Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $37.53 | 1,826,000 | -4.55% | 35.61 | 34.57 | 30.17 | 30.16 | 33.59 | 71.96 | 87.17 | 82.81 | 100.00 | 76.58 | 1.90 | 1.78 | 0.13 | 0.83 | ||
| FTDR | FRONTDOOR INC | $82.59 | 661,000 | 40.64% | 83.76 | 80.77 | 76.59 | 69.12 | 63.30 | 55.80 | 44.32 | 48.44 | 9.31 | 17.92 | 2.39 | 2.73 | -0.34 | 0.84 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $158.36 | 393,000 | -58.76% | 165.45 | 157.39 | 154.06 | 143.97 | 120.06 | 51.21 | 36.69 | 49.96 | 8.97 | 23.17 | 3.98 | 4.51 | -0.53 | 1.32 | ||
| ANDG | ANDERSEN GROUP INC | $50.16 | 769,000 | -76.25% | 48.50 | 48.14 | 42.99 | 38.82 | N/A | 60.46 | 65.44 | 48.22 | 38.51 | 21.26 | 1.56 | 1.83 | -0.26 | 0.71 | ||
| TEO | TELECOM ARGENTINA SA | $13.14 | 98,000 | -62.16% | 13.40 | 13.60 | 13.57 | 12.91 | 12.38 | 42.93 | 19.51 | 18.42 | 9.37 | 6.95 | -0.09 | -0.01 | -0.08 | 0.88 | ||
| VFC | V F CORP | $14.37 | 5,017,000 | -5.87% | 14.53 | 15.01 | 16.18 | 17.11 | 17.64 | 40.34 | 15.62 | 9.36 | 43.20 | 40.91 | -0.59 | -0.56 | -0.02 | 1.52 | ||
| RELY | REMITLY GLOBAL INC | $26.67 | 2,639,000 | -33.53% | 25.11 | 24.48 | 23.28 | 21.79 | 18.06 | 61.77 | 63.40 | 62.12 | 45.52 | 46.20 | 0.71 | 0.62 | 0.09 | 1.29 | ||
| CAKE | CHEESECAKE FACTORY INC | $113.33 | 1,819,000 | 3.82% | 110.79 | 105.91 | 90.19 | 75.80 | 65.41 | 68.34 | 42.28 | 39.82 | 10.59 | 3.88 | 6.23 | 7.12 | -0.90 | 1.06 | ||
| HCC | WARRIOR MET COAL INC | $106.73 | 649,000 | 25.05% | 99.40 | 91.02 | 86.77 | 88.84 | 87.66 | 74.17 | 92.85 | 93.24 | 94.01 | 90.53 | 5.49 | 3.76 | 1.73 | 0.67 | ||
| BGC | BGC GROUP INC | $11.85 | 4,564,000 | 78.56% | 10.91 | 11.11 | 11.29 | 11.15 | 10.13 | 61.70 | 60.36 | 51.36 | 80.37 | 75.50 | -0.02 | -0.10 | 0.07 | 1.05 | ||
| RNG | RINGCENTRAL INC | $67.01 | 1,397,000 | -14.19% | 65.05 | 61.60 | 48.13 | 44.69 | 37.69 | 71.23 | 83.17 | 80.66 | 21.65 | 19.70 | 5.36 | 5.53 | -0.17 | 1.79 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.47 | 2,973,000 | -7.09% | 13.94 | 14.03 | 14.53 | 14.24 | 13.48 | 31.22 | 7.89 | 10.43 | 0.00 | 2.84 | -0.23 | -0.17 | -0.06 | 1.05 | ||
| SHC | SOTERA HEALTH CO | $19.57 | 2,276,000 | -31.20% | 19.00 | 18.50 | 17.74 | 16.64 | 16.65 | 68.25 | 75.40 | 64.67 | 68.97 | 46.92 | 0.44 | 0.41 | 0.04 | 1.17 | ||
| AROC | ARCHROCK INC | $31.80 | 1,297,000 | -16.97% | 33.25 | 34.05 | 36.43 | 36.40 | 32.73 | 32.05 | 9.28 | 20.92 | 6.64 | 32.98 | -1.11 | -0.99 | -0.12 | 0.93 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 2,302,000 | -29.54% | 11.54 | 11.29 | 11.06 | 11.15 | 11.64 | 51.01 | 43.79 | 50.90 | 10.77 | 23.94 | 0.12 | 0.14 | -0.02 | 0.69 | ||
