Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA | RUSH ENTERPRISES INC | $69.33 | 390,000 | -15.58% | 69.70 | 70.63 | 70.10 | 68.23 | 61.00 | 45.51 | 60.21 | 59.86 | 67.31 | 68.71 | -0.26 | -0.18 | -0.08 | 0.92 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.62 | 507,000 | 3.89% | 37.39 | 37.42 | 37.06 | 37.64 | 36.15 | 51.90 | 66.86 | 67.63 | 67.15 | 74.88 | 0.09 | 0.04 | 0.05 | 1.05 | ||
| TAL | TAL EDUCATION GROUP | $9.71 | 3,033,000 | 28.95% | 10.12 | 10.66 | 11.08 | 11.17 | 11.19 | 32.47 | 11.06 | 12.07 | 0.88 | 1.44 | -0.41 | -0.29 | -0.12 | 0.88 | ||
| NAVN | NAVAN INC | $21.37 | 4,348,000 | 17.48% | 19.33 | 18.85 | 15.51 | 13.72 | N/A | 75.65 | 93.56 | 88.96 | 60.77 | 38.28 | 1.29 | 1.24 | 0.05 | 1.11 | ||
| LYFT | LYFT INC | $14.11 | 14,307,000 | 45.37% | 13.55 | 13.76 | 13.77 | 14.76 | 17.37 | 55.09 | 53.82 | 48.57 | 86.39 | 79.10 | -0.06 | -0.11 | 0.05 | 1.64 | ||
| EPAM | EPAM SYSTEMS INC | $102.46 | 1,578,000 | -16.77% | 100.94 | 101.25 | 117.85 | 146.97 | 160.15 | 42.36 | 67.01 | 59.75 | 95.64 | 91.68 | -4.83 | -6.47 | 1.64 | 1.41 | ||
| LPX | LOUISIANA-PACIFIC CORP | $76.38 | 820,000 | 12.18% | 71.92 | 72.05 | 72.82 | 79.63 | 83.63 | 57.89 | 92.31 | 81.25 | 100.00 | 92.99 | 0.22 | -0.54 | 0.76 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $57.89 | 738,000 | 41.65% | 60.41 | 60.65 | 60.60 | 61.03 | 61.81 | 36.39 | 2.40 | 10.56 | 0.00 | 7.09 | -0.56 | -0.18 | -0.39 | 0.82 | ||
| MTG | MGIC INVESTMENT CORP | $25.22 | 1,555,000 | 26.53% | 25.95 | 26.09 | 26.74 | 26.75 | 27.43 | 33.35 | 8.86 | 19.18 | 14.93 | 35.54 | -0.39 | -0.32 | -0.07 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.89 | 1,233,000 | 15.02% | 102.66 | 99.87 | 84.81 | 74.27 | 57.75 | 58.86 | 64.04 | 76.82 | 11.97 | 24.01 | 5.53 | 6.11 | -0.57 | 1.60 | ||
| ADT | ADT INC | $6.71 | 6,126,000 | -10.75% | 6.89 | 6.93 | 6.90 | 7.28 | 7.86 | 39.01 | 21.65 | 35.77 | 18.18 | 41.05 | -0.05 | -0.03 | -0.02 | 1.06 | ||
| SYNA | SYNAPTICS INC | $137.28 | 976,000 | 19.75% | 134.66 | 124.68 | 96.76 | 89.90 | 80.09 | 64.60 | 78.86 | 87.29 | 26.02 | 42.13 | 13.25 | 12.81 | 0.44 | 2.10 | ||
| BB | BLACKBERRY LTD | $9.00 | 43,463,000 | 40.04% | 7.44 | 6.71 | 5.16 | 4.37 | 4.31 | 89.26 | 92.34 | 93.44 | 100.00 | 100.00 | 0.96 | 0.73 | 0.23 | 1.59 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.73 | 1,331,000 | -43.58% | 54.25 | 55.37 | 56.07 | 50.31 | 45.46 | 47.57 | 34.90 | 27.17 | 53.70 | 32.95 | -0.45 | -0.36 | -0.09 | 0.87 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $84.55 | 845,000 | 130.87% | 85.51 | 84.58 | 75.87 | 73.09 | 69.38 | 56.54 | 57.18 | 69.98 | 12.94 | 24.26 | 2.73 | 3.26 | -0.53 | 1.23 | ||
