Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $174.52 | 0.64% | -3.59% | -13.94% | -28.83% | -17.16% | 1.24% | 4.12% | 18.86% | 245.04% | $254.30 | $164.00 | 31.37% | 6.41% | 0.91 | 321,000 | -26.88% |
| NICE | NICE LTD | $88.08 | -0.32% | -5.91% | -3.62% | -26.74% | -19.13% | -50.61% | -60.68% | -61.54% | 44.35% | $175.00 | $84.40 | 49.67% | 4.37% | 1.04 | 771,000 | 7.83% |
| ADT | ADT INC | $6.72 | 0.30% | -0.30% | -1.03% | 2.44% | -17.34% | -18.25% | 8.39% | -42.22% | N/A | $8.94 | $6.25 | 24.79% | 7.52% | 1.05 | 6,747,000 | -1.89% |
| BCPC | BALCHEM CORP | $165.34 | 2.28% | 4.63% | 4.03% | -3.26% | 5.26% | 0.18% | 22.99% | 25.12% | 170.96% | $183.75 | $139.17 | 10.02% | 18.80% | 0.75 | 158,000 | -12.22% |
| LAUR | LAUREATE EDUCATION INC | $37.95 | 4.00% | 13.11% | 16.06% | 13.93% | 16.13% | 74.24% | 214.68% | 145.95% | N/A | $38.01 | $21.53 | 0.16% | 76.27% | 0.63 | 1,206,000 | -29.51% |
| BOOT | BOOT BARN HOLDINGS INC | $174.98 | 5.93% | 3.45% | 14.29% | 3.35% | -15.87% | 7.83% | 132.87% | 130.54% | 2,157.81% | $210.25 | $133.18 | 16.78% | 31.39% | 1.56 | 586,000 | -19.73% |
| OTEX | OPEN TEXT CORP | $21.87 | 0.88% | -7.53% | -10.37% | -8.84% | -34.54% | -23.98% | -48.75% | -56.02% | -26.76% | $39.90 | $20.00 | 45.19% | 9.38% | 1.05 | 2,178,000 | 0.93% |
| BC | BRUNSWICK CORP | $81.62 | 3.74% | -0.99% | 2.63% | 14.84% | 8.96% | 40.19% | -4.04% | -15.58% | 76.55% | $90.25 | $54.20 | 9.56% | 50.60% | 1.34 | 399,000 | -28.49% |
| SXT | SENSIENT TECHNOLOGIES CORP | $124.19 | 3.68% | 10.11% | 5.85% | 36.52% | 29.69% | 30.56% | 64.84% | 39.65% | 76.33% | $129.35 | $82.60 | 3.99% | 50.35% | 0.81 | 312,000 | 64.21% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.91 | 9.43% | -4.15% | 15.67% | 101.25% | 165.34% | 73.48% | -20.45% | 27.78% | 507.18% | $53.83 | $15.65 | 7.28% | 219.02% | 0.93 | 3,364,000 | 16.28% |
| UEC | URANIUM ENERGY CORP | $10.63 | 12.85% | -24.82% | -35.46% | -24.88% | -24.88% | 69.27% | 235.33% | 232.19% | 902.83% | $20.34 | $5.90 | 47.74% | 80.17% | 1.90 | 14,662,000 | -35.88% |
| SYNA | SYNAPTICS INC | $136.08 | 5.64% | -3.55% | 7.53% | 77.49% | 68.98% | 110.26% | 60.59% | -3.64% | 123.16% | $149.11 | $58.28 | 8.74% | 133.49% | 2.12 | 1,339,000 | 42.14% |
| WFG | WEST FRASER TIMBER CO LTD | $66.88 | 1.44% | -0.45% | 10.40% | 3.72% | 8.36% | -12.32% | -12.77% | -6.93% | N/A | $78.55 | $57.34 | 14.86% | 16.64% | 0.86 | 317,000 | 34.32% |
| UGP | ULTRAPAR HOLDINGS INC | $4.90 | 1.03% | -0.20% | -18.60% | -6.31% | 22.50% | 57.56% | 34.25% | 23.43% | -50.73% | $6.20 | $2.80 | 20.90% | 75.00% | 0.74 | 3,697,000 | 36.93% |
