Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ | LAZARD INC | $47.68 | 674,000 | 18.25% | 46.28 | 46.58 | 44.85 | 48.01 | 49.95 | 56.42 | 85.22 | 68.69 | 94.79 | 75.21 | 0.23 | 0.11 | 0.12 | 1.37 | ||
| GLNG | GOLAR LNG LTD | $52.31 | 2,462,000 | 13.77% | 55.77 | 55.34 | 53.59 | 47.82 | 43.68 | 39.22 | 20.60 | 38.24 | 0.28 | 3.49 | 0.33 | 0.91 | -0.58 | 0.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,139.09 | 18,000 | 20.00% | 2,132.55 | 2,153.91 | 2,201.43 | 2,163.70 | 2,025.13 | 45.23 | 60.34 | 54.82 | 97.70 | 92.04 | -22.64 | -25.73 | 3.09 | 0.34 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.09 | 836,000 | 33.55% | 101.64 | 95.76 | 81.65 | 71.97 | 56.36 | 67.90 | 77.59 | 71.66 | 21.02 | 12.52 | 6.03 | 6.35 | -0.32 | 1.60 | ||
| PLUG | PLUG POWER INC | $3.78 | 110,535,000 | 87.52% | 3.62 | 3.40 | 2.91 | 2.52 | 2.41 | 62.22 | 54.32 | 41.23 | 31.74 | 16.04 | 0.21 | 0.22 | -0.00 | 2.05 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $48.42 | 2,944,000 | 1.94% | 46.42 | 48.04 | 50.45 | 59.26 | 65.52 | 48.15 | 51.92 | 38.04 | 81.11 | 59.71 | -1.42 | -1.62 | 0.20 | 1.56 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.12 | 1,134,000 | 12.95% | 54.78 | 55.53 | 56.13 | 49.89 | 45.06 | 43.70 | 24.54 | 22.81 | 16.85 | 14.20 | -0.46 | -0.17 | -0.29 | 0.87 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.71 | 1,693,000 | -18.09% | 20.91 | 20.69 | 20.33 | 19.96 | 19.32 | 52.06 | 61.04 | 69.36 | 18.42 | 32.92 | 0.17 | 0.18 | -0.01 | 0.50 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.66 | 739,000 | -21.13% | 40.71 | 41.34 | 39.40 | 37.33 | 33.76 | 49.95 | 25.17 | 19.90 | 20.24 | 12.52 | 0.18 | 0.46 | -0.29 | 1.19 | ||
| MDA | MDA SPACE LTD | $41.19 | 724,000 | -16.20% | 39.34 | 35.39 | 32.56 | N/A | N/A | 75.34 | 90.44 | 84.82 | 89.32 | 82.43 | 2.76 | 2.15 | 0.61 | 2.40 | ||
| LEGN | LEGEND BIOTECH CORP | $27.99 | 1,535,000 | 14.13% | 27.81 | 26.79 | 22.40 | 20.95 | 26.06 | 65.70 | 72.33 | 65.59 | 26.70 | 16.20 | 1.67 | 1.79 | -0.12 | 0.76 | ||
| BCPC | BALCHEM CORP | $161.75 | 157,000 | -5.42% | 160.25 | 162.82 | 167.68 | 168.86 | 161.80 | 42.78 | 59.60 | 40.85 | 100.00 | 84.37 | -2.67 | -2.98 | 0.31 | 0.76 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.37 | 189,000 | -27.59% | 86.79 | 90.21 | 93.23 | 94.20 | 86.81 | 44.07 | 38.37 | 32.06 | 92.05 | 79.39 | -2.16 | -2.26 | 0.10 | 0.93 | ||
| WEX | WEX INC | $149.21 | 615,000 | 26.54% | 141.52 | 145.21 | 153.98 | 155.35 | 156.49 | 52.37 | 70.10 | 56.34 | 99.54 | 90.79 | -3.31 | -4.53 | 1.23 | 1.18 | ||