| MC | MOELIS & CO | $67.29 | 997,000 | 5.50% | 65.16 | 64.58 | 62.87 | 64.70 | 66.85 | 61.12 | 77.24 | 77.70 | 97.20 | 97.20 | 0.69 | 0.49 | 0.21 | 1.38 | ||
| LAZ | LAZARD INC | $47.33 | 943,000 | 54.84% | 47.28 | 46.56 | 45.50 | 47.96 | 49.87 | 51.66 | 74.81 | 83.51 | 69.06 | 82.95 | 0.51 | 0.34 | 0.17 | 1.37 | ||
| GTLB | GITLAB INC | $31.05 | 7,079,000 | 53.26% | 26.55 | 25.43 | 23.07 | 26.69 | 35.54 | 72.99 | 92.82 | 92.12 | 89.90 | 83.66 | 1.44 | 0.93 | 0.51 | 2.03 | ||
| DLB | DOLBY LABORATORIES INC | $55.81 | 632,000 | 13.87% | 54.81 | 55.93 | 59.44 | 61.68 | 65.30 | 43.68 | 48.85 | 48.37 | 81.09 | 83.40 | -1.49 | -1.74 | 0.25 | 0.78 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.00 | 738,000 | 6.03% | 40.84 | 41.35 | 39.82 | 37.71 | 34.07 | 51.67 | 50.61 | 44.60 | 68.40 | 57.62 | 0.23 | 0.33 | -0.10 | 1.19 | ||
| PRM | PERIMETER SOLUTIONS INC | $32.28 | 731,000 | 24.96% | 32.42 | 31.76 | 28.32 | 27.22 | 25.58 | 57.09 | 51.00 | 56.46 | 25.61 | 24.57 | 0.95 | 1.23 | -0.29 | 1.07 | ||
| BLSH | BULLISH | $34.91 | 1,008,000 | -18.84% | 35.53 | 38.90 | 38.74 | 36.64 | 44.73 | 41.02 | 13.54 | 9.33 | 13.06 | 7.18 | -1.36 | -0.80 | -0.55 | 2.70 | ||
| CRC | CALIFORNIA RESOURCES CORP | $59.29 | 1,289,000 | 62.75% | 61.35 | 62.06 | 64.41 | 59.82 | 54.37 | 39.31 | 34.07 | 33.79 | 44.08 | 49.83 | -1.09 | -0.96 | -0.13 | 0.96 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.84 | 2,445,000 | 59.80% | 21.98 | 21.95 | 21.43 | N/A | N/A | 45.22 | 32.89 | 34.60 | 39.37 | 38.43 | -0.11 | -0.01 | -0.09 | 1.28 | ||
| PSMT | PRICESMART INC | $169.99 | 266,000 | 24.88% | 165.75 | 161.57 | 156.90 | 151.86 | 135.45 | 65.16 | 93.80 | 94.18 | 93.36 | 95.37 | 3.61 | 2.63 | 0.98 | 0.70 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $82.17 | 636,000 | 47.91% | 86.18 | 85.80 | 82.93 | 90.90 | 92.22 | 42.61 | 28.75 | 43.57 | 13.21 | 36.88 | 0.41 | 0.71 | -0.30 | 0.63 | ||
| RITM | RITHM CAPITAL CORP | $9.32 | 5,788,000 | 72.62% | 9.22 | 9.44 | 9.59 | 10.14 | 10.79 | 43.25 | 38.66 | 36.92 | 68.65 | 60.61 | -0.14 | -0.15 | 0.00 | 0.98 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.78 | 200,000 | -12.28% | 88.30 | 88.80 | 92.87 | 94.50 | 87.08 | 45.29 | 57.69 | 57.59 | 84.83 | 91.78 | -1.38 | -1.84 | 0.45 | 0.93 | ||
| VSEC | VSE CORP | $185.15 | 630,000 | 113.56% | 172.21 | 178.57 | 186.27 | 197.69 | 183.47 | 52.87 | 50.42 | 39.20 | 76.74 | 59.93 | -3.75 | -5.05 | 1.30 | 1.31 | ||
