Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $174.52 | 321,000 | -26.88% | 179.36 | 184.90 | 191.88 | 209.60 | 204.26 | 33.29 | 15.85 | 15.55 | 50.01 | 53.38 | -5.83 | -5.23 | -0.60 | 0.91 | ||
| NICE | NICE LTD | $88.08 | 771,000 | 7.83% | 92.72 | 92.58 | 99.24 | 106.54 | 116.32 | 38.68 | 17.71 | 20.86 | 0.00 | 8.07 | -2.66 | -2.49 | -0.17 | 1.04 | ||
| ADT | ADT INC | $6.72 | 6,747,000 | -1.89% | 6.73 | 6.82 | 6.93 | 7.14 | 7.77 | 44.04 | 26.12 | 25.89 | 47.80 | 42.95 | -0.07 | -0.07 | -0.01 | 1.05 | ||
| BCPC | BALCHEM CORP | $165.34 | 158,000 | -12.22% | 159.29 | 159.95 | 165.91 | 168.99 | 161.70 | 59.09 | 87.02 | 75.76 | 97.20 | 93.32 | -0.86 | -1.87 | 1.01 | 0.75 | ||
| LAUR | LAUREATE EDUCATION INC | $37.95 | 1,206,000 | -29.51% | 34.28 | 33.62 | 33.11 | 33.60 | 32.24 | 76.79 | 96.19 | 90.06 | 100.00 | 100.00 | 0.86 | 0.38 | 0.48 | 0.63 | ||
| BOOT | BOOT BARN HOLDINGS INC | $174.98 | 586,000 | -19.73% | 169.22 | 160.83 | 160.11 | 169.49 | 177.24 | 60.52 | 84.77 | 78.49 | 62.91 | 63.94 | 3.19 | 2.19 | 1.00 | 1.56 | ||
| OTEX | OPEN TEXT CORP | $21.87 | 2,178,000 | 0.93% | 23.27 | 23.19 | 22.96 | 23.79 | 29.49 | 40.37 | 9.14 | 13.86 | 2.14 | 0.71 | -0.23 | 0.02 | -0.25 | 1.05 | ||
| BC | BRUNSWICK CORP | $81.62 | 399,000 | -28.49% | 81.71 | 80.60 | 79.33 | 79.54 | 74.18 | 52.62 | 52.78 | 59.23 | 39.15 | 46.98 | 0.65 | 0.84 | -0.20 | 1.34 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $124.19 | 312,000 | 64.21% | 115.31 | 115.26 | 109.47 | 101.25 | 99.30 | 70.05 | 97.20 | 74.89 | 100.00 | 70.72 | 2.23 | 1.83 | 0.40 | 0.81 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.91 | 3,364,000 | 16.28% | 48.57 | 47.52 | 42.00 | 32.66 | 25.56 | 59.14 | 33.80 | 34.60 | 13.07 | 5.05 | 1.91 | 2.51 | -0.60 | 0.93 | ||
| UEC | URANIUM ENERGY CORP | $10.63 | 14,662,000 | -35.88% | 12.70 | 13.00 | 13.95 | 14.69 | 13.92 | 37.64 | 9.48 | 12.34 | 8.88 | 12.42 | -0.85 | -0.46 | -0.39 | 1.90 | ||
| SYNA | SYNAPTICS INC | $136.08 | 1,339,000 | 42.14% | 135.89 | 134.90 | 108.30 | 94.34 | 83.11 | 55.94 | 36.15 | 38.77 | 17.54 | 16.71 | 6.66 | 9.29 | -2.63 | 2.12 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.88 | 317,000 | 34.32% | 66.93 | 64.55 | 64.20 | 66.04 | 65.67 | 57.19 | 69.42 | 67.82 | 36.83 | 42.95 | 1.00 | 0.88 | 0.13 | 0.86 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.90 | 3,697,000 | 36.93% | 4.94 | 5.30 | 5.65 | 5.34 | 4.63 | 32.80 | 13.76 | 9.70 | 27.26 | 16.40 | -0.25 | -0.21 | -0.04 | 0.74 | ||