| STVN | STEVANATO GROUP SPA | $17.29 | 0.23% | -6.59% | -5.42% | 13.68% | -20.54% | -30.20% | -41.78% | N/A | N/A | $28.00 | $12.89 | 38.25% | 34.13% | 0.95 | 723,000 | 64.32% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.53 | -0.10% | 6.00% | 4.58% | 8.15% | 19.48% | 16.17% | 24.86% | N/A | N/A | $42.26 | $32.84 | 1.72% | 26.46% | 0.59 | 953,000 | 11.72% |
| CVLT | COMMVAULT SYSTEMS INC | $126.83 | 1.24% | 4.34% | 21.96% | 56.79% | 2.20% | -32.64% | 78.56% | 57.24% | 179.30% | $200.69 | $71.75 | 36.80% | 76.77% | 1.12 | 1,056,000 | 6.34% |
| LPX | LOUISIANA-PACIFIC CORP | $74.76 | 4.18% | 4.87% | 2.44% | -2.95% | -14.73% | -16.00% | 17.01% | 27.56% | 335.92% | $102.86 | $66.12 | 27.32% | 13.07% | 1.27 | 921,000 | 5.38% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.34 | 6.66% | 20.86% | 27.86% | 28.56% | 33.39% | 110.03% | 548.41% | 174.16% | N/A | $16.34 | $7.67 | 0.00% | 113.18% | 1.08 | 3,034,000 | -7.39% |
| LYFT | LYFT INC | $13.71 | 2.39% | -2.90% | -1.15% | 3.01% | -33.19% | -11.89% | 31.20% | -75.57% | N/A | $25.54 | $12.46 | 46.32% | 10.03% | 1.64 | 11,001,000 | 18.32% |
| ALK | ALASKA AIR GROUP INC | $46.66 | 11.95% | 9.30% | 19.46% | 12.92% | -11.21% | -5.07% | -5.89% | -28.74% | -27.42% | $65.88 | $33.05 | 29.17% | 41.20% | 1.39 | 3,862,000 | 23.90% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $22.21 | 8.34% | -27.58% | -1.94% | 104.89% | 141.94% | 179.02% | 127.33% | 122.32% | N/A | $34.16 | $5.44 | 34.98% | 308.27% | 2.51 | 22,782,000 | -22.72% |
| MARA | MARA HOLDINGS INC | $13.61 | 7.84% | -1.95% | 1.64% | 59.18% | 14.95% | -16.76% | 45.87% | -48.74% | -67.16% | $23.45 | $6.66 | 41.96% | 104.35% | 3.05 | 34,181,000 | 4.27% |
| TAL | TAL EDUCATION GROUP | $9.34 | 0.43% | -3.91% | -17.78% | -15.09% | -15.86% | -12.87% | 54.64% | -68.05% | 4.10% | $13.37 | $9.07 | 30.14% | 2.98% | 0.88 | 1,636,000 | -28.59% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 2.62% | -0.84% | -12.91% | -4.55% | -0.68% | -5.93% | 46.75% | 18.59% | -35.07% | $7.18 | $5.35 | 18.25% | 9.72% | 0.49 | 1,113,000 | -45.94% |
| RITM | RITHM CAPITAL CORP | $9.24 | 0.87% | 0.76% | -4.74% | -6.38% | -17.06% | -19.02% | 2.21% | -16.30% | -31.30% | $12.74 | $8.43 | 27.47% | 9.61% | 0.97 | 3,323,000 | -31.13% |
| MDA | MDA SPACE LTD | $40.83 | 8.19% | -0.63% | 9.35% | 36.15% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 17.30% | 75.76% | 2.53 | 1,356,000 | 109.91% |
| GRFS | GRIFOLS SA | $7.49 | 2.32% | -1.19% | -3.97% | -6.72% | -18.23% | -16.31% | -15.08% | -59.95% | -54.91% | $11.14 | $7.26 | 32.76% | 3.17% | 0.82 | 702,000 | -15.22% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.84 | 2.95% | 3.61% | 1.73% | 19.63% | 15.25% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 5.97% | 38.63% | 1.26 | 170,000 | -68.98% |
