Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM | DORMAN PRODUCTS INC | $161.33 | -1.41% | -1.43% | 7.78% | 25.80% | 27.21% | 44.32% | 83.66% | 82.71% | 221.37% | $166.89 | $106.21 | 3.33% | 51.90% | 0.76 | 78,000 | -36.59% |
| ENPH | ENPHASE ENERGY INC | $37.63 | 0.83% | -5.09% | 12.13% | -15.81% | -35.65% | -64.44% | -87.82% | -45.85% | 751.36% | $126.19 | $29.89 | 70.18% | 25.89% | 1.49 | 6,466,000 | -2.75% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.95 | 0.21% | 2.23% | 1.65% | 5.86% | 17.35% | 12.90% | -15.13% | 1.53% | N/A | $37.00 | $23.73 | 8.24% | 43.07% | 0.83 | 555,000 | -26.39% |
| COMP | COMPASS INC | $9.35 | -0.85% | -3.11% | 10.39% | 45.87% | 6.25% | 56.88% | 176.63% | N/A | N/A | $10.25 | $5.10 | 8.78% | 83.33% | 2.10 | 4,490,000 | -36.64% |
| FSK | FS KKR CAPITAL CORP | $17.54 | -1.57% | -3.25% | -1.02% | -17.96% | -18.95% | -9.68% | -18.98% | 7.28% | -57.22% | $24.10 | $17.35 | 27.22% | 1.10% | 0.71 | 2,064,000 | 49.57% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | 0.90% | 0.72% | -7.31% | -10.29% | -23.87% | -20.74% | 58.52% | 16.25% | -36.45% | $7.63 | $5.35 | 26.87% | 4.30% | 0.50 | 7,460,000 | -7.59% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $106.42 | 0.05% | 1.42% | -9.22% | 1.44% | 1.69% | -21.14% | 10.90% | 35.19% | 156.50% | $156.34 | $94.68 | 31.93% | 12.40% | 0.54 | 434,000 | -19.78% |
| APLD | APPLIED DIGITAL CORP | $18.68 | 8.73% | 34.49% | 24.78% | 49.32% | 182.18% | 210.30% | 705.17% | 31,033.33% | 18,213.73% | $18.71 | $3.31 | 0.16% | 464.35% | 2.21 | 32,769,000 | 11.69% |
| CPA | COPA HOLDINGS SA | $118.24 | 0.88% | 0.36% | -2.03% | 10.60% | 27.77% | 33.70% | 57.86% | 101.43% | 162.76% | $121.63 | $82.54 | 2.78% | 43.25% | 1.00 | 359,000 | 32.96% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.55 | -0.12% | 3.38% | 12.72% | 15.30% | 11.64% | 10.11% | 16.98% | 32.24% | -32.04% | $87.77 | $61.41 | 7.09% | 32.81% | 1.11 | 412,000 | -19.53% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.35 | -1.97% | 7.67% | 9.82% | 59.86% | 39.96% | -24.55% | 157.59% | N/A | N/A | $38.20 | $10.69 | 46.73% | 90.36% | 1.82 | 6,018,000 | -39.59% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.03 | -1.29% | -3.19% | 1.59% | 6.03% | -1.79% | -27.65% | -19.64% | -29.16% | N/A | $32.21 | $20.91 | 28.49% | 10.14% | 0.31 | 970,000 | 35.66% |
| PTCT | PTC THERAPEUTICS INC | $61.09 | 0.21% | 6.69% | 34.95% | 19.83% | 13.95% | 86.82% | 15.11% | 25.39% | 61.10% | $62.18 | $33.58 | 1.75% | 81.95% | 1.00 | 1,759,000 | 6.09% |
| RSI | RUSH STREET INTERACTIVE INC | $21.16 | -1.86% | -0.14% | 9.47% | 53.11% | 100.00% | 111.60% | 287.55% | 57.56% | N/A | $22.55 | $9.54 | 6.16% | 121.76% | 1.74 | 1,336,000 | 15.37% |
