Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA | RUSH ENTERPRISES INC | $69.33 | -2.37% | 0.64% | -3.68% | -4.19% | 31.53% | 41.09% | 94.27% | 112.23% | 608.39% | $76.99 | $45.67 | 9.95% | 51.81% | 0.92 | 390,000 | -15.58% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.62 | -0.32% | 0.16% | 1.21% | 0.00% | 9.20% | 24.73% | 44.47% | -9.00% | 38.61% | $42.18 | $29.35 | 10.81% | 28.18% | 1.05 | 507,000 | 3.89% |
| TAL | TAL EDUCATION GROUP | $9.71 | -0.51% | -0.61% | -10.51% | -8.05% | -12.68% | -8.65% | 74.01% | -76.03% | 9.06% | $13.37 | $9.52 | 27.37% | 2.00% | 0.88 | 3,033,000 | 28.95% |
| NAVN | NAVAN INC | $21.37 | 5.12% | 7.49% | 24.75% | 114.34% | 36.81% | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 6.07% | 163.66% | 1.11 | 4,348,000 | 17.48% |
| LYFT | LYFT INC | $14.11 | 2.10% | 1.51% | -1.60% | 2.77% | -34.19% | -8.08% | 58.01% | -75.99% | N/A | $25.54 | $12.46 | 44.75% | 13.24% | 1.64 | 14,307,000 | 45.37% |
| EPAM | EPAM SYSTEMS INC | $102.46 | 1.02% | -0.22% | -9.26% | -26.37% | -46.19% | -41.04% | -60.28% | -78.59% | 33.92% | $222.53 | $89.25 | 53.96% | 14.80% | 1.41 | 1,578,000 | -16.77% |
| LPX | LOUISIANA-PACIFIC CORP | $76.38 | 0.38% | 8.33% | 5.95% | -8.60% | -6.92% | -15.59% | 28.11% | 10.87% | 317.83% | $102.86 | $66.12 | 25.74% | 15.52% | 1.27 | 820,000 | 12.18% |
| ESNT | ESSENT GROUP LTD | $57.89 | -0.77% | -4.75% | -9.49% | -5.61% | -7.86% | -0.62% | 28.22% | 20.63% | 164.82% | $67.09 | $55.22 | 13.71% | 4.84% | 0.82 | 738,000 | 41.65% |
| MTG | MGIC INVESTMENT CORP | $25.22 | -1.14% | -3.00% | -13.42% | -7.01% | -11.60% | -4.90% | 63.03% | 71.68% | 257.73% | $29.97 | $24.78 | 15.85% | 1.78% | 0.82 | 1,555,000 | 26.53% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.89 | -2.73% | -2.40% | 21.73% | 45.00% | 127.53% | 211.40% | 90.77% | 91.38% | 715.77% | $109.88 | $31.32 | 7.27% | 225.32% | 1.60 | 1,233,000 | 15.02% |
| ADT | ADT INC | $6.71 | -1.47% | -3.73% | -6.42% | -5.76% | -17.16% | -18.86% | 15.29% | -35.79% | N/A | $8.94 | $6.25 | 24.90% | 7.36% | 1.06 | 6,126,000 | -10.75% |
| SYNA | SYNAPTICS INC | $137.28 | -4.17% | -4.46% | 55.05% | 68.42% | 104.01% | 130.22% | 55.77% | 8.59% | 102.39% | $149.11 | $58.06 | 7.93% | 136.45% | 2.10 | 976,000 | 19.75% |
| BB | BLACKBERRY LTD | $9.00 | 2.51% | 13.78% | 67.29% | 164.71% | 126.13% | 125.56% | 73.41% | -22.15% | 23.80% | $9.30 | $3.12 | 3.23% | 188.46% | 1.59 | 43,463,000 | 40.04% |
| XENE | XENON PHARMACEUTICALS INC | $54.73 | -0.11% | 1.03% | -1.83% | 28.63% | 25.79% | 88.46% | 42.64% | 195.68% | 689.75% | $63.95 | $28.97 | 14.42% | 88.92% | 0.87 | 1,331,000 | -43.58% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $84.55 | -0.63% | -1.58% | 12.28% | 22.54% | 37.12% | 35.48% | 169.96% | 180.52% | N/A | $88.73 | $57.03 | 4.71% | 48.26% | 1.23 | 845,000 | 130.87% |