| WHD | CACTUS INC | $69.43 | 453,000 | -53.35% | 71.94 | 66.96 | 59.08 | 57.50 | 53.30 | 59.71 | 67.81 | 82.00 | 33.56 | 61.76 | 4.00 | 4.22 | -0.22 | 1.14 | ||
| CVLT | COMMVAULT SYSTEMS INC | $133.81 | 548,000 | -14.91% | 140.87 | 134.58 | 138.11 | 119.36 | 113.14 | 46.42 | 42.87 | 57.73 | 24.38 | 44.74 | 0.51 | 0.89 | -0.38 | 1.11 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.78 | 1,294,000 | -18.36% | 16.92 | 14.24 | 11.51 | 10.78 | 12.46 | 87.38 | 96.57 | 95.98 | 94.15 | 93.65 | 2.07 | 1.62 | 0.45 | 0.65 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.62 | 641,000 | -35.12% | 73.79 | 74.59 | 78.18 | 80.42 | 78.54 | 46.93 | 60.39 | 52.21 | 89.57 | 86.00 | -0.90 | -1.26 | 0.36 | 0.97 | ||
| ACMR | ACM RESEARCH INC | $79.41 | 516,000 | -36.37% | 80.77 | 79.30 | 90.67 | 76.18 | 61.15 | 46.15 | 22.29 | 37.10 | 13.31 | 35.46 | -2.04 | -2.42 | 0.39 | 2.21 | ||
| PEGA | PEGASYSTEMS INC | $33.56 | 1,954,000 | 32.38% | 32.86 | 31.88 | 31.17 | 34.19 | 42.71 | 57.49 | 88.13 | 82.80 | 85.66 | 73.95 | 0.65 | 0.42 | 0.23 | 1.37 | ||
| GRFS | GRIFOLS SA | $8.00 | 216,000 | -26.53% | 7.94 | 7.95 | 7.60 | 7.82 | 8.32 | 54.83 | 57.14 | 45.46 | 60.59 | 46.86 | 0.10 | 0.10 | -0.01 | 0.81 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,115,000 | -76.76% | 1.94 | 2.05 | 2.09 | 2.24 | 2.19 | 34.97 | 10.36 | 8.45 | 21.57 | 12.47 | -0.06 | -0.05 | -0.02 | 0.55 | ||
| MRCY | MERCURY SYSTEMS INC | $91.36 | 1,078,000 | -4.52% | 105.55 | 104.27 | 107.53 | 98.83 | 89.95 | 36.18 | 12.57 | 34.91 | 0.34 | 18.87 | -1.45 | 0.11 | -1.56 | 0.99 | ||
| NOVT | NOVANTA INC | $145.24 | 303,000 | -31.14% | 159.50 | 154.36 | 153.64 | 147.28 | 135.96 | 40.76 | 9.93 | 28.17 | 0.00 | 21.67 | 0.40 | 2.21 | -1.81 | 1.51 | ||
| AX | AXOS FINANCIAL INC | $96.66 | 239,000 | 0.00% | 98.82 | 99.79 | 97.05 | 93.31 | 90.68 | 44.36 | 6.28 | 5.90 | 2.68 | 0.89 | 0.00 | 0.81 | -0.81 | 1.29 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.06 | 153,000 | 10.87% | 104.75 | 102.62 | 98.63 | 100.89 | 117.09 | 58.56 | 75.51 | 76.55 | 72.68 | 74.95 | 2.28 | 1.75 | 0.53 | 1.06 | ||