| TTMI | TTM TECHNOLOGIES INC | $46.77 | -3.21% | -1.95% | 0.30% | 28.42% | 112.49% | 159.11% | 196.20% | 310.08% | 644.75% | $51.15 | $15.78 | 8.56% | 196.48% | 1.23 | 2,019,000 | 13.68% |
| FTDR | FRONTDOOR INC | $66.30 | -1.40% | 5.15% | 16.30% | 16.50% | 70.83% | 39.20% | 170.61% | 55.23% | N/A | $67.26 | $35.61 | 1.43% | 86.18% | 0.83 | 520,000 | -38.46% |
| BCO | BRINKS CO | $115.85 | -1.42% | 0.97% | 6.39% | 37.04% | 36.63% | 7.54% | 104.47% | 151.08% | 325.76% | $117.65 | $80.10 | 1.53% | 44.63% | 0.93 | 176,000 | -52.43% |
| BGC | BGC GROUP INC | $10.17 | -0.39% | 2.31% | -3.24% | 3.46% | 19.23% | 9.83% | 141.00% | 318.52% | 13.76% | $11.79 | $7.24 | 13.74% | 40.47% | 1.17 | 2,005,000 | -20.28% |
| QLYS | QUALYS INC | $133.46 | -1.61% | -1.10% | 3.10% | -5.13% | 8.42% | 7.45% | -16.60% | 36.62% | 323.55% | $170.00 | $112.61 | 21.49% | 18.52% | 1.13 | 182,000 | -26.02% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.95 | -4.22% | -25.31% | -42.62% | -46.65% | -48.17% | -31.12% | 219.64% | 225.19% | 50.13% | $74.00 | $29.16 | 59.53% | 2.71% | 1.11 | 2,473,000 | -0.52% |
| NE | NOBLE CORP PLC | $30.28 | -0.82% | 5.87% | 12.23% | 4.16% | 31.54% | -11.98% | -11.77% | N/A | N/A | $37.99 | $17.40 | 20.29% | 74.02% | 1.04 | 2,433,000 | 17.65% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.01 | -0.87% | -1.00% | 0.84% | -7.94% | -5.97% | -11.92% | -3.82% | 45.48% | 152.75% | $103.56 | $71.75 | 23.71% | 10.12% | 0.58 | 384,000 | -18.30% |
| KEX | KIRBY CORP | $86.07 | -2.19% | -3.38% | -13.18% | -23.55% | -10.94% | -26.04% | 23.56% | 121.03% | 27.80% | $132.21 | $83.94 | 34.90% | 2.54% | 1.03 | 859,000 | -27.51% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $244.24 | -3.41% | -5.14% | 4.33% | 1.90% | 0.50% | 14.70% | 40.21% | 127.33% | 200.71% | $312.56 | $201.68 | 21.86% | 21.10% | 1.20 | 89,000 | -27.64% |
| BRBR | BELLRING BRANDS INC | $38.07 | 2.04% | -3.52% | -1.73% | -36.67% | -44.10% | -35.12% | 52.22% | 97.25% | N/A | $80.67 | $34.02 | 52.81% | 11.90% | 0.84 | 2,536,000 | -21.99% |
| FMC | FMC CORP | $38.36 | 0.42% | 1.54% | 9.13% | -11.41% | -3.71% | -38.13% | -66.07% | -65.29% | -4.81% | $67.75 | $32.83 | 43.38% | 16.84% | 0.82 | 1,984,000 | 40.61% |
| NOV | NOV INC | $12.89 | -3.16% | -3.23% | 6.09% | -3.66% | -8.58% | -19.44% | -27.54% | 14.07% | -66.58% | $17.12 | $10.84 | 24.71% | 18.91% | 1.03 | 2,938,000 | 12.48% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.02 | -1.45% | 0.28% | -0.62% | -4.35% | 10.92% | -3.03% | -19.31% | 11.39% | N/A | $45.29 | $32.08 | 11.64% | 24.75% | 0.82 | 384,000 | -18.30% |