| RITM | RITHM CAPITAL CORP | $9.26 | 4,090,000 | -28.57% | 9.30 | 9.55 | 9.59 | 10.20 | 10.85 | 39.87 | 34.01 | 24.91 | 52.30 | 35.00 | -0.18 | -0.14 | -0.04 | 0.98 | ||
| OGS | ONE GAS INC | $82.35 | 626,000 | -17.31% | 83.43 | 85.38 | 86.63 | 84.25 | 81.53 | 33.85 | 8.11 | 10.18 | 16.77 | 16.94 | -1.35 | -1.02 | -0.33 | 0.36 | ||
| MARA | MARA HOLDINGS INC | $13.55 | 34,040,000 | -33.68% | 12.97 | 12.44 | 10.74 | 9.95 | 12.70 | 65.44 | 84.31 | 71.88 | 60.24 | 40.13 | 0.71 | 0.71 | 0.00 | 3.04 | ||
| MC | MOELIS & CO | $65.65 | 761,000 | -5.58% | 64.21 | 64.88 | 61.75 | 64.89 | 66.94 | 56.13 | 73.00 | 49.76 | 92.11 | 62.11 | 0.29 | 0.38 | -0.09 | 1.38 | ||
| QS | QUANTUMSCAPE CORP | $8.38 | 29,721,000 | 76.24% | 8.08 | 7.68 | 7.10 | 7.96 | 10.12 | 57.35 | 51.84 | 40.98 | 41.91 | 26.72 | 0.27 | 0.26 | 0.01 | 2.15 | ||
| SR | SPIRE INC | $86.79 | 372,000 | 21.57% | 86.31 | 87.67 | 90.09 | 88.40 | 85.24 | 44.11 | 36.42 | 34.36 | 79.59 | 69.28 | -1.12 | -1.23 | 0.11 | 0.36 | ||
| PRM | PERIMETER SOLUTIONS INC | $31.40 | 842,000 | -41.12% | 32.86 | 31.55 | 27.54 | 27.05 | 25.29 | 51.94 | 69.48 | 78.07 | 44.63 | 64.70 | 1.30 | 1.54 | -0.25 | 1.07 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 2,388,000 | 165.63% | 6.13 | 6.26 | 6.24 | 6.31 | 6.08 | 35.30 | 10.32 | 8.68 | 4.28 | 3.93 | -0.12 | -0.05 | -0.07 | 0.49 | ||
| LYFT | LYFT INC | $13.48 | 16,649,000 | -4.88% | 13.47 | 13.86 | 13.75 | 14.98 | 17.37 | 51.85 | 39.36 | 31.06 | 61.49 | 45.20 | -0.16 | -0.12 | -0.04 | 1.64 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.50 | 867,000 | 4.84% | 116.68 | 121.99 | 129.81 | 136.47 | 133.97 | 36.46 | 27.89 | 19.53 | 62.39 | 42.99 | -5.55 | -4.91 | -0.63 | 1.39 | ||
| BC | BRUNSWICK CORP | $78.74 | 397,000 | -49.10% | 77.96 | 78.74 | 76.61 | 79.69 | 72.88 | 55.79 | 62.27 | 41.39 | 70.71 | 46.62 | 0.08 | 0.15 | -0.07 | 1.34 | ||
| IPGP | IPG PHOTONICS CORP | $120.52 | 583,000 | -31.49% | 110.07 | 110.29 | 115.93 | 110.41 | 95.86 | 55.57 | 85.55 | 77.25 | 97.24 | 93.74 | -0.41 | -2.42 | 2.01 | 1.35 | ||
| DLB | DOLBY LABORATORIES INC | $54.06 | 977,000 | 18.00% | 54.69 | 57.47 | 59.85 | 62.02 | 65.62 | 36.37 | 23.60 | 15.14 | 49.37 | 30.05 | -2.10 | -1.87 | -0.23 | 0.78 | ||
| SYNA | SYNAPTICS INC | $132.33 | 601,000 | -47.19% | 128.39 | 114.20 | 91.28 | 87.24 | 78.51 | 75.36 | 93.63 | 85.84 | 41.91 | 28.55 | 13.00 | 11.58 | 1.42 | 2.10 | ||