| STVN | STEVANATO GROUP SPA | $17.29 | 723,000 | 64.32% | 18.25 | 18.09 | 16.80 | 16.20 | 19.85 | 42.64 | 24.14 | 30.73 | 3.79 | 8.33 | 0.19 | 0.41 | -0.22 | 0.95 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.53 | 953,000 | 11.72% | 40.25 | 40.21 | 39.54 | 38.58 | 36.72 | 63.58 | 83.27 | 80.63 | 94.63 | 87.79 | 0.42 | 0.27 | 0.15 | 0.59 | ||
| CVLT | COMMVAULT SYSTEMS INC | $126.83 | 1,056,000 | 6.34% | 122.03 | 113.90 | 101.60 | 94.90 | 122.55 | 74.35 | 89.60 | 89.46 | 73.45 | 67.67 | 6.83 | 6.20 | 0.63 | 1.12 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.76 | 921,000 | 5.38% | 72.95 | 72.30 | 72.89 | 78.14 | 82.49 | 54.97 | 58.20 | 49.97 | 52.18 | 38.47 | -0.06 | -0.14 | 0.09 | 1.27 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.34 | 3,034,000 | -7.39% | 13.89 | 13.12 | 12.98 | 13.25 | 12.22 | 81.50 | 96.60 | 94.35 | 100.00 | 99.40 | 0.62 | 0.26 | 0.36 | 1.08 | ||
| LYFT | LYFT INC | $13.71 | 11,001,000 | 18.32% | 13.99 | 13.72 | 13.92 | 14.28 | 17.29 | 48.16 | 28.57 | 35.71 | 17.57 | 26.46 | -0.02 | 0.00 | -0.02 | 1.64 | ||
| ALK | ALASKA AIR GROUP INC | $46.66 | 3,862,000 | 23.90% | 43.75 | 42.24 | 40.88 | 44.38 | 47.06 | 60.23 | 64.45 | 60.45 | 36.67 | 39.51 | 1.06 | 0.91 | 0.15 | 1.39 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $22.21 | 22,782,000 | -22.72% | 25.40 | 25.12 | 18.66 | 13.86 | 11.34 | 48.42 | 11.68 | 22.87 | 3.69 | 1.23 | 1.32 | 2.43 | -1.11 | 2.51 | ||
| MARA | MARA HOLDINGS INC | $13.61 | 34,181,000 | 4.27% | 13.70 | 13.53 | 12.09 | 10.40 | 12.58 | 53.50 | 38.56 | 40.28 | 25.16 | 25.43 | 0.34 | 0.54 | -0.20 | 3.05 | ||
| TAL | TAL EDUCATION GROUP | $9.34 | 1,636,000 | -28.59% | 9.60 | 9.92 | 10.79 | 11.00 | 11.12 | 33.74 | 14.64 | 9.00 | 25.87 | 13.86 | -0.43 | -0.40 | -0.03 | 0.88 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 1,113,000 | -45.94% | 5.80 | 5.85 | 6.15 | 6.32 | 6.07 | 46.55 | 38.71 | 31.62 | 64.24 | 55.40 | -0.12 | -0.13 | 0.01 | 0.49 | ||
| RITM | RITHM CAPITAL CORP | $9.24 | 3,323,000 | -31.13% | 9.18 | 9.20 | 9.59 | 9.94 | 10.65 | 47.25 | 64.34 | 55.41 | 81.04 | 81.49 | -0.11 | -0.13 | 0.02 | 0.97 | ||
| MDA | MDA SPACE LTD | $40.83 | 1,356,000 | 109.91% | 40.48 | 41.26 | 35.84 | N/A | N/A | 54.82 | 23.05 | 16.82 | 7.51 | 3.30 | 0.99 | 1.83 | -0.85 | 2.53 | ||
| GRFS | GRIFOLS SA | $7.49 | 702,000 | -15.22% | 7.54 | 7.74 | 8.03 | 8.38 | 8.84 | 41.57 | 11.24 | 7.90 | 14.79 | 9.18 | -0.18 | -0.14 | -0.04 | 0.82 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.84 | 170,000 | -68.98% | 25.34 | 24.92 | 24.70 | 23.23 | N/A | 57.98 | 66.01 | 75.77 | 55.87 | 72.56 | 0.30 | 0.27 | 0.04 | 1.26 | ||