| BKH | BLACK HILLS CORP | $71.69 | 743,000 | 33.87% | 73.31 | 73.07 | 73.69 | 73.62 | 72.46 | 40.83 | 46.00 | 53.00 | 41.96 | 55.59 | -0.23 | -0.16 | -0.08 | 0.40 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.75 | 132,000 | -52.17% | 69.87 | 68.80 | 68.56 | 66.36 | 65.46 | 52.20 | 67.22 | 66.36 | 45.92 | 44.63 | 0.50 | 0.55 | -0.05 | 0.85 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.29 | 244,000 | -35.96% | 58.49 | 57.10 | 54.16 | 53.66 | 56.46 | 61.19 | 71.39 | 73.02 | 21.24 | 22.63 | 1.27 | 1.36 | -0.09 | 0.74 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.47 | 421,000 | -1.17% | 92.66 | 94.08 | 95.03 | 89.63 | 85.42 | 41.28 | 17.11 | 9.26 | 18.92 | 8.69 | -1.08 | -0.53 | -0.55 | 0.44 | ||
| MTN | VAIL RESORTS INC | $152.81 | 481,000 | 10.32% | 148.85 | 150.08 | 145.28 | 136.74 | 138.22 | 56.83 | 84.88 | 72.73 | 81.79 | 69.11 | 1.38 | 1.35 | 0.03 | 0.89 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.52 | 919,000 | 149.73% | 54.89 | 56.23 | 56.78 | 56.39 | 52.95 | 34.86 | 18.37 | 24.23 | 44.40 | 50.13 | -0.84 | -0.64 | -0.20 | 0.34 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.78 | 372,000 | -55.40% | 90.53 | 87.21 | 77.32 | 71.40 | 76.48 | 70.63 | 86.74 | 86.17 | 15.36 | 16.53 | 4.18 | 4.49 | -0.30 | 0.83 | ||
| KLAR | KLARNA GROUP PLC | $14.33 | 7,043,000 | -55.18% | 17.69 | 18.58 | 18.71 | 16.86 | 20.77 | 30.04 | 4.75 | 8.22 | 2.10 | 2.12 | -0.92 | -0.21 | -0.70 | 2.60 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.74 | 183,000 | -66.11% | 125.35 | 123.68 | 132.69 | 132.34 | 125.37 | 46.16 | 43.70 | 61.01 | 50.20 | 65.58 | -1.34 | -1.90 | 0.56 | 0.86 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.04 | 305,000 | -31.61% | 126.38 | 123.27 | 116.19 | 107.65 | 102.13 | 63.91 | 83.43 | 83.81 | 45.46 | 55.61 | 3.40 | 3.40 | 0.00 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $161.90 | 236,000 | -30.18% | 168.32 | 163.50 | 153.79 | 138.63 | 140.75 | 50.70 | 49.28 | 65.33 | 15.08 | 36.37 | 4.11 | 5.35 | -1.23 | 1.64 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.75 | 1,290,000 | -10.79% | 38.53 | 37.66 | 37.21 | 38.94 | N/A | 55.81 | 58.99 | 63.30 | 69.46 | 78.34 | 0.60 | 0.41 | 0.19 | 0.62 | ||
| ADT | ADT INC | $7.38 | 2,923,000 | -39.32% | 7.38 | 7.48 | 7.02 | 6.98 | 7.37 | 53.04 | 26.24 | 18.51 | 21.64 | 15.39 | 0.08 | 0.13 | -0.05 | 1.03 | ||
| CNX | CNX RESOURCES CORP | $36.36 | 677,000 | -42.53% | 35.83 | 35.39 | 34.12 | 35.48 | 36.99 | 61.47 | 85.38 | 76.58 | 67.25 | 44.56 | 0.54 | 0.49 | 0.04 | 0.64 | ||
| CSW | CSW INDUSTRIALS INC | $330.09 | 75,000 | -11.76% | 338.97 | 331.23 | 300.04 | 288.72 | 287.71 | 54.54 | 25.68 | 42.06 | 6.53 | 10.00 | 10.09 | 13.70 | -3.60 | 1.06 | ||