| TEO | TELECOM ARGENTINA SA | $11.87 | 428,000 | -13.88% | 11.82 | 11.81 | 11.70 | 11.71 | 10.77 | 51.02 | 33.52 | 29.56 | 27.32 | 20.29 | 0.03 | 0.04 | -0.01 | 0.88 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | 669,000 | -41.78% | 39.81 | 39.91 | 38.75 | 37.91 | 36.30 | 58.08 | 82.32 | 70.44 | 65.59 | 52.15 | 0.32 | 0.33 | -0.00 | 0.60 | ||
| PSMT | PRICESMART INC | $164.57 | 271,000 | -12.01% | 161.03 | 158.71 | 155.15 | 150.04 | 134.28 | 60.39 | 91.20 | 87.59 | 87.11 | 89.47 | 2.33 | 1.72 | 0.61 | 0.70 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.49 | 629,000 | -16.02% | 107.91 | 107.72 | 107.58 | 106.23 | 104.66 | 57.82 | 89.39 | 79.53 | 97.94 | 91.68 | 0.19 | -0.51 | 0.70 | 0.84 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.14 | 1,795,000 | 14.26% | 29.11 | 30.35 | 31.31 | 33.71 | 34.90 | 47.25 | 50.58 | 43.23 | 70.85 | 59.15 | -0.70 | -0.75 | 0.05 | 2.02 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.07 | 2,703,000 | 53.67% | 79.06 | 82.03 | 89.65 | 100.26 | 112.86 | 45.29 | 71.27 | 62.92 | 96.64 | 95.58 | -2.77 | -3.62 | 0.85 | 0.97 | ||
| IEP | ICAHN ENTERPRISES LP | $7.53 | 643,000 | -20.91% | 7.83 | 8.00 | 7.84 | 7.86 | 8.05 | 37.58 | 8.77 | 7.68 | 8.19 | 5.58 | -0.09 | -0.01 | -0.08 | 0.56 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.26 | 241,000 | -11.40% | 4.24 | 4.35 | 4.37 | 4.37 | 4.05 | 46.03 | 44.44 | 37.50 | 61.21 | 49.78 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.15 | 1,133,000 | 16.92% | 40.82 | 39.56 | 40.43 | 43.81 | 43.56 | 60.21 | 91.57 | 92.27 | 100.00 | 100.00 | 0.27 | -0.18 | 0.46 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.65 | 85,000 | 21.43% | 104.92 | 105.76 | 110.31 | 114.00 | 109.51 | 38.36 | 37.11 | 37.08 | 67.10 | 63.16 | -2.17 | -2.16 | -0.01 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.51 | 2,386,000 | -16.10% | 24.59 | 24.22 | 23.84 | 22.52 | 20.40 | 72.20 | 86.91 | 87.89 | 94.60 | 93.93 | 0.51 | 0.30 | 0.21 | 0.67 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.97 | 2,366,000 | -24.46% | 23.00 | 21.89 | 21.66 | N/A | N/A | 44.60 | 26.10 | 34.72 | 19.59 | 31.62 | -0.13 | 0.08 | -0.21 | 1.25 | ||
| CNX | CNX RESOURCES CORP | $35.55 | 1,312,000 | 16.52% | 36.11 | 36.97 | 38.56 | 38.55 | 36.00 | 37.22 | 19.00 | 31.43 | 49.16 | 65.31 | -0.77 | -0.75 | -0.02 | 0.67 | ||
| BMA | MACRO BANK INC | $78.33 | 415,000 | 68.02% | 73.01 | 72.92 | 74.19 | 81.69 | 74.75 | 53.10 | 68.49 | 50.54 | 82.78 | 68.59 | -0.51 | -1.03 | 0.52 | 1.16 | ||
| LBRDA | LIBERTY BROADBAND CORP | $34.80 | 193,000 | 23.72% | 33.81 | 35.98 | 45.33 | 47.78 | 51.51 | 33.48 | 27.78 | 22.37 | 87.39 | 75.99 | -3.72 | -4.02 | 0.30 | 0.86 | ||