| DUOL | DUOLINGO INC | $111.36 | 1,224,000 | 91.55% | 109.28 | 108.51 | 102.83 | 114.21 | 186.71 | 56.75 | 47.01 | 40.55 | 42.55 | 26.40 | 1.34 | 1.52 | -0.18 | 1.54 | ||
| MUR | MURPHY OIL CORP | $36.19 | 1,134,000 | 3.94% | 38.07 | 38.66 | 39.21 | 36.03 | 32.31 | 40.10 | 14.21 | 13.24 | 9.75 | 7.06 | -0.70 | -0.27 | -0.42 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.54 | 525,000 | -3.31% | 88.90 | 86.42 | 82.11 | 82.57 | 81.15 | 52.10 | 50.89 | 64.64 | 9.63 | 34.14 | 1.73 | 1.96 | -0.23 | 0.48 | ||
| ACHR | ARCHER AVIATION INC | $6.81 | 56,702,000 | -2.38% | 6.28 | 6.27 | 5.89 | 6.64 | 7.98 | 64.22 | 81.34 | 79.01 | 95.18 | 87.51 | 0.17 | 0.11 | 0.06 | 2.05 | ||
| ALM | ALMONTY INDUSTRIES INC | $19.66 | 4,382,000 | 6.05% | 18.75 | 19.47 | 19.02 | 16.65 | 11.58 | 50.78 | 66.18 | 62.87 | 76.55 | 72.58 | -0.04 | -0.14 | 0.10 | 2.44 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.64 | 1,481,000 | 7.24% | 29.52 | 30.00 | 30.96 | 33.36 | 34.82 | 51.78 | 64.30 | 52.90 | 84.84 | 73.05 | -0.43 | -0.63 | 0.19 | 2.02 | ||
| BOOT | BOOT BARN HOLDINGS INC | $169.87 | 547,000 | -30.67% | 154.80 | 157.05 | 157.34 | 171.64 | 177.17 | 61.69 | 83.54 | 76.37 | 98.81 | 95.51 | 0.80 | -1.85 | 2.65 | 1.56 | ||
| GNTX | GENTEX CORP | $24.16 | 1,583,000 | -20.85% | 23.48 | 23.28 | 22.61 | 23.03 | 24.26 | 63.58 | 82.30 | 84.95 | 96.85 | 98.14 | 0.35 | 0.26 | 0.10 | 0.82 | ||
| ALK | ALASKA AIR GROUP INC | $46.02 | 3,607,000 | 50.29% | 41.52 | 40.28 | 39.80 | 44.90 | 47.69 | 65.87 | 92.64 | 94.46 | 97.41 | 99.14 | 1.27 | 0.28 | 0.99 | 1.38 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.54 | 3,010,000 | 12.78% | 72.74 | 73.99 | 67.58 | 60.38 | 51.54 | 46.07 | 22.80 | 36.24 | 2.68 | 12.63 | 0.82 | 1.98 | -1.16 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,064.82 | 25,800 | 33.68% | 2,123.03 | 2,124.46 | 2,193.31 | 2,164.89 | 2,031.48 | 31.79 | 18.81 | 38.07 | 13.31 | 41.90 | -29.05 | -25.80 | -3.25 | 0.34 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $93.01 | 1,158,000 | 93.00% | 87.76 | 87.58 | 86.89 | 70.78 | 53.33 | 62.61 | 82.75 | 69.55 | 82.78 | 63.84 | 0.99 | 0.62 | 0.38 | 1.01 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.36 | 1,321,000 | -47.29% | 28.87 | 28.98 | 29.66 | 27.88 | 25.54 | 37.16 | 10.51 | 20.27 | 3.31 | 10.57 | -0.39 | -0.19 | -0.20 | 0.96 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.15 | 789,000 | -6.85% | 40.22 | 40.01 | 38.96 | 38.12 | 36.44 | 53.63 | 76.91 | 85.56 | 70.94 | 82.76 | 0.38 | 0.37 | 0.01 | 0.60 | ||