| RDN | RADIAN GROUP INC | $35.15 | -1.01% | -0.68% | 1.41% | 2.18% | 13.83% | 2.66% | 63.87% | 122.19% | 100.97% | $36.98 | $29.32 | 4.95% | 19.88% | 0.84 | 519,000 | -20.28% |
| GKOS | GLAUKOS CORP | $82.76 | -5.38% | -11.90% | -7.37% | -15.20% | -19.91% | -34.46% | 41.49% | 69.80% | 167.83% | $163.71 | $77.10 | 49.45% | 7.34% | 1.22 | 794,000 | 1.02% |
| NJR | NEW JERSEY RESOURCES CORP | $47.20 | -0.42% | 0.32% | -0.76% | 5.17% | -1.63% | 1.64% | 3.83% | 66.08% | 72.70% | $51.95 | $43.80 | 9.13% | 7.76% | 0.46 | 410,000 | -29.55% |
| CORZ | CORE SCIENTIFIC INC | $15.86 | 1.99% | 16.45% | 4.96% | 30.64% | 77.21% | 52.65% | N/A | N/A | N/A | $18.63 | $6.20 | 14.86% | 155.81% | 2.35 | 9,757,000 | -21.38% |
| SON | SONOCO PRODUCTS CO | $47.79 | 1.23% | 3.40% | 5.33% | 4.71% | 5.71% | -11.92% | -26.94% | -11.53% | 20.35% | $56.36 | $39.46 | 15.21% | 21.11% | 0.72 | 848,000 | -4.07% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.99 | 0.41% | 1.86% | -2.69% | -14.75% | -15.35% | 5.69% | -29.50% | N/A | N/A | $54.68 | $11.75 | 68.93% | 44.60% | 1.26 | 6,019,000 | 9.00% |
| SLGN | SILGAN HOLDINGS INC | $43.98 | -1.21% | -2.63% | -5.30% | -20.25% | -10.85% | -12.04% | -9.21% | 19.80% | 69.58% | $58.14 | $43.76 | 24.36% | 0.50% | 0.61 | 1,314,000 | 68.03% |
| GVA | GRANITE CONSTRUCTION INC | $107.45 | -1.94% | -0.60% | -1.76% | 20.07% | 46.91% | 44.64% | 254.74% | 507.41% | 217.34% | $112.16 | $69.08 | 4.20% | 55.54% | 0.90 | 249,000 | -41.27% |
| BOX | BOX INC | $32.46 | -1.64% | -0.95% | 4.51% | -9.43% | 4.84% | -1.31% | 15.93% | 84.96% | 154.19% | $38.80 | $28.00 | 16.34% | 15.93% | 0.84 | 1,279,000 | -2.66% |
| DOOO | BRP INC | $64.30 | -1.27% | -1.83% | 17.36% | 31.68% | 62.54% | 3.23% | -12.07% | 22.15% | N/A | $68.42 | $31.78 | 6.02% | 102.33% | 1.22 | 206,000 | -2.83% |
| BRKR | BRUKER CORP | $30.91 | -3.62% | 0.26% | -4.48% | -22.47% | -31.25% | -52.25% | -47.81% | -22.34% | 71.72% | $72.94 | $28.53 | 57.62% | 8.34% | 1.08 | 2,840,000 | -22.51% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $26.45 | -5.50% | 9.61% | 21.78% | 22.45% | 48.93% | 88.39% | N/A | N/A | N/A | $28.43 | $13.90 | 6.96% | 90.29% | 1.00 | 4,264,000 | 19.57% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.96 | -0.02% | 2.74% | 5.56% | 13.47% | 30.80% | 71.27% | 92.48% | 75.56% | N/A | $42.21 | $24.23 | 0.58% | 73.17% | 0.52 | 178,000 | 21.09% |
| NPO | ENPRO INC | $222.16 | -2.80% | 1.26% | -2.33% | 15.41% | 30.32% | 49.48% | 139.27% | 293.97% | 416.17% | $231.94 | $133.50 | 4.22% | 66.41% | 1.17 | 106,000 | 4.95% |