| AIR | AAR CORP | $134.82 | 461,000 | 75.29% | 143.41 | 142.77 | 138.15 | 125.87 | 111.66 | 44.82 | 11.21 | 35.09 | 3.74 | 20.22 | 1.09 | 2.68 | -1.60 | 1.11 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.47 | 864,000 | -16.12% | 25.98 | 25.90 | 25.71 | 23.66 | 23.55 | 45.28 | 32.84 | 42.25 | 16.40 | 26.65 | 0.06 | 0.17 | -0.11 | 0.31 | ||
| XE | X-ENERGY INC | $18.67 | 4,379,000 | -11.91% | 20.14 | 18.97 | 18.24 | N/A | N/A | 49.51 | 32.68 | 40.43 | 9.28 | 14.30 | 0.42 | 0.53 | -0.10 | 3.43 | ||
| MUR | MURPHY OIL CORP | $37.41 | 1,019,000 | -58.73% | 35.84 | 36.44 | 35.76 | 37.41 | 35.03 | 54.82 | 74.11 | 58.80 | 82.44 | 64.82 | 0.06 | -0.12 | 0.18 | 0.94 | ||
| CPA | COPA HOLDINGS SA | $129.95 | 181,000 | -27.89% | 133.06 | 137.82 | 143.54 | 134.10 | 130.77 | 37.56 | 6.13 | 3.82 | 4.96 | 2.18 | -3.55 | -2.49 | -1.06 | 1.04 | ||
| MC | MOELIS & CO | $68.29 | 730,000 | 3.84% | 67.24 | 67.50 | 67.15 | 66.13 | 65.87 | 52.19 | 65.59 | 60.33 | 63.38 | 57.83 | 0.16 | 0.13 | 0.04 | 1.39 | ||
| PSMT | PRICESMART INC | $172.87 | 207,000 | -25.27% | 175.43 | 182.25 | 185.92 | 173.61 | 155.06 | 40.06 | 21.09 | 27.22 | 26.53 | 29.58 | -3.61 | -2.53 | -1.08 | 0.69 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.51 | 8,477,000 | -19.24% | 15.46 | 14.03 | 15.19 | 17.30 | 14.38 | 66.94 | 93.04 | 89.51 | 97.68 | 94.20 | 0.68 | 0.03 | 0.65 | 2.82 | ||
| MRX | MAREX GROUP LTD | $72.99 | 486,000 | -32.31% | 69.11 | 66.47 | 65.14 | 58.93 | 48.51 | 63.71 | 72.13 | 71.88 | 77.79 | 80.41 | 2.15 | 1.49 | 0.67 | 0.93 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $44.53 | 2,599,000 | -28.54% | 47.10 | 48.98 | 48.52 | 43.68 | 47.48 | 37.40 | 5.38 | 5.86 | 7.43 | 7.10 | -0.99 | -0.26 | -0.74 | 1.32 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.84 | 1,896,000 | 32.87% | 25.86 | 25.86 | 25.12 | 24.59 | 22.50 | 64.81 | 89.28 | 83.12 | 91.48 | 79.47 | 0.29 | 0.19 | 0.10 | 0.61 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.02 | 343,000 | -13.38% | 75.39 | 75.54 | 75.97 | 78.83 | 80.99 | 48.33 | 23.38 | 33.96 | 17.94 | 14.30 | -0.34 | -0.19 | -0.15 | 1.33 | ||
| OII | OCEANEERING INTERNATIONAL INC | $53.00 | 964,000 | 34.83% | 52.18 | 50.47 | 44.62 | 41.10 | 35.14 | 63.84 | 78.12 | 81.68 | 53.47 | 61.34 | 2.34 | 2.39 | -0.04 | 1.15 | ||
| GLNG | GOLAR LNG LTD | $52.00 | 1,044,000 | -42.48% | 51.73 | 50.50 | 50.31 | 51.95 | 46.68 | 60.48 | 53.24 | 56.73 | 79.03 | 85.13 | 0.61 | 0.38 | 0.22 | 0.83 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.49 | 3,100,000 | -0.70% | 21.70 | 22.42 | 21.68 | 23.33 | 26.48 | 47.03 | 19.10 | 16.10 | 17.66 | 13.11 | -0.26 | 0.00 | -0.26 | 1.30 | ||