| LEGN | LEGEND BIOTECH CORP | $27.16 | 2,351,000 | 75.84% | 28.04 | 27.79 | 23.18 | 21.23 | 25.89 | 53.29 | 62.79 | 73.51 | 8.04 | 21.06 | 1.34 | 1.63 | -0.29 | 0.75 | ||
| GLNG | GOLAR LNG LTD | $49.75 | 1,659,000 | -7.27% | 53.08 | 54.67 | 53.97 | 48.33 | 43.88 | 32.34 | 6.10 | 7.39 | 2.43 | 0.90 | -0.85 | 0.07 | -0.92 | 0.87 | ||
| BCPC | BALCHEM CORP | $156.73 | 239,000 | 109.65% | 160.18 | 160.43 | 167.12 | 169.08 | 161.81 | 31.92 | 38.06 | 54.35 | 50.55 | 75.12 | -2.44 | -2.62 | 0.18 | 0.76 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.72 | 1,033,000 | 43.47% | 5.84 | 6.14 | 6.20 | 6.32 | 6.08 | 34.39 | 3.07 | 2.90 | 3.31 | 1.62 | -0.17 | -0.11 | -0.06 | 0.49 | ||
| WEX | WEX INC | $144.96 | 393,000 | -21.40% | 144.94 | 143.89 | 153.22 | 155.15 | 156.01 | 46.62 | 62.91 | 68.72 | 67.63 | 73.97 | -2.47 | -3.43 | 0.96 | 1.18 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.89 | 3,037,000 | 58.09% | 20.65 | 20.67 | 20.30 | 20.01 | 19.35 | 37.73 | 10.42 | 26.11 | 0.00 | 3.04 | 0.00 | 0.12 | -0.11 | 0.50 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.25 | 520,000 | 76.27% | 24.56 | 24.96 | 23.69 | 22.91 | N/A | 56.46 | 71.49 | 67.00 | 93.88 | 83.58 | 0.25 | 0.25 | 0.01 | 1.32 | ||
| XMTR | XOMETRY INC | $95.29 | 586,000 | -54.18% | 90.69 | 81.24 | 58.78 | 56.89 | 55.70 | 77.47 | 91.50 | 93.81 | 31.62 | 32.37 | 10.91 | 10.68 | 0.24 | 1.71 | ||
| BGC | BGC GROUP INC | $10.45 | 3,298,000 | -4.68% | 10.97 | 11.08 | 10.82 | 10.03 | 9.67 | 36.72 | 11.32 | 18.53 | 0.00 | 3.14 | -0.08 | 0.04 | -0.12 | 1.11 | ||
| IEP | ICAHN ENTERPRISES LP | $7.44 | 917,000 | 21.14% | 7.60 | 7.87 | 7.82 | 7.86 | 8.02 | 34.27 | 5.53 | 7.68 | 5.41 | 9.04 | -0.13 | -0.07 | -0.06 | 0.56 | ||
| HCC | WARRIOR MET COAL INC | $94.54 | 1,292,000 | 16.61% | 89.90 | 88.17 | 89.51 | 89.49 | 79.96 | 56.53 | 83.54 | 84.11 | 81.49 | 82.72 | 1.93 | 0.36 | 1.57 | 0.70 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.53 | 998,000 | 20.10% | 41.44 | 40.28 | 40.23 | 43.67 | 43.60 | 54.73 | 73.54 | 77.54 | 72.11 | 81.50 | 0.42 | 0.16 | 0.26 | 0.82 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $81.63 | 1,949,000 | -10.02% | 81.01 | 80.57 | 87.70 | 99.02 | 111.77 | 46.59 | 66.75 | 64.19 | 85.82 | 81.89 | -2.07 | -2.86 | 0.80 | 0.97 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $138.48 | 590,000 | 36.26% | 133.90 | 135.01 | 128.94 | 116.41 | 92.18 | 56.31 | 65.48 | 49.27 | 64.96 | 43.66 | 1.09 | 1.46 | -0.37 | 1.32 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.88 | 685,000 | 14.93% | 110.85 | 107.55 | 108.84 | 106.88 | 104.49 | 48.47 | 61.83 | 75.63 | 66.06 | 85.44 | 0.90 | 0.34 | 0.55 | 0.84 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $34.41 | 8,200 | -54.95% | 31.67 | 29.23 | 27.42 | 26.87 | 30.11 | 69.20 | 83.83 | 80.84 | 94.97 | 91.33 | 1.86 | 1.20 | 0.66 | 0.23 | ||