| PRIM | PRIMORIS SERVICES CORP | $94.50 | 0.66% | -25.96% | -17.39% | -29.28% | -31.02% | 29.08% | 220.23% | 190.59% | 381.16% | $205.50 | $72.50 | 54.01% | 30.34% | 1.20 | 3,993,000 | 24.28% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $42.96 | 6.26% | 9.26% | 13.71% | -4.89% | -18.08% | -17.15% | -35.74% | -56.47% | -23.75% | $64.84 | $32.34 | 33.74% | 32.84% | 1.31 | 2,561,000 | 27.22% |
| GLNG | GOLAR LNG LTD | $50.55 | -0.55% | -1.67% | -11.03% | 10.66% | 36.47% | 20.59% | 133.16% | 279.79% | 216.33% | $57.79 | $35.02 | 12.53% | 44.35% | 0.86 | 915,000 | 21.51% |
| MTRN | MATERION CORP | $246.00 | 9.80% | 8.16% | 21.16% | 71.58% | 88.35% | 201.91% | 127.93% | 215.47% | 878.91% | $247.03 | $76.09 | 0.41% | 223.30% | 1.26 | 352,000 | 8.98% |
| LGND | LIGAND PHARMACEUTICALS INC | $254.57 | 2.55% | 7.91% | 15.46% | 15.07% | 39.01% | 120.62% | 243.83% | 105.91% | 125.16% | $258.57 | $110.00 | 1.55% | 131.43% | 1.14 | 260,000 | 10.17% |
| CAI | CARIS LIFE SCIENCES INC | $18.00 | 4.90% | 4.17% | 12.92% | -3.33% | -32.18% | N/A | N/A | N/A | N/A | $42.50 | $14.19 | 57.65% | 26.85% | 1.54 | 2,268,000 | -7.01% |
| CGON | CG ONCOLOGY INC | $57.64 | 4.95% | 2.76% | -16.85% | -10.86% | 38.52% | 120.17% | N/A | N/A | N/A | $75.50 | $23.65 | 23.66% | 143.72% | 1.48 | 756,000 | -4.06% |
| AX | AXOS FINANCIAL INC | $89.28 | 1.28% | 1.85% | 4.43% | 3.75% | 4.20% | 23.66% | 119.96% | 84.16% | 383.90% | $101.92 | $69.25 | 12.40% | 28.92% | 1.31 | 227,000 | -11.33% |
| STEP | STEPSTONE GROUP INC | $42.52 | 0.40% | -8.32% | -23.72% | -6.47% | -35.25% | -25.68% | 70.08% | 33.88% | N/A | $77.80 | $40.58 | 45.34% | 4.78% | 1.48 | 1,092,000 | 33.50% |
| S | SENTINELONE INC | $14.76 | -0.20% | -10.71% | -9.61% | 4.24% | -1.53% | -17.82% | -6.23% | N/A | N/A | $21.40 | $11.81 | 31.03% | 24.95% | 1.82 | 5,398,000 | -12.23% |
| AIR | AAR CORP | $127.23 | 8.41% | 10.13% | 8.22% | 17.46% | 50.85% | 86.53% | 131.96% | 209.79% | 444.65% | $127.39 | $66.68 | 0.12% | 90.81% | 1.12 | 326,000 | 16.01% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.65 | 6.83% | 12.33% | 10.46% | -19.08% | -27.99% | -25.39% | 30.81% | -4.31% | 249.42% | $141.74 | $73.34 | 40.98% | 14.07% | 0.97 | 1,981,000 | 21.01% |
| SRAD | SPORTRADAR GROUP AG | $16.96 | 1.37% | 19.18% | 32.50% | -5.99% | -26.71% | -30.94% | 36.55% | N/A | N/A | $32.22 | $11.66 | 47.36% | 45.45% | 1.29 | 3,485,000 | -14.33% |
| CRC | CALIFORNIA RESOURCES CORP | $56.86 | -3.41% | -6.79% | -4.73% | -9.50% | 20.62% | 23.05% | 37.81% | 70.85% | N/A | $71.98 | $43.25 | 21.01% | 31.48% | 0.95 | 728,000 | 24.44% |