| OUT | OUTFRONT MEDIA INC | $29.83 | 878,000 | -27.20% | 29.97 | 30.96 | 31.81 | 31.28 | 27.98 | 35.69 | 11.24 | 12.07 | 52.37 | 48.03 | -0.65 | -0.57 | -0.08 | 1.32 | ||
| UNF | UNIFIRST CORP | $290.25 | 117,000 | -36.07% | 288.70 | 291.19 | 280.50 | 270.38 | 238.80 | 56.49 | 37.90 | 24.29 | 51.72 | 31.13 | 1.57 | 2.54 | -0.96 | 0.66 | ||
| GXO | GXO LOGISTICS INC | $45.72 | 1,120,000 | 15.46% | 47.00 | 48.73 | 50.12 | 51.21 | 53.13 | 37.46 | 8.21 | 11.14 | 6.34 | 10.08 | -1.36 | -1.05 | -0.31 | 1.41 | ||
| KRG | KITE REALTY GROUP TRUST | $26.15 | 2,028,000 | 16.75% | 26.36 | 27.25 | 28.18 | 27.27 | 25.62 | 29.01 | 7.20 | 9.15 | 25.76 | 24.74 | -0.62 | -0.55 | -0.07 | 0.80 | ||
| PSN | PARSONS CORP | $49.05 | 1,102,000 | 23.68% | 47.26 | 48.06 | 51.96 | 53.21 | 60.67 | 49.09 | 62.15 | 61.84 | 74.79 | 73.63 | -1.62 | -1.84 | 0.22 | 0.76 | ||
| BC | BRUNSWICK CORP | $80.83 | 579,000 | 10.50% | 81.32 | 81.21 | 81.10 | 80.13 | 78.17 | 49.14 | 47.45 | 52.67 | 24.55 | 34.96 | 0.20 | 0.24 | -0.05 | 1.33 | ||
| CMBT | CMBTECH NV | $18.05 | 1,127,000 | 51.89% | 17.17 | 16.55 | 15.68 | 14.97 | 13.23 | 72.31 | 86.31 | 90.24 | 88.11 | 92.92 | 0.62 | 0.48 | 0.14 | 0.56 | ||
| ACIW | ACI WORLDWIDE INC | $51.86 | 524,000 | -16.69% | 52.46 | 54.95 | 53.00 | 47.87 | 46.02 | 40.90 | 8.97 | 10.26 | 2.90 | 2.45 | -0.66 | -0.08 | -0.59 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $115.48 | 508,000 | -4.33% | 117.35 | 126.11 | 141.84 | 143.98 | 143.70 | 31.50 | 7.79 | 4.05 | 10.09 | 3.46 | -7.61 | -6.88 | -0.72 | 1.19 | ||
| KVYO | KLAVIYO INC | $18.33 | 3,849,000 | 2.01% | 18.12 | 18.16 | 16.72 | 17.00 | 20.86 | 53.40 | 63.84 | 59.57 | 40.82 | 35.29 | 0.30 | 0.36 | -0.06 | 1.41 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | 1,275,000 | -3.34% | 20.33 | 20.84 | 20.16 | 20.13 | 19.75 | 47.34 | 41.31 | 37.00 | 59.89 | 51.51 | -0.05 | 0.03 | -0.08 | 0.46 | ||
| EBC | EASTERN BANKSHARES INC | $22.74 | 1,477,000 | -7.80% | 23.23 | 23.18 | 22.44 | 21.26 | 20.31 | 46.57 | 23.79 | 47.43 | 0.00 | 31.40 | 0.17 | 0.29 | -0.11 | 0.90 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.98 | 906,000 | -12.21% | 49.36 | 48.44 | 48.13 | 44.84 | 32.57 | 52.06 | 44.05 | 56.72 | 12.60 | 22.42 | 0.38 | 0.42 | -0.04 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.82 | 376,000 | -16.44% | 89.87 | 95.24 | 104.11 | 98.38 | 94.09 | 26.52 | 7.00 | 6.09 | 15.63 | 18.10 | -4.55 | -4.19 | -0.36 | 0.91 | ||