| AX | AXOS FINANCIAL INC | $86.91 | 252,000 | 53.66% | 85.84 | 85.95 | 89.01 | 90.77 | 87.81 | 47.28 | 76.24 | 71.46 | 88.00 | 92.37 | -1.06 | -1.44 | 0.38 | 1.32 | ||
| UWMC | UWM HOLDINGS CORP | $3.06 | 19,172,000 | 20.39% | 3.04 | 3.20 | 3.49 | 4.14 | 4.87 | 37.23 | 41.89 | 35.88 | 89.93 | 86.83 | -0.15 | -0.17 | 0.02 | 1.08 | ||
| CVLT | COMMVAULT SYSTEMS INC | $118.75 | 1,001,000 | 28.50% | 107.44 | 104.82 | 93.74 | 95.15 | 125.15 | 74.04 | 90.93 | 88.07 | 86.28 | 77.59 | 4.73 | 4.03 | 0.70 | 1.13 | ||
| RDW | REDWIRE CORP | $24.57 | 64,291,000 | -20.36% | 18.61 | 14.59 | 11.55 | 10.76 | 9.31 | 81.63 | 92.39 | 93.63 | 91.75 | 97.25 | 3.57 | 2.22 | 1.35 | 2.06 | ||
| OGS | ONE GAS INC | $77.74 | 782,000 | -14.63% | 81.63 | 83.75 | 86.08 | 84.35 | 81.63 | 20.50 | 5.46 | 6.57 | 0.00 | 3.98 | -1.95 | -1.41 | -0.54 | 0.36 | ||
| HRB | H&R BLOCK INC | $38.49 | 1,628,000 | 18.40% | 38.57 | 36.25 | 33.35 | 34.25 | 41.13 | 62.52 | 75.95 | 82.63 | 10.74 | 34.85 | 1.75 | 1.70 | 0.06 | 0.52 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.34 | 2,227,000 | 13.56% | 9.42 | 9.24 | 7.10 | 6.69 | 7.28 | 75.48 | 59.29 | 72.46 | 6.62 | 7.19 | 0.70 | 0.81 | -0.11 | 0.62 | ||
| SEB | SEABOARD CORP | $5,081.93 | 18,600 | 64.60% | 4,915.58 | 4,933.44 | 5,343.01 | 5,163.64 | 4,531.17 | 50.08 | 86.58 | 73.62 | 99.88 | 92.27 | -100.07 | -151.12 | 51.05 | 0.22 | ||
| SR | SPIRE INC | $82.26 | 463,000 | 36.58% | 85.69 | 86.45 | 89.48 | 88.47 | 85.40 | 28.02 | 14.40 | 24.81 | 17.32 | 43.99 | -1.48 | -1.26 | -0.22 | 0.36 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.04 | 33,552,000 | -35.19% | 4.58 | 4.80 | 4.90 | 5.17 | 6.06 | 55.73 | 63.48 | 45.90 | 91.62 | 70.09 | -0.07 | -0.12 | 0.05 | 2.71 | ||
| IPGP | IPG PHOTONICS CORP | $114.52 | 488,000 | 50.15% | 115.16 | 110.67 | 116.15 | 112.13 | 96.69 | 50.42 | 70.32 | 76.86 | 70.09 | 79.84 | 0.58 | -0.70 | 1.28 | 1.35 | ||
| NTSK | NETSKOPE INC | $12.14 | 8,154,000 | 127.51% | 11.60 | 11.24 | 10.06 | 11.48 | N/A | 61.81 | 63.66 | 66.00 | 31.13 | 42.87 | 0.45 | 0.42 | 0.03 | 2.07 | ||