| XENE | XENON PHARMACEUTICALS INC | $52.19 | 1.66% | -1.51% | -6.44% | -11.60% | 19.54% | 61.78% | 23.23% | 180.59% | 623.86% | $63.95 | $30.00 | 18.39% | 73.97% | 0.87 | 1,727,000 | 39.27% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.23 | -2.09% | -3.44% | -3.47% | -6.33% | 19.74% | 14.65% | 35.14% | 79.85% | N/A | $32.76 | $21.07 | 16.88% | 29.27% | 0.95 | 1,751,000 | 25.34% |
| USAR | USA RARE EARTH INC | $22.56 | 10.97% | -16.75% | -14.22% | 6.97% | 20.19% | 81.20% | 123.37% | N/A | N/A | $43.98 | $9.32 | 48.70% | 142.06% | 0.60 | 13,706,000 | 3.68% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.36 | 8.59% | 9.16% | 10.17% | 6.17% | 4.41% | 17.13% | 163.51% | 518.92% | 438.76% | $36.35 | $19.74 | 8.23% | 69.00% | 0.92 | 833,000 | 111.42% |
| HNGE | HINGE HEALTH INC | $64.75 | 4.33% | 2.81% | 18.29% | 42.50% | 30.05% | 84.16% | N/A | N/A | N/A | $66.74 | $30.08 | 2.98% | 115.26% | 1.32 | 2,430,000 | -16.12% |
| SEB | SEABOARD CORP | $5,223.98 | 0.98% | -2.55% | 13.76% | 5.56% | 18.35% | 92.68% | 37.47% | 38.53% | 86.57% | $5.98k | $2.70k | 12.69% | 93.70% | 0.22 | 7,200 | -37.93% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.06 | 0.65% | -13.35% | 21.50% | 9.98% | 2.82% | 56.11% | 119.72% | 142.56% | N/A | $25.95 | $12.10 | 22.70% | 65.79% | 1.89 | 8,333,000 | 93.16% |
| SON | SONOCO PRODUCTS CO | $50.53 | 3.14% | 5.62% | -1.06% | -4.97% | 19.82% | 11.87% | -17.14% | -25.02% | 7.63% | $58.40 | $38.65 | 13.48% | 30.74% | 0.68 | 1,283,000 | 12.05% |
| DLB | DOLBY LABORATORIES INC | $52.73 | -0.30% | -2.42% | -8.44% | -17.42% | -22.04% | -29.92% | -37.35% | -47.38% | 12.38% | $77.00 | $51.78 | 31.52% | 1.83% | 0.78 | 567,000 | 28.57% |
| UNF | UNIFIRST CORP | $275.65 | 1.12% | 1.54% | 9.23% | 0.28% | 53.33% | 46.54% | 52.11% | 20.35% | 139.90% | $283.77 | $147.66 | 2.86% | 86.68% | 0.69 | 758,000 | 318.78% |
| GHC | GRAHAM HOLDINGS CO | $1,156.21 | 0.82% | 3.60% | 4.73% | 10.22% | 3.79% | 20.81% | 98.02% | 76.06% | 132.24% | $1.22k | $882.28 | 5.60% | 31.05% | 0.77 | 12,000 | -33.33% |
| RLI | RLI CORP | $54.13 | 0.35% | 7.51% | 11.98% | -10.45% | -14.93% | -26.02% | -16.86% | 3.93% | 65.13% | $74.17 | $47.27 | 27.02% | 14.51% | 0.39 | 958,000 | 23.14% |
| IEP | ICAHN ENTERPRISES LP | $7.40 | 2.78% | -1.46% | -8.64% | -2.89% | -4.76% | -10.63% | -74.78% | -86.80% | -86.44% | $9.75 | $7.08 | 24.10% | 4.52% | 0.57 | 1,207,000 | -0.74% |
| HCC | WARRIOR MET COAL INC | $94.02 | -1.27% | -11.24% | 7.85% | 11.02% | 11.77% | 95.22% | 165.44% | 427.61% | N/A | $110.39 | $40.80 | 14.83% | 130.44% | 0.71 | 620,000 | 18.77% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.11 | -1.76% | -0.40% | 1.17% | -11.47% | -33.43% | -24.67% | -2.05% | -17.91% | 168.78% | $171.51 | $90.93 | 43.38% | 6.80% | 1.07 | 201,000 | 33.11% |