| CRK | COMSTOCK RESOURCES INC | $15.95 | -0.31% | 0.31% | 2.57% | -37.74% | -12.07% | 63.59% | -20.01% | 220.28% | 31.82% | $31.17 | $9.73 | 48.84% | 63.99% | 1.13 | 1,928,000 | -18.68% |
| IEP | ICAHN ENTERPRISES LP | $8.15 | -2.51% | -3.32% | -11.41% | 0.00% | -8.32% | -20.72% | -84.33% | -83.62% | -88.12% | $15.65 | $7.27 | 47.92% | 12.10% | 0.58 | 862,000 | 102.82% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.57 | 0.21% | -0.56% | -0.19% | 3.08% | -2.30% | -10.44% | -19.86% | 24.36% | 22.82% | $49.85 | $39.55 | 14.60% | 7.64% | 0.42 | 972,000 | -25.80% |
| SLG | SL GREEN REALTY CORP | $65.67 | 3.69% | 5.94% | 22.09% | -0.12% | 14.05% | -3.91% | 33.56% | 30.15% | -40.88% | $82.81 | $45.15 | 20.70% | 45.45% | 1.27 | 1,429,000 | 15.15% |
| RAL | RALLIANT CORP | $41.32 | -3.73% | -4.53% | -7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.97 | 24.32% | 0.85% | 0.97 | 992,000 | -32.24% |
| FG | F&G ANNUITIES & LIFE INC | $34.55 | 0.20% | 0.14% | -2.68% | 5.14% | -14.46% | -14.05% | N/A | N/A | N/A | $50.75 | $30.01 | 31.92% | 15.13% | 1.10 | 163,000 | -3.55% |
| ACA | ARCOSA INC | $95.21 | -3.02% | -2.49% | -4.07% | 8.55% | 18.85% | 8.48% | 59.45% | 118.12% | N/A | $113.43 | $68.11 | 16.06% | 39.79% | 1.10 | 164,000 | -30.51% |
| OPCH | OPTION CARE HEALTH INC | $28.48 | -3.03% | -2.10% | -0.21% | -10.64% | -13.41% | -10.41% | -15.56% | 163.46% | 179.22% | $35.53 | $21.39 | 19.84% | 33.15% | 0.86 | 1,626,000 | -7.46% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.62 | -2.94% | -3.96% | -5.57% | 8.39% | 19.90% | 33.22% | 138.18% | 304.84% | N/A | $73.42 | $47.00 | 6.54% | 46.00% | 1.23 | 661,000 | -36.81% |
| MAC | MACERICH CO | $18.14 | -0.49% | -3.25% | 4.07% | 13.23% | 7.72% | 11.77% | 82.31% | 149.18% | -75.66% | $22.27 | $12.48 | 18.55% | 45.35% | 1.42 | 1,696,000 | -19.08% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.70 | -1.31% | -4.34% | 2.62% | 12.67% | 2.59% | 9.66% | -2.37% | 129.95% | 310.50% | $101.37 | $66.48 | 17.43% | 25.90% | 0.98 | 156,000 | -30.04% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.05 | -0.42% | 0.11% | 2.25% | 3.87% | 14.83% | 3.81% | 25.91% | 19.66% | -18.38% | $20.03 | $15.60 | 4.89% | 22.15% | 0.63 | 1,520,000 | -8.32% |
| SHC | SOTERA HEALTH CO | $16.05 | -0.43% | 2.75% | 8.01% | 36.60% | 42.29% | -2.61% | -2.31% | N/A | N/A | $16.99 | $9.53 | 5.53% | 68.42% | 1.18 | 2,487,000 | 6.83% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.26 | -2.89% | -2.40% | 0.16% | 8.69% | 16.73% | -8.46% | -27.76% | -27.13% | -30.35% | $37.40 | $17.32 | 16.42% | 80.48% | 1.33 | 1,358,000 | -0.59% |
| SSL | SASOL LTD | $7.01 | -1.54% | -1.13% | 30.06% | 44.54% | 59.32% | 5.10% | -63.28% | -13.78% | -77.09% | $7.34 | $2.78 | 4.50% | 152.16% | 1.07 | 686,000 | -28.24% |