| MC | MOELIS & CO | $67.29 | 0.66% | 2.33% | 0.36% | 12.81% | 5.42% | 16.30% | 73.83% | 22.95% | 152.40% | $78.22 | $51.06 | 13.97% | 31.79% | 1.38 | 997,000 | 5.50% |
| LAZ | LAZARD INC | $47.33 | -3.27% | -1.52% | -0.32% | -6.83% | -6.94% | 6.94% | 63.60% | -1.76% | 34.54% | $58.75 | $38.67 | 19.44% | 22.39% | 1.37 | 943,000 | 54.84% |
| GTLB | GITLAB INC | $31.05 | 11.17% | 16.16% | 41.72% | 18.56% | -24.54% | -32.03% | -13.15% | N/A | N/A | $52.38 | $18.73 | 40.72% | 65.78% | 2.03 | 7,079,000 | 53.26% |
| DLB | DOLBY LABORATORIES INC | $55.81 | 1.00% | 2.01% | -11.78% | -14.30% | -16.88% | -25.59% | -31.15% | -42.18% | 17.62% | $77.00 | $52.49 | 27.52% | 6.33% | 0.78 | 632,000 | 13.87% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.00 | -0.77% | 0.96% | 1.38% | 11.93% | 20.31% | 61.04% | 73.80% | -17.70% | 101.67% | $44.13 | $24.29 | 7.09% | 68.79% | 1.19 | 738,000 | 6.03% |
| PRM | PERIMETER SOLUTIONS INC | $32.28 | -0.62% | 3.79% | 6.04% | 38.78% | 17.47% | 165.90% | 476.43% | N/A | N/A | $34.89 | $12.00 | 7.48% | 169.00% | 1.07 | 731,000 | 24.96% |
| BLSH | BULLISH | $34.91 | -2.54% | -0.77% | -4.38% | 3.25% | -14.92% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 70.42% | 40.82% | 2.70 | 1,008,000 | -18.84% |
| CRC | CALIFORNIA RESOURCES CORP | $59.29 | -2.74% | -4.43% | -12.82% | -3.61% | 25.32% | 38.88% | 55.21% | 97.63% | N/A | $71.98 | $43.25 | 17.63% | 37.10% | 0.96 | 1,289,000 | 62.75% |
| EQPT | EQUIPMENTSHARECOM INC | $20.84 | -8.84% | 0.53% | -0.19% | -30.70% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 41.30% | 16.07% | 1.28 | 2,445,000 | 59.80% |
| PSMT | PRICESMART INC | $169.99 | -0.90% | 3.24% | 10.46% | 7.99% | 38.37% | 59.23% | 131.22% | 88.50% | 91.88% | $171.75 | $99.98 | 1.02% | 70.02% | 0.70 | 266,000 | 24.88% |
| CWST | CASELLA WASTE SYSTEMS INC | $82.17 | -2.43% | -5.99% | 5.20% | -10.61% | -14.53% | -28.72% | -11.23% | 22.55% | 1,044.43% | $118.91 | $74.05 | 30.90% | 10.97% | 0.63 | 636,000 | 47.91% |
| RITM | RITHM CAPITAL CORP | $9.32 | 0.65% | 0.65% | -3.52% | -7.63% | -18.60% | -17.45% | 12.70% | -13.22% | -31.37% | $12.74 | $8.43 | 26.84% | 10.56% | 0.98 | 5,788,000 | 72.62% |
| GOLF | ACUSHNET HOLDINGS CORP | $88.78 | -0.28% | 0.40% | -6.88% | -12.38% | 6.26% | 29.66% | 95.72% | 65.67% | N/A | $104.81 | $67.14 | 15.29% | 32.23% | 0.93 | 200,000 | -12.28% |
| VSEC | VSE CORP | $185.15 | 4.65% | 7.72% | 15.60% | -16.58% | 6.25% | 42.81% | 293.77% | 274.80% | 450.96% | $232.61 | $123.69 | 20.40% | 49.69% | 1.31 | 630,000 | 113.56% |