| WSC | WILLSCOT HOLDINGS CORP | $27.41 | 3.55% | 3.51% | 2.62% | 41.87% | 28.20% | -2.84% | -43.03% | -7.05% | 181.42% | $31.88 | $14.91 | 14.02% | 83.84% | 1.34 | 1,788,000 | 5.67% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.42 | -0.13% | 8.03% | 8.43% | 8.88% | -4.84% | 7.68% | -15.36% | -23.61% | N/A | $26.25 | $20.44 | 10.78% | 14.58% | 0.30 | 869,000 | -19.46% |
| TBBB | BBB FOODS INC | $41.81 | 4.19% | 9.45% | 14.55% | 22.86% | 24.84% | 57.12% | N/A | N/A | N/A | $41.92 | $23.83 | 0.26% | 75.49% | 0.64 | 878,000 | 21.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,989.54 | -1.45% | -1.29% | -6.75% | -10.06% | -2.71% | 13.36% | 41.09% | 75.22% | 145.70% | $2.33k | $1.65k | 14.72% | 20.72% | 0.33 | 13,800 | -28.87% |
| OCTV | OCTAVE INTELLIGENCE PLC | $18.33 | -7.98% | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $16.65 | 32.96% | 10.09% | 2.77 | 1,892,000 | -62.71% |
| EQPT | EQUIPMENTSHARECOM INC | $19.48 | 5.58% | -4.70% | -16.29% | -32.27% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 45.13% | 8.50% | 1.44 | 1,478,000 | -47.74% |
| DIOD | DIODES INC | $106.84 | 6.36% | -5.03% | -4.60% | 67.64% | 105.42% | 109.82% | 14.26% | 38.66% | 441.24% | $121.96 | $42.28 | 12.40% | 152.70% | 1.73 | 481,000 | 23.33% |
| MTH | MERITAGE HOMES CORP | $73.59 | 4.29% | 7.92% | 15.36% | 12.82% | 1.41% | 12.04% | 12.14% | 49.27% | 308.49% | $84.74 | $58.03 | 13.16% | 26.81% | 1.16 | 675,000 | -43.37% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.41 | 3.05% | -1.43% | 3.05% | 9.39% | 20.58% | -16.86% | -8.35% | -12.71% | 134.88% | $136.45 | $84.04 | 21.28% | 27.82% | 0.83 | 941,000 | 21.89% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 0.21% | 0.11% | -0.32% | 68.04% | 17.29% | 44.22% | 17.59% | -4.20% | N/A | $9.52 | $4.96 | 1.68% | 88.90% | 0.62 | 3,147,000 | -10.93% |
| ONDS | ONDAS INC | $9.83 | 5.59% | -17.88% | 4.35% | 0.00% | 8.98% | 564.19% | 903.06% | 20.17% | N/A | $15.28 | $1.36 | 35.67% | 622.79% | 2.11 | 43,638,000 | 7.59% |
| PBF | PBF ENERGY INC | $41.13 | -3.38% | -3.81% | -3.27% | -2.05% | 33.50% | 94.28% | 0.88% | 134.09% | 68.15% | $52.18 | $20.61 | 21.18% | 99.56% | 0.85 | 2,001,000 | -26.81% |
| MRP | MILLROSE PROPERTIES INC | $29.28 | 1.67% | 1.63% | 7.29% | -0.91% | -8.44% | 5.97% | N/A | N/A | N/A | $36.00 | $26.30 | 18.67% | 11.33% | 0.73 | 1,100,000 | -9.98% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.93 | 0.61% | -1.41% | 24.05% | 25.47% | 14.99% | 10.72% | 7.03% | 22.34% | 96.26% | $123.41 | $81.08 | 6.87% | 41.75% | 0.50 | 512,000 | 33.68% |