| M | MACY's INC | $16.95 | -2.92% | -2.19% | 33.15% | 42.44% | 21.77% | 15.38% | -7.63% | 135.42% | -70.71% | $18.13 | $9.76 | 6.51% | 73.67% | 1.47 | 11,826,000 | 26.71% |
| OGS | ONE GAS INC | $75.81 | -0.18% | -0.24% | -0.05% | 2.53% | 4.42% | 6.53% | -7.46% | 8.36% | 78.97% | $82.25 | $66.38 | 7.83% | 14.21% | 0.42 | 295,000 | -10.88% |
| OS | ONESTREAM INC | $18.97 | -1.71% | -4.00% | -5.01% | -32.59% | -9.36% | -35.06% | N/A | N/A | N/A | $35.39 | $16.69 | 46.40% | 13.63% | 1.49 | 1,986,000 | 20.07% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.70 | -1.38% | -5.24% | -4.47% | 3.31% | 16.11% | 14.84% | 24.92% | 86.33% | -23.73% | $42.33 | $27.00 | 8.58% | 43.33% | 1.30 | 789,000 | -25.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.80 | -1.37% | 0.76% | 0.46% | 0.80% | 3.12% | 1.06% | 0.76% | 303.39% | N/A | $29.02 | $19.09 | 17.99% | 24.67% | 1.12 | 1,920,000 | -8.09% |
| SSRM | SSR MINING INC | $22.39 | -1.63% | 6.11% | 38.81% | 80.13% | 118.65% | 286.03% | 53.46% | 1.36% | 274.41% | $23.07 | $5.06 | 2.95% | 342.49% | 0.73 | 3,439,000 | 37.40% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.81 | -0.66% | -1.85% | -3.39% | -0.37% | -4.43% | 3.08% | 28.79% | 109.64% | 130.22% | $2.02k | $1.68k | 12.86% | 5.00% | 0.37 | 26,600 | -15.02% |
| HNGE | HINGE HEALTH INC | $57.63 | -3.92% | 4.65% | 2.93% | 64.56% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 7.29% | 72.43% | 2.62 | 1,334,000 | -15.14% |
| SXT | SENSIENT TECHNOLOGIES CORP | $106.42 | -1.03% | -5.69% | -10.04% | 12.34% | 45.98% | 44.14% | 31.74% | 83.32% | 69.70% | $121.54 | $66.15 | 12.44% | 60.89% | 0.84 | 637,000 | 12.15% |
| KTB | KONTOOR BRANDS INC | $80.93 | -3.76% | 0.86% | 15.06% | 25.40% | 32.50% | 11.06% | 113.25% | 211.99% | N/A | $96.80 | $50.00 | 16.39% | 61.86% | 1.19 | 689,000 | -30.05% |
| SR | SPIRE INC | $76.14 | -0.12% | 0.79% | -0.83% | 3.87% | 1.51% | 17.12% | 6.19% | 41.76% | 50.33% | $79.81 | $61.56 | 4.60% | 23.69% | 0.42 | 524,000 | -10.27% |
| KBH | KB HOME | $65.88 | -2.23% | -3.07% | 7.47% | 22.52% | 7.28% | -19.80% | 120.41% | 72.64% | 352.47% | $89.70 | $48.90 | 26.56% | 34.72% | 1.14 | 980,000 | -7.46% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.30 | -0.67% | -0.32% | 9.84% | 18.73% | 15.97% | -30.85% | 94.99% | 2,644.49% | N/A | $98.21 | $36.74 | 36.56% | 69.59% | 1.15 | 582,000 | -12.48% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.60 | -1.00% | -1.52% | 5.42% | -0.34% | 1.95% | -7.17% | 2.86% | N/A | N/A | $40.12 | $32.40 | 11.27% | 9.88% | 0.65 | 1,144,000 | 90.67% |