| GNTX | GENTEX CORP | $23.40 | 1,692,000 | 1.26% | 23.10 | 23.13 | 22.37 | 23.01 | 24.31 | 61.10 | 76.08 | 55.05 | 67.32 | 37.58 | 0.19 | 0.18 | 0.02 | 0.82 | ||
| CMBT | CMBTECH NV | $17.16 | 1,960,000 | -48.53% | 15.77 | 14.94 | 13.61 | 13.02 | 11.25 | 74.73 | 84.24 | 86.91 | 80.86 | 87.41 | 0.92 | 0.69 | 0.22 | 0.59 | ||
| WHD | CACTUS INC | $62.10 | 663,000 | -32.83% | 59.23 | 57.27 | 53.04 | 53.33 | 47.28 | 70.92 | 93.89 | 93.70 | 99.50 | 99.66 | 2.25 | 1.72 | 0.54 | 1.15 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.64 | 1,016,000 | 4.21% | 7.95 | 8.20 | 7.49 | 7.50 | 13.13 | 41.49 | 6.24 | 6.01 | 3.88 | 3.65 | 0.01 | 0.18 | -0.17 | 1.10 | ||
| RDN | RADIAN GROUP INC | $37.21 | 1,002,000 | 48.44% | 37.15 | 36.71 | 35.02 | 34.44 | 34.73 | 49.98 | 57.37 | 65.30 | 19.42 | 29.17 | 0.57 | 0.68 | -0.11 | 0.72 | ||
| LPL | LG DISPLAY CO LTD | $4.94 | 1,690,000 | 4.13% | 4.70 | 4.51 | 4.37 | 4.33 | 4.48 | 58.41 | 52.42 | 33.46 | 40.06 | 24.52 | 0.10 | 0.07 | 0.03 | 1.06 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.33 | 116,000 | 52.63% | 8.39 | 8.89 | 8.22 | 8.93 | 10.31 | 44.99 | 28.95 | 18.02 | 32.93 | 20.29 | -0.21 | 0.00 | -0.21 | 0.09 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.79 | 2,649,000 | -42.00% | 18.80 | 19.64 | 18.90 | 16.21 | 11.26 | 47.35 | 35.68 | 26.14 | 30.86 | 17.54 | -0.44 | -0.15 | -0.30 | 2.44 | ||
| DUOL | DUOLINGO INC | $105.64 | 1,036,000 | -30.47% | 108.38 | 108.12 | 102.24 | 117.01 | 191.66 | 50.10 | 38.80 | 52.50 | 3.31 | 29.02 | 1.52 | 1.92 | -0.40 | 1.54 | ||
| HLNE | HAMILTON LANE INC | $88.59 | 996,000 | 63.55% | 87.01 | 88.69 | 95.29 | 112.35 | 123.58 | 48.05 | 47.00 | 28.70 | 78.89 | 52.29 | -2.89 | -3.35 | 0.46 | 1.33 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 2,073,000 | 6.20% | 9.40 | 8.52 | 6.79 | 6.62 | 7.24 | 83.44 | 72.03 | 84.66 | 31.83 | 59.93 | 0.86 | 0.89 | -0.03 | 0.62 | ||
| UWMC | UWM HOLDINGS CORP | $3.07 | 24,053,000 | 1.78% | 3.07 | 3.30 | 3.54 | 4.20 | 4.90 | 37.18 | 19.37 | 13.97 | 52.10 | 30.30 | -0.19 | -0.18 | -0.01 | 1.08 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.17 | 232,000 | -9.38% | 94.99 | 99.16 | 104.73 | 117.91 | 136.53 | 41.25 | 36.05 | 28.28 | 90.45 | 74.61 | -3.79 | -3.86 | 0.07 | 1.08 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.79 | 927,000 | -0.32% | 36.94 | 37.41 | 37.09 | 37.65 | 38.11 | 35.03 | 17.50 | 22.21 | 10.84 | 11.54 | -0.48 | -0.08 | -0.41 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.14 | 1,313,000 | 48.03% | 70.66 | 71.81 | 72.87 | 79.91 | 83.97 | 46.66 | 39.66 | 30.98 | 47.85 | 36.16 | -1.15 | -1.02 | -0.13 | 1.27 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $89.63 | 494,000 | -26.60% | 86.46 | 86.82 | 86.01 | 68.80 | 51.93 | 49.96 | 69.25 | 61.17 | 68.12 | 57.02 | 0.40 | 0.60 | -0.20 | 1.01 | ||