| PRIM | PRIMORIS SERVICES CORP | $94.50 | 3,993,000 | 24.28% | 116.24 | 116.27 | 139.48 | 144.24 | 136.72 | 32.18 | 8.94 | 25.16 | 1.41 | 25.58 | -8.67 | -7.00 | -1.67 | 1.20 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $42.96 | 2,561,000 | 27.22% | 39.86 | 38.12 | 38.92 | 44.96 | 48.81 | 66.74 | 90.22 | 89.38 | 91.33 | 93.02 | 0.68 | 0.11 | 0.57 | 1.31 | ||
| GLNG | GOLAR LNG LTD | $50.55 | 915,000 | 21.51% | 50.84 | 52.33 | 53.52 | 49.40 | 44.28 | 38.94 | 34.57 | 28.41 | 62.71 | 51.32 | -0.93 | -0.80 | -0.13 | 0.86 | ||
| MTRN | MATERION CORP | $246.00 | 352,000 | 8.98% | 227.67 | 219.37 | 194.39 | 170.70 | 146.75 | 71.17 | 84.84 | 81.47 | 47.69 | 44.71 | 11.26 | 11.07 | 0.19 | 1.26 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $254.57 | 260,000 | 10.17% | 238.57 | 230.43 | 225.01 | 211.53 | 198.91 | 72.76 | 87.66 | 89.06 | 100.00 | 99.81 | 6.72 | 4.58 | 2.15 | 1.14 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.00 | 2,268,000 | -7.01% | 16.72 | 16.09 | 17.86 | 19.27 | 24.39 | 56.68 | 82.23 | 68.50 | 94.87 | 83.58 | -0.10 | -0.41 | 0.31 | 1.54 | ||
| CGON | CG ONCOLOGY INC | $57.64 | 756,000 | -4.06% | 56.49 | 60.23 | 65.23 | 61.87 | 51.04 | 43.08 | 25.60 | 18.25 | 71.96 | 51.08 | -3.01 | -2.74 | -0.27 | 1.48 | ||
| AX | AXOS FINANCIAL INC | $89.28 | 227,000 | -11.33% | 87.47 | 86.48 | 89.65 | 90.34 | 87.78 | 55.65 | 61.44 | 65.96 | 97.85 | 98.57 | -0.05 | -0.55 | 0.49 | 1.31 | ||
| STEP | STEPSTONE GROUP INC | $42.52 | 1,092,000 | 33.50% | 44.98 | 49.01 | 50.92 | 52.80 | 58.47 | 30.75 | 8.29 | 11.00 | 13.72 | 15.73 | -2.69 | -1.84 | -0.86 | 1.48 | ||
| S | SENTINELONE INC | $14.76 | 5,398,000 | -12.23% | 16.10 | 16.95 | 15.39 | 14.54 | 15.59 | 38.40 | 7.55 | 10.37 | 0.00 | 0.00 | -0.15 | 0.29 | -0.44 | 1.82 | ||
| AIR | AAR CORP | $127.23 | 326,000 | 16.01% | 115.62 | 111.95 | 113.94 | 112.07 | 97.48 | 66.82 | 90.67 | 88.03 | 89.05 | 89.29 | 2.32 | 0.77 | 1.55 | 1.12 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.65 | 1,981,000 | 21.01% | 79.12 | 79.92 | 85.06 | 95.65 | 109.31 | 54.50 | 55.90 | 44.62 | 77.13 | 67.76 | -1.48 | -2.07 | 0.60 | 0.97 | ||
| SRAD | SPORTRADAR GROUP AG | $16.96 | 3,485,000 | -14.33% | 14.76 | 13.87 | 14.41 | 16.24 | 20.74 | 72.89 | 91.85 | 90.03 | 100.00 | 97.20 | 0.57 | 0.06 | 0.51 | 1.29 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.86 | 728,000 | 24.44% | 59.83 | 60.62 | 63.23 | 61.03 | 54.88 | 37.18 | 7.95 | 12.78 | 16.25 | 24.51 | -1.26 | -1.00 | -0.26 | 0.95 | ||
| XENE | XENON PHARMACEUTICALS INC | $52.19 | 1,727,000 | 39.27% | 52.62 | 53.50 | 55.56 | 51.32 | 46.11 | 42.95 | 24.97 | 19.69 | 53.66 | 36.75 | -0.96 | -0.80 | -0.16 | 0.87 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.23 | 1,751,000 | 25.34% | 27.68 | 28.35 | 28.99 | 28.38 | 25.73 | 40.98 | 18.70 | 18.92 | 38.66 | 35.28 | -0.46 | -0.40 | -0.05 | 0.95 | ||