| PJT | PJT PARTNERS INC | $183.81 | -1.65% | 2.07% | 0.51% | 17.08% | 29.76% | 53.07% | 155.19% | 221.35% | N/A | $190.28 | $119.76 | 3.40% | 53.48% | 0.89 | 98,000 | -44.63% |
| AVT | AVNET INC | $53.45 | -1.22% | -0.60% | 0.21% | 3.73% | 13.97% | 6.92% | 24.91% | 91.37% | 25.29% | $59.24 | $39.22 | 9.77% | 36.28% | 1.06 | 571,000 | -39.45% |
| LPL | LG DISPLAY CO LTD | $4.46 | 2.29% | 0.00% | 9.31% | 29.28% | 37.23% | 16.75% | -21.06% | -37.01% | -57.12% | $4.97 | $2.43 | 10.26% | 83.54% | 1.02 | 541,000 | -7.99% |
| NNI | NELNET INC | $123.28 | -1.19% | -4.29% | -2.88% | 7.10% | 6.82% | 10.98% | 47.98% | 91.01% | 236.19% | $136.17 | $98.15 | 9.47% | 25.60% | 0.67 | 50,400 | -30.00% |
| LSTR | LANDSTAR SYSTEM INC | $128.66 | -2.85% | -2.59% | -1.10% | -8.32% | -14.65% | -29.37% | -13.05% | 0.89% | 92.58% | $196.86 | $123.43 | 34.64% | 4.24% | 0.78 | 319,000 | 2.90% |
| ALKS | ALKERMES PLC | $26.97 | -2.67% | -9.92% | -1.68% | -12.38% | -19.28% | 1.54% | 11.35% | 51.52% | -62.23% | $36.45 | $25.17 | 26.01% | 7.17% | 0.62 | 2,481,000 | 49.82% |
| EPR | EPR PROPERTIES | $58.47 | 3.30% | 9.78% | 9.64% | 1.72% | 13.49% | 22.66% | 30.16% | 85.03% | 16.01% | $61.24 | $41.75 | 4.52% | 40.05% | 0.89 | 1,409,000 | 63.27% |
| BANF | BANCFIRST CORP | $133.54 | -0.75% | -0.54% | 6.93% | 8.38% | 22.26% | 28.80% | 34.01% | 197.95% | 333.64% | $138.77 | $97.02 | 3.77% | 37.64% | 0.77 | 117,000 | -15.22% |
| CRC | CALIFORNIA RESOURCES CORP | $53.01 | 1.13% | 8.12% | 9.30% | 14.59% | 24.29% | 8.67% | 16.00% | N/A | N/A | $60.41 | $30.97 | 12.25% | 71.17% | 1.04 | 957,000 | 13.52% |
| KNF | KNIFE RIVER CORP | $77.96 | -3.37% | -3.00% | -16.14% | -8.50% | -12.63% | -4.93% | N/A | N/A | N/A | $108.83 | $74.51 | 28.37% | 4.64% | 1.46 | 408,000 | -26.62% |
| MCY | MERCURY GENERAL CORP | $79.36 | 0.42% | 2.49% | 7.26% | 21.70% | 44.76% | 37.13% | 131.03% | 82.14% | 57.06% | $80.72 | $44.19 | 1.68% | 79.58% | 0.59 | 158,000 | -30.40% |
| CRVL | CORVEL CORP | $85.59 | -2.97% | 0.13% | -4.70% | -19.13% | -17.61% | -15.69% | 62.56% | 201.02% | 694.49% | $128.61 | $84.68 | 33.45% | 1.07% | 0.75 | 122,000 | -41.06% |
| SLAB | SILICON LABORATORIES INC | $133.78 | -1.28% | -1.25% | 2.22% | -5.21% | 9.94% | 25.23% | 2.10% | 38.10% | 205.85% | $160.00 | $82.82 | 16.39% | 61.53% | 1.66 | 150,000 | -23.86% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.60 | -0.97% | -1.37% | -0.44% | 9.64% | 14.93% | 17.86% | 65.81% | 134.55% | 173.96% | $76.91 | $54.11 | 8.20% | 30.47% | 0.93 | 123,000 | -36.60% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.00 | -0.60% | -2.93% | -32.88% | -16.73% | -21.19% | -9.25% | 81.30% | 52.97% | 45.18% | $79.17 | $50.44 | 35.58% | 1.11% | 0.53 | 148,000 | -26.37% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.69 | -2.07% | -2.43% | -2.08% | 3.68% | 12.45% | 16.03% | 48.37% | 119.94% | N/A | $84.40 | $55.31 | 11.50% | 35.04% | 0.91 | 294,000 | 44.83% |
