.07 | 47.53 | 75.19 | 64.16 | 89.39 | 78.76 | -2.97 | -4.47 | 1.50 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $8.66 | 6,227,000 | -9.98% | 8.97 | 9.29 | 9.78 | 9.50 | 9.92 | 25.63 | 9.24 | 9.62 | 2.59 | 1.72 | -0.30 | -0.24 | -0.07 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $24.13 | 2,525,000 | -14.35% | 24.52 | 25.08 | 26.09 | 27.14 | 26.05 | 19.57 | 9.16 | 11.62 | 3.10 | 5.40 | -0.56 | -0.52 | -0.04 | 0.77 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.54 | 1,457,000 | -9.73% | 37.40 | 37.63 | 39.21 | 40.33 | 38.98 | 41.79 | 57.15 | 49.48 | 90.25 | 91.44 | -0.49 | -0.62 | 0.13 | 0.56 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 4,400 | -35.29% | 29.85 | 29.84 | 30.15 | 29.67 | 29.18 | 54.49 | 38.37 | 20.90 | 34.74 | 16.03 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.56 | 5,893,000 | -29.66% | 11.91 | 12.38 | 13.24 | 13.85 | 13.61 | 18.24 | 15.72 | 15.22 | 4.25 | 5.67 | -0.50 | -0.45 | -0.05 | 1.04 | ||
| MIDD | MIDDLEBY CORP | $105.92 | 538,000 | -19.34% | 106.10 | 108.09 | 115.73 | 133.72 | 141.33 | 38.96 | 26.07 | 17.30 | 48.11 | 29.29 | -3.12 | -3.27 | 0.15 | 1.18 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.90 | 1,857,000 | -37.98% | 17.96 | 18.02 | 18.73 | 19.45 | N/A | 54.27 | 78.64 | 67.62 | 100.00 | 86.20 | -0.04 | -0.20 | 0.16 | 1.81 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.93 | 6,170,000 | -22.45% | 13.77 | 14.53 | 15.52 | 16.17 | 17.07 | 14.08 | 5.22 | 4.33 | 0.00 | 0.00 | -0.74 | -0.57 | -0.17 | 0.85 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $35.62 | 2,474,000 | -4.92% | 37.21 | 37.94 | 40.85 | 37.19 | 27.63 | 37.77 | 24.56 | 27.39 | 18.70 | 35.53 | -1.09 | -1.02 | -0.07 | 1.55 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $85.40 | 1,344,000 | 125.13% | 88.57 | 95.50 | 104.00 | 97.48 | 81.60 | 26.28 | 13.17 | 14.01 | 10.92 | 12.92 | -5.25 | -4.56 | -0.70 | 0.99 | ||
| HLNE | HAMILTON LANE INC | $86.50 | 459,000 | -25.85% | 86.44 | 89.31 | 96.56 | 89.59 | 102.73 | 36.83 | 37.37 | 36.00 | 77.24 | 78.52 | -3.02 | -3.12 | 0.10 | 1.34 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.56 | 1,631,000 | -59.80% | 20.10 | 22.50 | 24.77 | 27.21 | 24.01 | 34.36 | 19.50 | 16.05 | 62.76 | 47.58 | -1.62 | -1.61 | -0.00 | 1.63 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 600 | -88.68% | 28.70 | 27.63 | 28.62 | 29.20 | 29.74 | 52.89 | 60.50 | 57.44 | 65.45 | 65.34 | 0.09 | -0.09 | 0.17 | 0.23 | ||
| HGTY | HAGERTY INC | $13.83 | 350,000 | -5.91% | 13.61 | 13.66 | 13.20 | 12.21 | 11.86 | 60.80 | 58.86 | 46.15 | 49.85 | 28.30 | 0.12 | 0.15 | -0.03 | 0.60 | ||
| SON | SONOCO PRODUCTS CO | $48.02 | 834,000 | -22.06% | 49.25 | 48.99 | 53.71 | 52.90 | 52.01 | 31.80 | 21.51 | 26.24 | 34.14 | 42.49 | -1.33 | -1.44 | 0.11 | 0.67 | ||
| VSEC | VSE CORP | $168.48 | 444,000 | 15.03% | 171.53 | 178.24 | 200.98 | 198.87 | 198.61 | 37.17 | 32.54 | 23.51 | 65.63 | 42.55 | -10.06 | -9.89 | -0.18 | 1.31 | ||