| DUOL | DUOLINGO INC | $111.36 | 2.48% | 4.46% | 4.25% | 10.45% | -39.95% | -78.31% | -25.79% | N/A | N/A | $540.30 | $87.89 | 79.39% | 26.70% | 1.54 | 1,224,000 | 91.55% |
| MUR | MURPHY OIL CORP | $36.19 | 0.00% | -4.76% | -13.48% | 3.93% | 14.63% | 70.31% | 1.86% | 52.51% | 17.08% | $43.34 | $20.87 | 16.50% | 73.41% | 1.04 | 1,134,000 | 3.94% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.54 | -0.86% | -4.59% | 2.20% | 1.98% | 9.49% | -1.11% | -13.29% | 13.99% | 132.95% | $91.65 | $71.75 | 5.58% | 20.61% | 0.48 | 525,000 | -3.31% |
| ACHR | ARCHER AVIATION INC | $6.81 | 0.00% | 7.08% | 21.61% | -9.44% | -8.71% | -35.75% | 121.82% | -31.35% | N/A | $14.62 | $4.80 | 53.42% | 41.88% | 2.05 | 56,702,000 | -2.38% |
| ALM | ALMONTY INDUSTRIES INC | $19.66 | -5.02% | 5.36% | -0.56% | -5.12% | 205.75% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 19.46% | 522.15% | 2.44 | 4,382,000 | 6.05% |
| GLBE | GLOBAL-E ONLINE LTD | $30.64 | 1.83% | 2.30% | -2.45% | -11.52% | -23.23% | -2.42% | -8.84% | -12.21% | N/A | $41.94 | $26.85 | 26.94% | 14.14% | 2.02 | 1,481,000 | 7.24% |
| BOOT | BOOT BARN HOLDINGS INC | $169.87 | -0.53% | 9.84% | 1.88% | -8.37% | -12.94% | 6.68% | 144.24% | 115.46% | 2,132.19% | $210.25 | $133.18 | 19.21% | 27.55% | 1.56 | 547,000 | -30.67% |
| GNTX | GENTEX CORP | $24.16 | 0.33% | 1.30% | 5.50% | 3.69% | 5.59% | 10.93% | -9.17% | -30.53% | 45.72% | $29.38 | $20.48 | 17.77% | 17.97% | 0.82 | 1,583,000 | -20.85% |
| ALK | ALASKA AIR GROUP INC | $46.02 | -1.22% | 11.32% | 20.13% | -9.36% | 8.23% | -11.55% | 1.79% | -33.82% | -30.69% | $65.88 | $33.05 | 30.15% | 39.26% | 1.38 | 3,607,000 | 50.29% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.54 | 1.25% | -6.37% | -2.33% | 41.03% | 42.47% | 149.43% | 806.65% | 568.65% | N/A | $81.24 | $24.57 | 14.40% | 183.03% | 1.38 | 3,010,000 | 12.78% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,064.82 | -0.94% | -3.82% | -6.40% | -7.99% | 1.97% | 15.60% | 54.45% | 73.69% | 156.38% | $2.33k | $1.65k | 11.50% | 25.29% | 0.34 | 25,800 | 33.68% |
| DNTH | DIANTHUS THERAPEUTICS INC | $93.01 | 2.37% | 7.55% | 11.39% | 68.31% | 115.30% | 421.06% | 818.16% | -54.97% | N/A | $96.50 | $16.64 | 3.62% | 459.12% | 1.01 | 1,158,000 | 93.00% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.36 | -1.48% | -6.43% | -9.52% | -4.17% | 16.33% | 24.99% | 40.45% | 98.84% | N/A | $32.76 | $21.07 | 16.48% | 29.88% | 0.96 | 1,321,000 | -47.29% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.15 | -1.30% | -0.37% | 0.78% | 0.96% | 13.93% | 13.29% | 39.70% | N/A | N/A | $41.07 | $32.84 | 2.24% | 22.26% | 0.60 | 789,000 | -6.85% |