| USAR | USA RARE EARTH INC | $22.56 | 13,706,000 | 3.68% | 25.17 | 24.85 | 22.93 | 21.44 | 19.67 | 45.39 | 10.67 | 12.96 | 7.98 | 6.27 | -0.31 | 0.55 | -0.86 | 0.60 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.36 | 833,000 | 111.42% | 30.80 | 30.31 | 30.98 | 30.98 | 29.09 | 64.01 | 67.29 | 50.19 | 69.82 | 49.93 | 0.16 | -0.08 | 0.24 | 0.92 | ||
| HNGE | HINGE HEALTH INC | $64.75 | 2,430,000 | -16.12% | 61.33 | 57.90 | 50.00 | 45.21 | 47.57 | 73.26 | 76.17 | 74.70 | 66.40 | 68.91 | 3.72 | 3.41 | 0.30 | 1.32 | ||
| SEB | SEABOARD CORP | $5,223.98 | 7,200 | -37.93% | 5,211.59 | 5,045.10 | 5,329.28 | 5,223.30 | 4,604.91 | 52.90 | 51.06 | 53.45 | 34.72 | 38.40 | 11.45 | -20.08 | 31.53 | 0.22 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.06 | 8,333,000 | 93.16% | 22.46 | 20.52 | 18.40 | 18.01 | 18.73 | 49.48 | 31.20 | 39.97 | 0.67 | 5.57 | 0.92 | 1.18 | -0.27 | 1.89 | ||
| SON | SONOCO PRODUCTS CO | $50.53 | 1,283,000 | 12.05% | 48.67 | 48.56 | 51.01 | 51.74 | 47.47 | 54.92 | 78.15 | 62.76 | 88.95 | 76.62 | -0.38 | -0.68 | 0.30 | 0.68 | ||
| DLB | DOLBY LABORATORIES INC | $52.73 | 567,000 | 28.57% | 54.40 | 54.55 | 58.52 | 60.82 | 64.42 | 33.12 | 18.10 | 22.83 | 17.77 | 33.77 | -1.35 | -1.35 | 0.00 | 0.78 | ||
| UNF | UNIFIRST CORP | $275.65 | 758,000 | 318.78% | 268.22 | 266.18 | 260.74 | 248.85 | 211.08 | 65.78 | 84.18 | 73.75 | 73.47 | 52.73 | 3.51 | 2.79 | 0.72 | 0.69 | ||
| GHC | GRAHAM HOLDINGS CO | $1,156.21 | 12,000 | -33.33% | 1,124.08 | 1,116.16 | 1,118.58 | 1,106.87 | 1,100.38 | 62.81 | 76.87 | 80.93 | 100.00 | 100.00 | 7.50 | 2.39 | 5.10 | 0.77 | ||
| RLI | RLI CORP | $54.13 | 958,000 | 23.14% | 51.69 | 51.84 | 53.36 | 56.68 | 60.04 | 59.87 | 86.75 | 76.90 | 98.40 | 96.21 | 0.05 | -0.43 | 0.49 | 0.39 | ||
| IEP | ICAHN ENTERPRISES LP | $7.40 | 1,207,000 | -0.74% | 7.43 | 7.55 | 7.80 | 7.82 | 7.96 | 41.28 | 18.18 | 12.46 | 44.89 | 41.65 | -0.14 | -0.13 | -0.01 | 0.57 | ||
| HCC | WARRIOR MET COAL INC | $94.02 | 620,000 | 18.77% | 100.56 | 94.80 | 90.92 | 89.80 | 81.83 | 49.20 | 40.79 | 47.21 | 23.68 | 29.37 | 2.50 | 3.12 | -0.62 | 0.71 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.11 | 201,000 | 33.11% | 97.04 | 95.91 | 102.95 | 111.46 | 132.30 | 46.44 | 69.23 | 72.46 | 81.10 | 88.44 | -1.06 | -1.84 | 0.78 | 1.07 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.41 | 1,788,000 | 5.67% | 26.34 | 25.54 | 23.14 | 21.67 | 21.32 | 62.93 | 81.14 | 83.70 | 65.85 | 79.74 | 1.03 | 0.99 | 0.03 | 1.34 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.42 | 869,000 | -19.46% | 22.26 | 21.97 | 21.65 | 22.22 | 23.03 | 71.01 | 95.25 | 93.60 | 99.21 | 99.47 | 0.40 | 0.21 | 0.19 | 0.30 | ||