| LBRDA | LIBERTY BROADBAND CORP | $33.78 | 235,000 | 49.68% | 33.78 | 34.99 | 44.04 | 47.20 | 51.01 | 34.74 | 44.85 | 39.51 | 94.34 | 90.72 | -2.95 | -3.52 | 0.57 | 0.86 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.85 | 266,000 | 31.68% | 114.87 | 115.66 | 104.14 | 99.54 | 99.31 | 52.98 | 61.08 | 65.22 | 38.44 | 46.78 | 2.53 | 3.39 | -0.86 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.32 | 91,000 | -21.55% | 102.93 | 104.58 | 109.80 | 113.69 | 109.39 | 32.63 | 21.02 | 25.37 | 7.92 | 18.10 | -2.50 | -2.29 | -0.21 | 0.77 | ||
| DIOD | DIODES INC | $105.32 | 1,071,000 | 10.19% | 101.43 | 105.24 | 92.16 | 77.35 | 64.56 | 55.84 | 70.79 | 65.66 | 57.77 | 53.50 | 2.95 | 3.32 | -0.36 | 1.72 | ||
| HLNE | HAMILTON LANE INC | $87.13 | 985,000 | -44.57% | 87.42 | 88.36 | 94.43 | 110.38 | 122.26 | 42.64 | 50.05 | 60.72 | 69.68 | 83.99 | -2.15 | -2.69 | 0.54 | 1.33 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $16.17 | 3,592,000 | -33.68% | 14.98 | 16.01 | 16.54 | 13.53 | 12.15 | 48.59 | 67.82 | 69.08 | 83.71 | 91.23 | -0.73 | -0.89 | 0.16 | 1.44 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $94.36 | 178,000 | -16.43% | 94.84 | 96.85 | 103.79 | 115.84 | 135.30 | 38.41 | 32.26 | 34.06 | 79.39 | 84.07 | -3.08 | -3.49 | 0.41 | 1.08 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.35 | 2,284,000 | 98.09% | 25.08 | 24.41 | 23.97 | 22.74 | 20.52 | 49.92 | 53.06 | 65.42 | 27.42 | 49.89 | 0.38 | 0.39 | -0.01 | 0.67 | ||
| PBF | PBF ENERGY INC | $40.70 | 3,681,000 | 107.61% | 40.58 | 41.50 | 42.98 | 39.35 | 34.94 | 48.39 | 45.48 | 29.54 | 43.49 | 25.21 | -0.68 | -0.51 | -0.17 | 0.87 | ||
| SON | SONOCO PRODUCTS CO | $48.68 | 930,000 | 27.40% | 48.37 | 49.50 | 51.73 | 51.65 | 47.36 | 43.67 | 53.47 | 54.93 | 87.03 | 88.70 | -0.79 | -0.98 | 0.19 | 0.68 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $108.60 | 734,000 | -4.92% | 113.37 | 117.75 | 128.38 | 135.87 | 133.53 | 31.94 | 14.63 | 20.85 | 39.01 | 52.41 | -5.52 | -5.21 | -0.31 | 1.38 | ||
| UNF | UNIFIRST CORP | $265.42 | 63,600 | -21.48% | 264.86 | 259.48 | 258.79 | 242.99 | 206.89 | 59.26 | 86.66 | 83.37 | 86.11 | 86.43 | 2.67 | 1.97 | 0.70 | 0.69 | ||
| LBRT | LIBERTY ENERGY INC | $29.26 | 3,330,000 | -11.18% | 31.69 | 32.40 | 30.61 | 27.80 | 21.34 | 36.17 | 5.92 | 13.27 | 1.90 | 2.01 | -0.16 | 0.46 | -0.62 | 1.20 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.32 | 1,139,000 | 13.79% | 7.52 | 8.05 | 7.50 | 7.42 | 12.72 | 42.43 | 14.87 | 10.89 | 11.95 | 8.04 | -0.12 | 0.02 | -0.14 | 1.09 | ||