| ASB | ASSOCIATED BANC-CORP | $26.25 | -0.64% | -1.46% | 6.10% | 11.84% | 21.19% | 28.24% | 25.66% | 93.44% | 43.60% | $28.18 | $18.32 | 6.85% | 43.29% | 1.07 | 1,334,000 | -21.85% |
| SKYW | SKYWEST INC | $107.66 | -1.52% | -9.70% | -8.20% | 8.79% | 29.73% | 42.79% | 425.43% | 211.52% | 538.55% | $135.57 | $74.70 | 20.59% | 44.12% | 1.35 | 402,000 | 33.55% |
| NXE | NEXGEN ENERGY LTD | $7.63 | -3.05% | -2.18% | 10.26% | 14.05% | 58.63% | 30.87% | 65.51% | 326.26% | N/A | $8.96 | $3.91 | 14.84% | 95.14% | 1.60 | 6,421,000 | 13.49% |
| WK | WORKIVA INC | $77.48 | -1.22% | -3.07% | 6.25% | 15.99% | -10.67% | 9.25% | 7.73% | 44.18% | 420.70% | $116.83 | $60.50 | 33.68% | 28.07% | 1.37 | 645,000 | 51.76% |
| RUSHA | RUSH ENTERPRISES INC | $55.66 | -3.35% | -4.43% | -3.01% | 8.75% | 3.04% | 14.43% | 70.98% | 152.44% | 403.76% | $65.43 | $47.06 | 14.93% | 18.27% | 0.94 | 242,000 | -24.61% |
| LAUR | LAUREATE EDUCATION INC | $29.39 | 1.21% | 5.53% | 10.61% | 33.29% | 56.83% | 92.72% | 154.46% | 123.84% | N/A | $29.52 | $15.15 | 0.44% | 93.99% | 0.66 | 927,000 | -12.46% |
| MRCY | MERCURY SYSTEMS INC | $72.24 | -1.15% | 4.80% | 6.20% | 40.08% | 71.59% | 96.14% | 49.10% | 7.02% | 363.97% | $74.00 | $32.32 | 2.38% | 123.51% | 0.83 | 601,000 | 4.89% |
| BKH | BLACK HILLS CORP | $59.39 | -0.05% | -0.50% | -2.66% | 3.34% | 0.56% | 0.00% | -24.56% | 8.99% | 57.99% | $65.59 | $54.92 | 9.45% | 8.14% | 0.48 | 338,000 | -27.78% |
| CVCO | CAVCO INDUSTRIES INC | $544.99 | -1.67% | -0.16% | 14.93% | 31.03% | 7.60% | 31.04% | 135.66% | 208.34% | 653.69% | $568.97 | $393.53 | 4.21% | 38.49% | 1.25 | 212,000 | 17.13% |
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 0.36% | 0.97% | 3.39% | 8.01% | 1.26% | -5.68% | 363.80% | 251.94% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | -100.00% |
| SHAK | SHAKE SHACK INC | $100.77 | -3.08% | 0.59% | -8.66% | -21.37% | 15.59% | -1.01% | 97.86% | 43.79% | 93.86% | $144.65 | $72.93 | 30.34% | 38.17% | 1.47 | 1,052,000 | -37.12% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.60 | -0.18% | -1.23% | -2.78% | -5.25% | 15.94% | 3.90% | -59.83% | -60.14% | -20.45% | $6.24 | $4.19 | 10.26% | 33.65% | 0.64 | 3,086,000 | -6.37% |
| AROC | ARCHROCK INC | $24.40 | -1.65% | -3.37% | 1.67% | -2.05% | -0.20% | 27.42% | 221.48% | 321.42% | 14.55% | $30.44 | $19.35 | 19.84% | 26.10% | 1.02 | 976,000 | -39.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.