| CAR | AVIS BUDGET GROUP INC | $146.61 | 275,000 | 2.23% | 140.47 | 143.91 | 157.56 | 193.63 | 157.62 | 49.17 | 72.09 | 50.26 | 100.00 | 90.84 | -4.47 | -5.84 | 1.38 | 1.69 | ||
| LBRDA | LIBERTY BROADBAND CORP | $35.99 | 2,005,000 | 1,032.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| LAUR | LAUREATE EDUCATION INC | $37.46 | 955,000 | 12.35% | 37.52 | 37.73 | 37.55 | 35.30 | 34.23 | 49.28 | 60.02 | 56.99 | 58.15 | 68.91 | 0.11 | 0.13 | -0.02 | 0.61 | ||
| PRM | PERIMETER SOLUTIONS INC | $31.44 | 1,096,000 | -12.88% | 32.87 | 33.54 | 34.31 | 32.11 | 29.13 | 42.83 | 19.40 | 24.26 | 10.88 | 10.73 | -0.68 | -0.29 | -0.39 | 1.07 | ||
| CE | CELANESE CORP | $46.80 | 762,000 | -33.22% | 45.23 | 44.69 | 46.81 | 53.46 | 50.42 | 54.60 | 88.24 | 83.05 | 98.45 | 90.33 | -0.21 | -0.70 | 0.49 | 1.24 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.18 | 629,000 | -39.34% | 73.80 | 74.46 | 75.20 | 74.02 | 78.54 | 47.61 | 44.73 | 38.08 | 47.24 | 35.65 | -0.29 | -0.16 | -0.13 | 1.26 | ||
| ENPH | ENPHASE ENERGY INC | $38.61 | 3,721,000 | 40.89% | 39.78 | 39.19 | 43.11 | 43.65 | 40.40 | 44.57 | 27.56 | 31.87 | 38.73 | 38.95 | -1.04 | -1.18 | 0.14 | 1.59 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $29.50 | 1,067,000 | -19.11% | 29.28 | 28.11 | 25.85 | 23.84 | 24.16 | 62.65 | 74.98 | 82.46 | 42.57 | 60.37 | 1.13 | 1.13 | 0.01 | 0.99 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.48 | 927,000 | -0.86% | 41.34 | 39.93 | 39.02 | 39.62 | 37.03 | 46.83 | 54.25 | 66.78 | 33.14 | 54.41 | 0.67 | 0.69 | -0.02 | 1.19 | ||
| ESAB | ESAB CORP | $81.40 | 864,000 | -23.47% | 82.95 | 86.51 | 90.24 | 93.22 | 103.84 | 41.78 | 9.63 | 5.24 | 8.89 | 2.96 | -2.63 | -1.81 | -0.82 | 1.19 | ||
| PI | IMPINJ INC | $165.54 | 406,000 | 89.72% | 171.15 | 163.03 | 147.07 | 138.36 | 141.60 | 54.89 | 34.96 | 49.06 | 5.87 | 6.08 | 6.45 | 8.06 | -1.60 | 1.88 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.27 | 1,085,000 | 35.63% | 39.90 | 40.98 | 41.72 | 40.59 | 38.47 | 31.40 | 10.50 | 12.28 | 23.65 | 25.27 | -0.72 | -0.54 | -0.17 | 0.57 | ||
| MRP | MILLROSE PROPERTIES INC | $30.39 | 624,000 | -29.57% | 30.05 | 29.34 | 29.12 | 28.98 | 29.69 | 61.17 | 92.02 | 89.76 | 92.75 | 90.57 | 0.45 | 0.32 | 0.14 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,110.95 | 29,000 | 32.42% | 2,123.64 | 2,131.07 | 2,120.36 | 2,144.73 | 2,114.27 | 45.30 | 48.08 | 53.84 | 44.66 | 62.89 | -5.03 | -2.58 | -2.45 | 0.32 | ||
| PAY | PAYMENTUS HOLDINGS INC | $40.00 | 1,384,000 | 35.29% | 40.10 | 38.50 | 30.75 | 28.02 | 28.69 | 59.52 | 42.13 | 47.96 | 7.38 | 4.67 | 2.59 | 3.07 | -0.48 | 1.50 | ||