| AX | AXOS FINANCIAL INC | $85.93 | 240,000 | 16.50% | 84.54 | 87.93 | 88.71 | 90.77 | 87.77 | 44.50 | 42.60 | 30.11 | 99.73 | 72.95 | -1.81 | -1.73 | -0.08 | 1.32 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $51.44 | 839,000 | -16.10% | 53.55 | 50.77 | 45.07 | 43.52 | N/A | 57.61 | 46.65 | 54.52 | 0.00 | 4.11 | 2.29 | 2.62 | -0.34 | 0.67 | ||
| VSEC | VSE CORP | $173.76 | 519,000 | -11.88% | 174.54 | 177.48 | 187.39 | 197.86 | 183.06 | 44.44 | 28.08 | 21.16 | 38.02 | 28.21 | -6.17 | -5.41 | -0.76 | 1.31 | ||
| RLI | RLI CORP | $53.01 | 688,000 | 11.15% | 50.87 | 50.76 | 55.11 | 57.87 | 61.05 | 50.04 | 79.11 | 79.64 | 96.12 | 95.04 | -0.85 | -1.53 | 0.68 | 0.41 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.89 | 164,000 | 41.38% | 60.55 | 61.54 | 63.37 | 65.78 | 66.11 | 49.93 | 57.50 | 37.76 | 98.20 | 73.70 | -0.92 | -1.10 | 0.18 | 0.86 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $136.25 | 660,000 | 26.68% | 139.90 | 147.18 | 161.16 | 168.83 | 172.22 | 29.10 | 5.99 | 9.26 | 39.74 | 48.47 | -7.43 | -7.12 | -0.32 | 0.52 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.70 | 1,992,000 | -7.52% | 43.97 | 41.54 | 36.17 | 28.70 | 23.96 | 73.77 | 92.78 | 89.40 | 95.45 | 80.41 | 2.73 | 2.43 | 0.30 | 0.91 | ||
| SEB | SEABOARD CORP | $5,029.55 | 7,400 | -22.92% | 4,776.15 | 5,068.25 | 5,339.88 | 5,139.82 | 4,501.03 | 44.24 | 46.28 | 41.71 | 72.75 | 62.82 | -173.33 | -190.11 | 16.78 | 0.22 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.24 | 414,000 | -2.59% | 24.48 | 24.90 | 23.27 | 22.74 | N/A | 53.58 | 39.77 | 29.06 | 36.17 | 21.51 | 0.09 | 0.30 | -0.20 | 1.32 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.09 | 353,000 | 13.50% | 114.98 | 116.50 | 101.88 | 98.65 | 99.32 | 57.11 | 37.14 | 38.66 | 7.12 | 3.50 | 3.01 | 4.23 | -1.23 | 0.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.90 | 1,428,000 | -14.44% | 50.34 | 51.47 | 51.02 | 52.60 | 55.74 | 47.16 | 29.13 | 19.53 | 35.80 | 20.68 | -0.89 | -0.53 | -0.36 | 1.55 | ||
| SON | SONOCO PRODUCTS CO | $48.67 | 824,000 | -39.01% | 48.66 | 49.58 | 52.03 | 51.44 | 47.29 | 46.60 | 40.81 | 27.19 | 60.88 | 37.72 | -1.18 | -1.16 | -0.02 | 0.68 | ||
| HRB | H&R BLOCK INC | $37.89 | 3,756,000 | 35.69% | 37.58 | 34.80 | 32.72 | 34.44 | 41.44 | 65.03 | 90.86 | 92.90 | 83.54 | 91.33 | 1.93 | 1.50 | 0.43 | 0.52 | ||