| LEGN | LEGEND BIOTECH CORP | $27.16 | -3.89% | -7.52% | 19.28% | 47.29% | 1.19% | -6.25% | -57.62% | -29.93% | N/A | $45.30 | $16.24 | 40.04% | 67.24% | 0.75 | 2,351,000 | 75.84% |
| GLNG | GOLAR LNG LTD | $49.75 | 0.87% | -4.98% | -7.75% | 7.82% | 34.68% | 18.93% | 132.15% | 276.61% | 185.92% | $57.79 | $35.02 | 13.91% | 42.06% | 0.87 | 1,659,000 | -7.27% |
| BCPC | BALCHEM CORP | $156.73 | -2.20% | -3.10% | -9.58% | -14.48% | 0.71% | -5.69% | 25.88% | 17.60% | 161.43% | $183.75 | $139.17 | 14.70% | 12.62% | 0.76 | 239,000 | 109.65% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.72 | 0.88% | -1.89% | -8.19% | -13.07% | 0.88% | -6.99% | 36.84% | 21.44% | -37.83% | $7.18 | $5.35 | 20.33% | 6.92% | 0.49 | 1,033,000 | 43.47% |
| WEX | WEX INC | $144.96 | 0.40% | -3.72% | -6.27% | -8.25% | -1.04% | 7.82% | -13.20% | -28.94% | 57.12% | $186.86 | $128.91 | 22.42% | 12.45% | 1.18 | 393,000 | -21.40% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.89 | -1.92% | -4.01% | -2.26% | -3.31% | 3.16% | 14.18% | 86.24% | 10.32% | -5.01% | $21.27 | $17.13 | 6.49% | 16.11% | 0.50 | 3,037,000 | 58.09% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.25 | -1.14% | 1.94% | 1.94% | 12.42% | 9.88% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 8.11% | 35.46% | 1.32 | 520,000 | 76.27% |
| XMTR | XOMETRY INC | $95.29 | -0.03% | 6.82% | 110.40% | 126.93% | 72.69% | 189.90% | 404.98% | N/A | N/A | $97.63 | $29.60 | 2.40% | 221.93% | 1.71 | 586,000 | -54.18% |
| BGC | BGC GROUP INC | $10.45 | -0.29% | -6.61% | -6.53% | 6.31% | 21.09% | 12.24% | 145.88% | 73.59% | 12.49% | $11.91 | $8.27 | 12.22% | 26.44% | 1.11 | 3,298,000 | -4.68% |
| IEP | ICAHN ENTERPRISES LP | $7.44 | -0.40% | -1.46% | -9.27% | -8.26% | -7.92% | -11.22% | -66.76% | -86.65% | -86.30% | $9.75 | $7.08 | 23.69% | 5.08% | 0.56 | 917,000 | 21.14% |
| HCC | WARRIOR MET COAL INC | $94.54 | -9.60% | 12.64% | 5.01% | 16.53% | 22.02% | 104.15% | 187.97% | 397.58% | N/A | $105.35 | $40.80 | 10.26% | 131.72% | 0.70 | 1,292,000 | 16.61% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.53 | -1.28% | -1.47% | 17.02% | -16.39% | -7.57% | 5.65% | -11.30% | -17.05% | N/A | $51.72 | $34.18 | 19.70% | 21.50% | 0.82 | 998,000 | 20.10% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $81.63 | -1.10% | -0.26% | -4.41% | -19.54% | -32.90% | -26.95% | 48.39% | -6.91% | 225.61% | $141.74 | $73.34 | 42.41% | 11.31% | 0.97 | 1,949,000 | -10.02% |
| SPHR | SPHERE ENTERTAINMENT CO | $138.48 | 3.54% | 7.04% | -0.32% | 21.05% | 66.56% | 264.23% | 481.12% | 49.58% | N/A | $147.40 | $36.32 | 6.05% | 281.28% | 1.32 | 590,000 | 36.26% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.88 | -3.95% | -3.75% | -7.23% | 4.54% | 21.91% | -14.21% | -6.65% | -9.26% | 139.93% | $136.45 | $84.04 | 20.21% | 29.57% | 0.84 | 685,000 | 14.93% |