| HESM | HESS MIDSTREAM LP | $39.14 | 1,371,000 | 26.71% | 39.93 | 40.08 | 39.21 | 38.93 | 37.32 | 43.75 | 15.97 | 21.52 | 2.79 | 7.95 | -0.01 | 0.18 | -0.19 | 0.55 | ||
| BOOT | BOOT BARN HOLDINGS INC | $165.57 | 455,000 | -35.64% | 163.81 | 160.84 | 161.60 | 160.57 | 172.64 | 53.96 | 59.06 | 59.71 | 51.44 | 53.52 | 1.53 | 1.10 | 0.43 | 1.54 | ||
| MAAS | MAASE INC | $15.63 | 130,000 | -44.68% | 17.06 | 17.67 | 16.85 | 13.07 | 9.11 | 44.27 | 6.14 | 8.81 | 1.29 | 5.18 | -0.22 | 0.24 | -0.46 | 0.38 | ||
| DOO | BRP INC | $68.04 | 137,000 | -12.74% | 65.79 | 64.40 | 61.76 | 61.05 | 66.40 | 63.31 | 72.28 | 73.55 | 62.41 | 65.28 | 1.72 | 1.41 | 0.31 | 1.19 | ||
| GNTX | GENTEX CORP | $23.64 | 2,526,000 | 35.95% | 23.71 | 23.72 | 24.30 | 23.71 | 23.45 | 47.08 | 45.71 | 47.67 | 39.60 | 47.06 | -0.11 | -0.13 | 0.01 | 0.82 | ||
| SLM | SLM CORP | $26.46 | 1,179,000 | -23.29% | 27.13 | 26.83 | 25.40 | 23.80 | 24.57 | 50.75 | 22.71 | 37.08 | 6.86 | 2.29 | 0.40 | 0.63 | -0.22 | 1.15 | ||
| ONDS | ONDAS INC | $8.71 | 58,490,000 | -14.30% | 9.10 | 8.64 | 8.23 | 9.19 | 9.43 | 51.23 | 44.35 | 56.54 | 18.99 | 31.49 | 0.21 | 0.25 | -0.03 | 2.16 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.87 | 104,000 | 11.83% | 104.76 | 106.55 | 107.54 | 107.60 | 109.96 | 41.80 | 20.23 | 15.49 | 18.07 | 10.79 | -1.30 | -0.58 | -0.72 | 0.78 | ||
| GTX | GARRETT MOTION INC | $26.62 | 1,855,000 | -0.54% | 28.18 | 29.36 | 31.57 | 28.75 | 23.36 | 30.69 | 3.79 | 4.43 | 3.07 | 4.19 | -1.22 | -0.92 | -0.30 | 0.79 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.36 | 1,700 | -29.17% | 30.90 | 30.62 | 30.06 | 29.23 | 28.77 | 58.92 | 44.52 | 37.10 | 44.58 | 29.82 | 0.28 | 0.32 | -0.04 | 0.44 | ||
| OGS | ONE GAS INC | $78.83 | 718,000 | 123.68% | 80.35 | 79.73 | 78.83 | 81.78 | 81.72 | 45.94 | 68.26 | 75.91 | 73.01 | 85.88 | 0.40 | 0.37 | 0.02 | 0.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.52 | 577,000 | -29.03% | 54.36 | 54.44 | 53.06 | 49.06 | 45.36 | 47.42 | 9.85 | 16.86 | 4.27 | 2.91 | 0.29 | 0.61 | -0.33 | 0.92 | ||
| HAE | HAEMONETICS CORP | $108.80 | 582,000 | -34.68% | 96.67 | 90.68 | 81.85 | 71.52 | 70.83 | 84.64 | 97.45 | 94.90 | 98.91 | 93.41 | 7.20 | 5.09 | 2.11 | 0.72 | ||
| TFSL | TFS FINANCIAL CORP | $17.64 | 741,000 | -1.33% | 17.46 | 17.83 | 17.64 | 16.43 | 15.24 | 49.09 | 17.76 | 14.95 | 25.84 | 22.96 | -0.07 | -0.01 | -0.06 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.