| UNF | UNIFIRST CORP | $264.77 | 216,000 | -15.29% | 260.94 | 257.69 | 259.30 | 240.16 | 205.05 | 63.08 | 82.98 | 83.34 | 91.04 | 90.88 | 2.22 | 1.14 | 1.08 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.02 | 442,000 | -18.60% | 51.08 | 53.31 | 53.86 | 57.22 | 59.31 | 35.25 | 13.21 | 13.36 | 12.41 | 12.92 | -1.24 | -0.86 | -0.37 | 0.75 | ||
| ACMR | ACM RESEARCH INC | $71.59 | 947,000 | -39.64% | 66.55 | 59.96 | 51.83 | 53.37 | 43.89 | 76.84 | 94.16 | 92.43 | 99.96 | 93.85 | 5.43 | 4.23 | 1.20 | 2.12 | ||
| GHC | GRAHAM HOLDINGS CO | $1,096.21 | 31,000 | 110.88% | 1,105.35 | 1,121.83 | 1,102.18 | 1,107.47 | 1,095.52 | 47.36 | 45.32 | 39.96 | 30.19 | 31.52 | -3.42 | 0.46 | -3.88 | 0.78 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.53 | 54,000 | -28.00% | 10.50 | 10.46 | 10.33 | 10.39 | N/A | 61.46 | 84.42 | 83.02 | 85.93 | 77.12 | 0.05 | 0.05 | 0.01 | 0.19 | ||
| BOOT | BOOT BARN HOLDINGS INC | $154.49 | 863,000 | -25.80% | 146.74 | 157.42 | 156.72 | 172.29 | 177.18 | 49.20 | 35.85 | 23.44 | 45.62 | 24.39 | -4.12 | -3.64 | -0.48 | 1.56 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $152.51 | 350,000 | -8.85% | 155.42 | 150.63 | 123.15 | 105.51 | 95.02 | 61.07 | 45.44 | 38.35 | 20.59 | 12.10 | 8.23 | 10.50 | -2.28 | 1.98 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.20 | 875,000 | 24.11% | 41.62 | 43.38 | 43.76 | 44.01 | 41.43 | 30.48 | 10.76 | 13.06 | 16.81 | 23.92 | -1.08 | -0.65 | -0.43 | 0.66 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $130.23 | 477,000 | 15.22% | 133.06 | 135.54 | 126.95 | 114.82 | 90.29 | 46.65 | 30.99 | 40.11 | 12.92 | 21.30 | 1.00 | 2.26 | -1.26 | 1.32 | ||
| NNI | NELNET INC | $129.64 | 108,000 | -10.74% | 126.33 | 133.06 | 132.52 | 132.39 | 130.79 | 43.71 | 46.45 | 45.52 | 47.02 | 44.10 | -2.15 | -1.82 | -0.33 | 0.62 | ||
| ASB | ASSOCIATED BANC-CORP | $28.05 | 1,210,000 | -2.58% | 27.70 | 27.98 | 26.96 | 26.97 | 26.37 | 53.66 | 49.31 | 36.21 | 42.38 | 29.86 | 0.12 | 0.19 | -0.07 | 1.08 | ||
| NAVN | NAVAN INC | $18.55 | 3,065,000 | -28.59% | 18.61 | 18.16 | 14.62 | 13.59 | N/A | 74.26 | 76.73 | 73.42 | 16.99 | 11.94 | 1.18 | 1.28 | -0.11 | 1.10 | ||
| ACHR | ARCHER AVIATION INC | $6.12 | 62,112,000 | 32.76% | 6.20 | 6.09 | 5.84 | 6.69 | 8.04 | 56.49 | 44.02 | 34.29 | 36.66 | 18.44 | 0.06 | 0.07 | -0.01 | 2.05 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.21 | 9,000,000 | 50.40% | 12.28 | 12.09 | 11.19 | 9.53 | 7.67 | 58.08 | 59.33 | 67.56 | 31.18 | 49.70 | 0.41 | 0.44 | -0.03 | 1.27 | ||