| NNNN | ANBIO BIOTECHNOLOGY | $34.41 | -0.09% | 5.81% | 25.45% | 50.20% | 28.64% | 344.00% | N/A | N/A | N/A | $55.65 | $7.76 | 38.17% | 343.26% | 0.23 | 8,200 | -54.95% |
| AX | AXOS FINANCIAL INC | $86.91 | -0.41% | 0.98% | -8.42% | -2.86% | 5.05% | 23.01% | 113.33% | 80.09% | 363.03% | $101.92 | $67.89 | 14.73% | 28.02% | 1.32 | 252,000 | 53.66% |
| UWMC | UWM HOLDINGS CORP | $3.06 | -2.55% | -0.97% | -11.82% | -29.33% | -47.78% | -28.34% | -41.27% | -65.62% | N/A | $7.14 | $2.83 | 57.14% | 8.13% | 1.08 | 19,172,000 | 20.39% |
| CVLT | COMMVAULT SYSTEMS INC | $118.75 | 7.24% | 10.72% | 17.37% | 39.20% | -2.06% | -33.05% | 71.11% | 56.31% | 162.26% | $200.69 | $71.75 | 40.83% | 65.51% | 1.13 | 1,001,000 | 28.50% |
| RDW | REDWIRE CORP | $24.57 | -5.14% | 40.48% | 185.70% | 158.09% | 379.88% | 70.27% | 911.11% | 145.70% | N/A | $26.62 | $4.87 | 7.70% | 404.52% | 2.06 | 64,291,000 | -20.36% |
| OGS | ONE GAS INC | $77.74 | -1.72% | -5.77% | -11.27% | -11.02% | -5.99% | 4.59% | -4.52% | 4.35% | 32.55% | $90.78 | $70.87 | 14.36% | 9.69% | 0.36 | 782,000 | -14.63% |
| HRB | H&R BLOCK INC | $38.49 | 0.50% | -1.03% | 22.46% | 24.40% | -8.88% | -32.26% | 27.49% | 56.40% | 80.20% | $59.05 | $28.16 | 34.82% | 36.68% | 0.52 | 1,628,000 | 18.40% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.34 | -1.79% | -1.06% | 62.15% | 67.99% | 20.05% | 49.92% | 34.00% | -4.98% | N/A | $9.52 | $4.96 | 1.89% | 88.50% | 0.62 | 2,227,000 | 13.56% |
| SEB | SEABOARD CORP | $5,081.93 | 0.69% | 3.26% | -5.83% | -1.94% | 8.19% | 87.91% | 35.52% | 36.36% | 68.28% | $5.98k | $2.68k | 15.07% | 89.56% | 0.22 | 18,600 | 64.60% |
| SR | SPIRE INC | $82.26 | -1.66% | -5.44% | -8.32% | -10.26% | -5.22% | 9.99% | 26.79% | 13.93% | 29.38% | $95.30 | $71.24 | 13.68% | 15.48% | 0.36 | 463,000 | 36.58% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.04 | -0.59% | 11.26% | -9.68% | -0.20% | -29.41% | 634.69% | 104.88% | -66.91% | N/A | $10.87 | $0.51 | 53.63% | 892.13% | 2.71 | 33,552,000 | -35.19% |
| IPGP | IPG PHOTONICS CORP | $114.52 | -2.41% | -3.76% | 1.11% | -15.26% | 44.27% | 70.82% | 0.63% | -44.48% | 32.58% | $155.82 | $65.25 | 26.50% | 75.51% | 1.35 | 488,000 | 50.15% |
| NTSK | NETSKOPE INC | $12.14 | 5.29% | 3.32% | 22.01% | 16.06% | -31.61% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 56.63% | 58.38% | 2.07 | 8,154,000 | 127.51% |