| MTN | VAIL RESORTS INC | $136.34 | 0.33% | 1.44% | 10.22% | -1.58% | -11.93% | -10.28% | -45.15% | -57.40% | -2.18% | $172.00 | $118.55 | 20.73% | 15.01% | 0.90 | 799,000 | -16.42% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.46 | -2.06% | -2.72% | 2.38% | -14.96% | -13.49% | -2.62% | -14.75% | -13.15% | N/A | $51.72 | $34.18 | 21.77% | 18.37% | 0.81 | 1,362,000 | 87.60% |
| EPAM | EPAM SYSTEMS INC | $92.76 | -0.30% | -4.95% | -4.71% | -34.67% | -56.06% | -47.47% | -57.45% | -81.76% | 30.50% | $222.53 | $89.25 | 58.32% | 3.93% | 1.41 | 746,000 | 56.07% |
| CRSP | CRISPR THERAPEUTICS AG | $50.23 | 1.60% | -11.80% | -7.00% | 0.60% | -13.53% | 20.98% | -16.14% | -60.45% | N/A | $78.48 | $40.00 | 36.00% | 25.58% | 1.56 | 1,512,000 | 8.15% |
| PAGP | PLAINS GP HOLDINGS LP | $24.39 | -0.97% | -1.61% | 3.74% | 4.14% | 30.11% | 28.78% | 75.22% | 91.75% | -10.47% | $26.15 | $16.69 | 6.73% | 46.18% | 0.66 | 2,351,000 | -4.43% |
| VVV | VALVOLINE INC | $37.81 | 4.10% | 7.26% | 9.59% | 8.87% | 23.85% | 5.06% | 1.12% | 9.75% | N/A | $41.33 | $28.50 | 8.51% | 32.67% | 0.83 | 2,047,000 | -13.08% |
| TREX | TREX CO INC | $46.34 | 8.30% | 15.47% | 17.32% | 21.44% | 30.90% | -18.31% | -20.68% | -53.87% | 347.43% | $68.78 | $29.77 | 32.63% | 55.66% | 1.58 | 2,325,000 | 4.35% |
| MAIN | MAIN STREET CAPITAL CORP | $51.74 | 0.39% | -0.54% | -1.07% | -8.70% | -16.94% | -10.39% | 29.74% | 23.46% | 58.86% | $67.77 | $48.95 | 23.65% | 5.70% | 0.74 | 557,000 | -20.54% |
| ASB | ASSOCIATED BANC-CORP | $28.96 | 1.19% | 4.40% | 3.76% | 16.82% | 6.71% | 21.94% | 70.96% | 29.92% | 62.42% | $29.52 | $22.48 | 1.90% | 28.83% | 1.07 | 2,098,000 | 12.80% |
| PAM | PAMPA ENERGY INC | $88.33 | 5.66% | 4.50% | 7.85% | 4.29% | -1.74% | 16.51% | 127.77% | 426.71% | 238.30% | $94.50 | $54.95 | 6.53% | 60.75% | 0.89 | 446,000 | 146.41% |
| GTLB | GITLAB INC | $28.40 | -0.39% | -7.91% | 10.76% | 22.63% | -30.22% | -34.52% | -42.17% | N/A | N/A | $52.38 | $18.73 | 45.78% | 51.63% | 2.02 | 5,535,000 | -2.07% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.33 | 2.64% | -7.23% | -8.91% | 3.41% | 12.81% | 37.60% | 47.14% | -30.64% | 77.59% | $44.13 | $24.38 | 15.41% | 53.12% | 1.19 | 1,237,000 | -15.74% |
| LAZ | LAZARD INC | $42.92 | 3.77% | -11.60% | -6.66% | -2.81% | -15.40% | -2.03% | 42.64% | -7.92% | 31.01% | $58.75 | $38.67 | 26.94% | 10.99% | 1.39 | 3,007,000 | -41.85% |