| NTSK | NETSKOPE INC | $11.57 | 3,913,000 | 46.61% | 11.26 | 10.87 | 9.89 | 11.70 | N/A | 63.15 | 89.22 | 89.70 | 70.94 | 67.54 | 0.45 | 0.39 | 0.07 | 2.03 | ||
| PBF | PBF ENERGY INC | $39.07 | 2,422,000 | 23.13% | 41.48 | 42.05 | 43.40 | 38.88 | 34.59 | 45.08 | 21.48 | 32.84 | 13.93 | 22.61 | -0.42 | -0.23 | -0.20 | 0.87 | ||
| FCN | FTI CONSULTING INC | $153.24 | 347,000 | -35.50% | 151.61 | 161.90 | 170.64 | 170.81 | 167.91 | 38.96 | 38.03 | 33.51 | 93.49 | 81.12 | -6.46 | -6.16 | -0.30 | 0.30 | ||
| LAUR | LAUREATE EDUCATION INC | $32.97 | 823,000 | -36.89% | 32.84 | 32.26 | 33.19 | 33.70 | 31.72 | 53.17 | 75.17 | 82.31 | 74.68 | 86.33 | 0.06 | -0.11 | 0.17 | 0.64 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.19 | 629,000 | -17.67% | 31.69 | 32.00 | 31.07 | 31.57 | 32.34 | 55.40 | 62.16 | 53.03 | 73.31 | 59.49 | 0.12 | 0.14 | -0.02 | 0.91 | ||
| MEOH | METHANEX CORP | $59.61 | 949,000 | -10.56% | 62.14 | 62.51 | 59.82 | 54.04 | 45.50 | 46.96 | 13.24 | 20.38 | 2.87 | 6.26 | 0.35 | 0.93 | -0.59 | 1.06 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 150 | 50.00% | 30.02 | 29.58 | 30.26 | 30.39 | 29.27 | 50.98 | 57.45 | 57.45 | 99.67 | 99.67 | -0.03 | -0.12 | 0.09 | 0.24 | ||
| EBC | EASTERN BANKSHARES INC | $19.85 | 1,272,000 | -37.80% | 19.52 | 19.81 | 19.83 | 19.98 | 18.89 | 50.41 | 47.81 | 34.45 | 90.79 | 64.35 | -0.13 | -0.14 | 0.01 | 0.92 | ||
| ALK | ALASKA AIR GROUP INC | $41.09 | 3,100,000 | -31.05% | 38.73 | 39.05 | 39.22 | 45.11 | 47.84 | 56.10 | 78.59 | 52.95 | 99.98 | 68.79 | -0.24 | -0.56 | 0.31 | 1.38 | ||
| MRP | MILLROSE PROPERTIES INC | $27.55 | 1,047,000 | -35.41% | 27.10 | 28.28 | 28.94 | 29.71 | 31.02 | 44.19 | 27.42 | 21.43 | 68.41 | 51.83 | -0.68 | -0.68 | -0.00 | 0.74 | ||
| XMTR | XOMETRY INC | $86.89 | 698,000 | -24.38% | 86.99 | 71.88 | 54.28 | 55.64 | 54.69 | 73.85 | 90.54 | 91.58 | 45.97 | 59.00 | 11.12 | 10.15 | 0.97 | 1.71 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $37.46 | 1,208,000 | -53.56% | 37.62 | 37.59 | 33.69 | 33.80 | 30.80 | 57.64 | 33.21 | 33.95 | 17.78 | 13.97 | 1.00 | 1.32 | -0.33 | 0.87 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.89 | 6,600 | 120.00% | 28.03 | 28.07 | 27.87 | 28.77 | 27.04 | 54.80 | 69.28 | 59.09 | 100.00 | 93.25 | 0.01 | -0.09 | 0.10 | 0.42 | ||
| MDU | MDU RESOURCES GROUP INC | $21.83 | 6,141,000 | 390.50% | 22.37 | 22.35 | 21.66 | 21.05 | 19.77 | 50.72 | 40.42 | 46.58 | 9.39 | 10.36 | 0.11 | 0.22 | -0.11 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.