| LBRDA | LIBERTY BROADBAND CORP | $33.78 | -1.97% | -0.27% | -8.80% | -37.82% | -25.48% | -63.65% | -55.18% | -78.87% | -41.56% | $100.77 | $31.91 | 66.48% | 5.86% | 0.86 | 235,000 | 49.68% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.85 | -2.37% | -0.52% | -5.55% | 13.19% | 19.03% | 20.54% | 56.04% | 29.57% | 66.89% | $129.35 | $82.60 | 11.98% | 37.83% | 0.82 | 266,000 | 31.68% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.32 | -0.40% | -2.80% | -5.49% | -16.07% | -6.42% | 2.95% | 18.86% | 93.00% | 119.18% | $134.99 | $95.69 | 25.68% | 4.84% | 0.77 | 91,000 | -21.55% |
| DIOD | DIODES INC | $105.32 | -4.16% | 5.69% | 4.28% | 46.07% | 128.11% | 130.96% | 14.77% | 39.35% | 446.83% | $117.80 | $42.28 | 10.59% | 149.10% | 1.72 | 1,071,000 | 10.19% |
| HLNE | HAMILTON LANE INC | $87.13 | 1.14% | -3.53% | -1.68% | -18.44% | -28.44% | -44.18% | 29.87% | -2.22% | N/A | $161.13 | $82.23 | 45.93% | 5.96% | 1.33 | 985,000 | -44.57% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $16.17 | -6.64% | 6.52% | -42.04% | 56.69% | 44.76% | 63.17% | N/A | N/A | N/A | $42.44 | $6.97 | 61.90% | 131.99% | 1.44 | 3,592,000 | -33.68% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $94.36 | -1.48% | -1.78% | -9.25% | -19.04% | -33.95% | -21.58% | 1.29% | -15.79% | 140.53% | $171.51 | $90.93 | 44.98% | 3.77% | 1.08 | 178,000 | -16.43% |
| PAGP | PLAINS GP HOLDINGS LP | $24.35 | -1.42% | -6.17% | 0.66% | 6.01% | 30.49% | 37.88% | 73.68% | 113.97% | -2.62% | $26.15 | $16.69 | 6.88% | 45.94% | 0.67 | 2,284,000 | 98.09% |
| PBF | PBF ENERGY INC | $40.70 | 2.21% | 1.22% | -5.63% | 3.35% | 17.29% | 109.58% | 5.60% | 136.35% | 54.34% | $52.18 | $17.53 | 22.00% | 132.17% | 0.87 | 3,681,000 | 107.61% |
| SON | SONOCO PRODUCTS CO | $48.68 | -1.70% | -1.40% | -0.96% | -13.66% | 15.11% | 6.78% | -20.63% | -28.40% | 2.12% | $58.40 | $38.65 | 16.65% | 25.95% | 0.68 | 930,000 | 27.40% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $108.60 | -2.79% | -4.20% | -10.23% | -23.45% | -18.35% | -7.54% | -22.67% | -36.90% | 286.06% | $168.52 | $108.33 | 35.56% | 0.25% | 1.38 | 734,000 | -4.92% |
| UNF | UNIFIRST CORP | $265.42 | -0.97% | -0.02% | 3.76% | 14.67% | 49.83% | 40.80% | 56.02% | 20.33% | 129.46% | $283.77 | $147.66 | 6.47% | 79.75% | 0.69 | 63,600 | -21.48% |
| LBRT | LIBERTY ENERGY INC | $29.26 | 0.69% | -8.10% | -13.48% | 2.74% | 60.77% | 143.02% | 140.82% | 88.77% | N/A | $34.48 | $9.90 | 15.13% | 195.56% | 1.20 | 3,330,000 | -11.18% |
| XXI | TWENTY ONE CAPITAL INC | $7.32 | -0.14% | 0.00% | -6.51% | 18.06% | -34.70% | -82.62% | N/A | N/A | N/A | $47.80 | $5.61 | 84.69% | 30.46% | 1.09 | 1,139,000 | 13.79% |
| CNX | CNX RESOURCES CORP | $33.69 | -0.71% | -4.59% | -14.32% | -19.58% | -14.32% | 7.57% | 120.63% | 138.43% | 163.20% | $43.62 | $27.72 | 22.76% | 21.54% | 0.67 | 1,518,000 | 26.18% |