| KVYO | KLAVIYO INC | $16.60 | 4,770,000 | 12.08% | 16.03 | 16.13 | 17.56 | 16.58 | 19.07 | 49.69 | 66.17 | 54.69 | 85.11 | 79.50 | -0.41 | -0.53 | 0.11 | 1.38 | ||
| BLLN | BILLIONTOONE INC | $99.94 | 1,117,000 | 173.77% | 112.94 | 108.55 | 106.68 | 107.41 | 95.31 | 42.63 | 15.25 | 21.29 | 5.55 | 4.45 | 1.06 | 2.24 | -1.17 | 1.66 | ||
| IEP | ICAHN ENTERPRISES LP | $6.63 | 1,001,000 | 22.82% | 6.82 | 6.91 | 7.07 | 7.26 | 7.55 | 34.40 | 4.72 | 7.70 | 0.00 | 1.54 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| HAE | HAEMONETICS CORP | $103.52 | 542,000 | -17.00% | 105.23 | 105.56 | 99.87 | 86.09 | 75.26 | 49.09 | 15.41 | 21.27 | 3.97 | 3.31 | 1.19 | 2.05 | -0.86 | 0.72 | ||
| RXO | RXO INC | $28.54 | 8,115,000 | -60.83% | 22.28 | 21.00 | 21.35 | 23.79 | 19.70 | 80.94 | 92.67 | 89.85 | 99.36 | 98.25 | 1.11 | 0.05 | 1.06 | 1.53 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 920,000 | -26.34% | 21.98 | 22.00 | 23.78 | 23.98 | 23.25 | 46.53 | 63.57 | 53.52 | 97.57 | 94.62 | -0.39 | -0.56 | 0.17 | 0.31 | ||
| MEOH | METHANEX CORP | $60.81 | 603,000 | -6.94% | 59.41 | 60.46 | 58.13 | 56.63 | 54.58 | 55.77 | 49.17 | 32.87 | 64.17 | 35.90 | 0.26 | 0.40 | -0.14 | 0.97 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.57 | 1,237,000 | -8.03% | 36.16 | 36.64 | 38.58 | 38.80 | 37.79 | 43.57 | 44.84 | 36.84 | 97.18 | 83.31 | -0.71 | -0.80 | 0.08 | 1.16 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.35 | 1,997,000 | 20.30% | 38.64 | 39.34 | 44.00 | 44.18 | 46.16 | 42.48 | 43.33 | 35.96 | 94.75 | 86.07 | -1.43 | -1.70 | 0.27 | 1.32 | ||
| PRM | PERIMETER SOLUTIONS INC | $28.62 | 1,136,000 | 4.41% | 27.79 | 29.58 | 31.45 | 32.59 | 29.65 | 44.40 | 37.45 | 29.78 | 50.46 | 35.85 | -1.15 | -1.08 | -0.07 | 1.07 | ||
| TPC | TUTOR PERINI CORP | $89.06 | 460,000 | -14.34% | 84.80 | 85.47 | 88.07 | 82.80 | 80.60 | 57.86 | 82.38 | 60.42 | 97.79 | 73.23 | -0.44 | -0.89 | 0.45 | 1.38 | ||
| NSIT | INSIGHT ENTERPRISES INC | $159.49 | 217,000 | -38.35% | 158.58 | 158.67 | 152.02 | 131.28 | 105.37 | 55.72 | 48.12 | 48.53 | 43.42 | 39.60 | 2.19 | 2.70 | -0.51 | 0.85 | ||
| LPX | LOUISIANA-PACIFIC CORP | $66.89 | 1,049,000 | -31.84% | 65.92 | 66.04 | 70.09 | 72.21 | 76.49 | 48.64 | 54.82 | 41.73 | 64.34 | 46.58 | -1.17 | -1.42 | 0.25 | 1.24 | ||
| SYNA | SYNAPTICS INC | $119.39 | 1,535,000 | 0.13% | 106.66 | 100.69 | 101.42 | 115.17 | 99.26 | 69.22 | 94.33 | 95.01 | 95.19 | 96.50 | 4.14 | 1.05 | 3.09 | 2.12 | ||
| SKY | CHAMPION HOMES INC | $85.89 | 447,000 | -28.14% | 86.53 | 85.59 | 87.58 | 83.15 | 83.18 | 48.02 | 49.93 | 57.78 | 45.68 | 57.67 | -0.10 | -0.22 | 0.12 | 1.38 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.47 | 597,000 | -18.89% | 52.03 | 53.56 | 53.11 | 54.67 | 56.33 | 46.99 | 37.22 | 27.22 | 67.91 | 44.79 | -0.48 | -0.39 | -0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.