| EBC | EASTERN BANKSHARES INC | $20.73 | 1.32% | 3.19% | 5.50% | 9.28% | 5.07% | 36.02% | 63.23% | -2.31% | N/A | $22.58 | $14.10 | 8.17% | 47.02% | 0.92 | 2,805,000 | -28.41% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.20 | 3.42% | -0.56% | -8.17% | -10.32% | -8.60% | -6.72% | 13.87% | 88.52% | 122.57% | $134.99 | $95.69 | 26.51% | 3.67% | 0.77 | 59,000 | -16.31% |
| OGS | ONE GAS INC | $76.09 | -1.10% | -1.57% | -10.44% | -11.67% | -1.25% | 2.75% | -5.51% | -1.84% | 21.59% | $90.78 | $70.87 | 16.18% | 7.37% | 0.35 | 744,000 | 10.06% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.30 | 0.27% | 2.94% | 5.78% | 11.45% | 4.88% | -9.68% | 14.71% | -35.28% | 99.28% | $38.74 | $28.12 | 14.04% | 18.44% | 0.90 | 736,000 | -32.60% |
| UFPI | UFP INDUSTRIES INC | $84.44 | 2.88% | 5.26% | 1.62% | -6.77% | -8.68% | -13.83% | -4.92% | 13.79% | 196.80% | $118.00 | $78.12 | 28.44% | 8.09% | 1.04 | 312,000 | -16.13% |
| CUZ | COUSINS PROPERTIES INC | $28.96 | -0.31% | 4.36% | 10.16% | 27.18% | 15.10% | -4.26% | 34.95% | -27.07% | -32.08% | $30.79 | $21.03 | 5.94% | 37.71% | 0.93 | 1,486,000 | 2.55% |
| HRI | HERC HOLDINGS INC | $142.51 | 0.80% | 1.46% | 4.69% | 23.43% | -6.98% | 17.59% | 18.76% | 34.38% | N/A | $188.35 | $88.45 | 24.34% | 61.12% | 1.65 | 611,000 | 5.53% |
| FTDR | FRONTDOOR INC | $67.52 | 0.63% | 6.83% | 5.86% | 5.55% | 23.05% | 20.14% | 112.26% | 30.27% | N/A | $70.75 | $48.47 | 4.57% | 39.30% | 0.84 | 348,000 | -32.82% |
| AUGO | AURA MINERALS INC | $56.58 | 6.15% | -15.38% | -30.20% | -31.67% | 25.96% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 48.71% | 154.37% | 2.19 | 1,424,000 | 103.72% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.88 | 2.53% | 4.08% | -12.07% | -21.02% | -18.55% | -13.60% | -29.55% | -33.89% | 278.20% | $168.52 | $100.52 | 36.58% | 6.33% | 1.37 | 441,000 | -10.18% |
| CSTM | CONSTELLIUM SE | $34.75 | 6.43% | -3.87% | 1.61% | 37.19% | 87.53% | 152.91% | 114.11% | 73.14% | 672.22% | $36.99 | $12.68 | 6.06% | 174.05% | 1.46 | 1,675,000 | -8.07% |
| WEX | WEX INC | $136.36 | -0.72% | -7.16% | -2.95% | -15.02% | -11.85% | -3.02% | -22.24% | -33.70% | 51.54% | $186.86 | $132.35 | 27.02% | 3.03% | 1.17 | 648,000 | 4.01% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.17 | 3.83% | 3.11% | -16.81% | -10.33% | -14.01% | 47.24% | 78.11% | 0.48% | N/A | $45.28 | $20.41 | 31.16% | 52.72% | 1.56 | 1,062,000 | 37.21% |
| IPGP | IPG PHOTONICS CORP | $111.19 | 6.84% | -9.24% | 7.45% | -7.75% | 34.78% | 63.59% | -2.71% | -45.39% | 32.84% | $155.82 | $65.25 | 28.64% | 70.41% | 1.37 | 329,000 | -15.86% |
| ENVA | ENOVA INTERNATIONAL INC | $189.59 | 5.37% | 12.95% | 12.25% | 35.96% | 20.05% | 95.47% | 268.42% | 432.41% | 2,424.50% | $191.10 | $92.75 | 0.79% | 104.41% | 1.36 | 566,000 | 65.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.