| MAIN | MAIN STREET CAPITAL CORP | $51.21 | -0.16% | 3.18% | -4.73% | -11.12% | -11.58% | -9.63% | 28.83% | 23.34% | 59.24% | $67.77 | $48.95 | 24.44% | 4.62% | 0.75 | 354,000 | -15.51% |
| MTN | VAIL RESORTS INC | $133.60 | -0.31% | 4.69% | 9.36% | -0.98% | -3.70% | -17.77% | -45.24% | -59.86% | 1.79% | $172.00 | $118.55 | 22.33% | 12.70% | 0.92 | 645,000 | 0.94% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.66 | 0.85% | 0.95% | 2.70% | 3.00% | 3.50% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 11.17% | 6.60% | 0.19 | 456,000 | 2,030.84% |
| KVYO | KLAVIYO INC | $15.84 | 7.46% | 6.52% | -20.36% | -13.01% | -43.75% | -52.73% | N/A | N/A | N/A | $36.76 | $13.53 | 56.91% | 17.07% | 1.48 | 7,246,000 | 15.95% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.27 | -0.22% | 8.73% | -21.71% | -18.33% | -7.73% | 50.55% | 90.79% | 0.35% | N/A | $45.28 | $20.21 | 30.94% | 54.73% | 1.57 | 730,000 | -30.28% |
| KEN | KENON HOLDINGS LTD | $90.77 | -1.14% | 5.89% | 3.48% | 7.22% | 51.18% | 156.99% | 248.98% | 161.59% | 860.53% | $95.93 | $34.56 | 5.38% | 162.64% | 0.85 | 23,500 | 7.80% |
| CAI | CARIS LIFE SCIENCES INC | $16.72 | 0.30% | 7.52% | -5.91% | -19.07% | -35.82% | N/A | N/A | N/A | N/A | $42.50 | $14.19 | 60.66% | 17.83% | 1.52 | 1,980,000 | -27.31% |
| GHC | GRAHAM HOLDINGS CO | $1,097.29 | -2.33% | -0.67% | -4.58% | 4.58% | -0.97% | 16.28% | 92.69% | 62.46% | 120.36% | $1.22k | $882.28 | 10.41% | 24.37% | 0.78 | 17,000 | 51.79% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.34 | 0.62% | 1.48% | -9.30% | -11.40% | -15.06% | 7.68% | 102.48% | N/A | N/A | $43.17 | $29.81 | 20.46% | 15.20% | 0.85 | 1,578,000 | 20.83% |
| CLSK | CLEANSPARK INC | $18.29 | 0.83% | 14.53% | 60.86% | 73.36% | 29.90% | 108.31% | 309.17% | 8.80% | N/A | $23.61 | $8.00 | 22.53% | 128.63% | 2.85 | 22,329,000 | 16.54% |
| NNI | NELNET INC | $130.57 | 0.35% | 1.26% | -8.36% | -0.87% | 0.49% | 11.58% | 39.93% | 71.24% | 255.97% | $144.38 | $112.16 | 9.57% | 16.41% | 0.62 | 107,000 | -18.94% |
| MRP | MILLROSE PROPERTIES INC | $28.22 | 0.28% | 2.14% | -7.45% | -8.97% | -6.65% | 1.22% | N/A | N/A | N/A | $36.00 | $26.30 | 21.61% | 7.30% | 0.74 | 883,000 | -23.22% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.68 | -0.06% | 1.36% | 2.64% | 5.86% | 3.45% | -7.63% | 22.08% | -35.95% | 95.05% | $38.74 | $28.12 | 15.64% | 16.24% | 0.91 | 745,000 | 8.28% |
| POWI | POWER INTEGRATIONS INC | $84.00 | -3.53% | 18.56% | 20.53% | 67.20% | 149.33% | 65.88% | -4.99% | 4.69% | 236.74% | $89.00 | $30.86 | 5.62% | 172.20% | 1.54 | 1,899,000 | 7.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.