| CNX | CNX RESOURCES CORP | $33.69 | 1,518,000 | 26.18% | 35.35 | 35.98 | 37.95 | 38.44 | 36.11 | 31.03 | 5.02 | 3.96 | 4.20 | 10.74 | -1.11 | -0.91 | -0.20 | 0.67 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.21 | 354,000 | -15.51% | 50.86 | 52.64 | 53.54 | 56.82 | 59.02 | 43.33 | 34.26 | 27.22 | 72.27 | 48.76 | -1.01 | -0.99 | -0.02 | 0.75 | ||
| MTN | VAIL RESORTS INC | $133.60 | 645,000 | 0.94% | 127.54 | 125.71 | 127.46 | 132.56 | 140.73 | 62.98 | 91.66 | 86.68 | 98.58 | 96.18 | 1.10 | -0.30 | 1.40 | 0.92 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.66 | 456,000 | 2,030.84% | 10.56 | 10.50 | 10.36 | 10.41 | N/A | 66.00 | 82.87 | 82.35 | 72.34 | 75.87 | 0.06 | 0.05 | 0.01 | 0.19 | ||
| KVYO | KLAVIYO INC | $15.84 | 7,246,000 | 15.95% | 14.78 | 16.06 | 17.74 | 19.68 | 24.57 | 47.15 | 57.43 | 36.29 | 75.63 | 54.17 | -1.01 | -1.10 | 0.09 | 1.48 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.27 | 730,000 | -30.28% | 29.32 | 33.43 | 35.75 | 35.88 | 36.37 | 41.30 | 31.07 | 25.97 | 69.51 | 52.49 | -2.14 | -2.12 | -0.02 | 1.57 | ||
| KEN | KENON HOLDINGS LTD | $90.77 | 23,500 | 7.80% | 88.03 | 89.50 | 85.90 | 81.22 | 66.70 | 54.75 | 79.42 | 77.16 | 76.71 | 71.62 | 1.18 | 1.00 | 0.18 | 0.85 | ||
| CAI | CARIS LIFE SCIENCES INC | $16.72 | 1,980,000 | -27.31% | 15.61 | 16.50 | 18.13 | 20.22 | 25.29 | 48.74 | 60.56 | 41.00 | 78.34 | 57.86 | -0.75 | -0.92 | 0.17 | 1.52 | ||
| GHC | GRAHAM HOLDINGS CO | $1,097.29 | 17,000 | 51.79% | 1,107.10 | 1,113.88 | 1,106.21 | 1,108.04 | 1,097.90 | 45.15 | 69.23 | 68.28 | 59.45 | 64.87 | -2.16 | -0.93 | -1.23 | 0.78 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.34 | 1,578,000 | 20.83% | 35.37 | 36.66 | 36.93 | 37.41 | 38.08 | 40.21 | 31.05 | 21.11 | 29.94 | 18.61 | -0.97 | -0.56 | -0.40 | 0.85 | ||
| CLSK | CLEANSPARK INC | $18.29 | 22,329,000 | 16.54% | 16.00 | 14.81 | 12.21 | 11.56 | 12.55 | 77.62 | 96.03 | 93.93 | 100.00 | 98.73 | 1.57 | 1.21 | 0.36 | 2.85 | ||
| NNI | NELNET INC | $130.57 | 107,000 | -18.94% | 128.87 | 130.51 | 132.64 | 132.31 | 130.89 | 48.35 | 73.48 | 60.37 | 83.09 | 66.73 | -1.46 | -1.75 | 0.29 | 0.62 | ||
| MRP | MILLROSE PROPERTIES INC | $28.22 | 883,000 | -23.22% | 27.52 | 27.76 | 28.85 | 29.64 | 30.95 | 49.92 | 87.87 | 67.64 | 100.00 | 96.95 | -0.39 | -0.56 | 0.17 | 0.74 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.68 | 745,000 | 8.28% | 32.15 | 32.06 | 31.34 | 31.66 | 32.31 | 58.83 | 87.12 | 82.75 | 94.50 | 92.66 | 0.26 | 0.19 | 0.07 | 0.91 | ||
| POWI | POWER INTEGRATIONS INC | $84.00 | 1,899,000 | 7.11% | 76.17 | 74.82 | 64.25 | 54.95 | 47.54 | 67.12 | 90.67 | 87.75 | 91.03 | 84.00 | 4.93 | 3.92 | 1.00 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.