| TBBB | BBB FOODS INC | $41.81 | 878,000 | 21.44% | 39.33 | 37.67 | 37.22 | 36.29 | 32.81 | 62.75 | 95.36 | 94.17 | 97.05 | 94.57 | 1.03 | 0.58 | 0.44 | 0.64 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,989.54 | 13,800 | -28.87% | 2,032.93 | 2,080.37 | 2,164.96 | 2,162.09 | 2,040.65 | 31.42 | 7.85 | 11.55 | 36.42 | 41.58 | -43.49 | -38.22 | -5.27 | 0.33 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.33 | 1,892,000 | -62.71% | 20.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.48 | 1,478,000 | -47.74% | 19.84 | 21.09 | 21.24 | N/A | N/A | 43.49 | 18.04 | 17.76 | 18.98 | 15.53 | -0.74 | -0.54 | -0.21 | 1.44 | ||
| DIOD | DIODES INC | $106.84 | 481,000 | 23.33% | 106.66 | 103.96 | 99.03 | 81.99 | 66.94 | 53.21 | 31.09 | 33.08 | 16.79 | 19.16 | 1.71 | 2.59 | -0.87 | 1.73 | ||
| MTH | MERITAGE HOMES CORP | $73.59 | 675,000 | -43.37% | 69.01 | 66.09 | 65.90 | 68.10 | 69.77 | 68.25 | 93.86 | 89.48 | 89.51 | 89.33 | 1.75 | 0.91 | 0.84 | 1.16 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.41 | 941,000 | 21.89% | 108.18 | 109.36 | 110.26 | 107.00 | 103.89 | 47.91 | 21.22 | 20.67 | 18.33 | 16.06 | -0.59 | -0.07 | -0.52 | 0.83 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 3,147,000 | -10.93% | 9.35 | 9.39 | 7.80 | 6.82 | 7.35 | 74.25 | 13.51 | 12.31 | 2.59 | 1.90 | 0.37 | 0.50 | -0.13 | 0.62 | ||
| ONDS | ONDAS INC | $9.83 | 43,638,000 | 7.59% | 11.34 | 10.77 | 10.17 | 10.30 | 9.22 | 45.62 | 11.58 | 16.26 | 4.11 | 4.72 | 0.05 | 0.31 | -0.27 | 2.11 | ||
| PBF | PBF ENERGY INC | $41.13 | 2,001,000 | -26.81% | 41.99 | 41.29 | 41.73 | 40.35 | 35.77 | 48.37 | 58.89 | 63.08 | 56.64 | 63.00 | 0.02 | -0.08 | 0.10 | 0.85 | ||
| MRP | MILLROSE PROPERTIES INC | $29.28 | 1,100,000 | -9.98% | 28.53 | 27.98 | 28.86 | 29.49 | 30.76 | 58.33 | 81.84 | 83.71 | 85.33 | 90.97 | 0.13 | -0.11 | 0.24 | 0.73 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.93 | 512,000 | 33.68% | 113.47 | 105.55 | 99.52 | 97.48 | 98.57 | 71.69 | 68.99 | 68.61 | 57.34 | 60.80 | 5.20 | 4.43 | 0.77 | 0.50 | ||
| MTN | VAIL RESORTS INC | $136.34 | 799,000 | -16.42% | 134.72 | 130.52 | 128.37 | 132.18 | 139.77 | 60.19 | 69.75 | 72.70 | 36.36 | 50.24 | 2.47 | 1.95 | 0.51 | 0.90 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.46 | 1,362,000 | 87.60% | 41.17 | 41.24 | 40.60 | 43.38 | 43.69 | 46.03 | 22.83 | 27.82 | 21.72 | 19.61 | 0.14 | 0.23 | -0.09 | 0.81 | ||
| EPAM | EPAM SYSTEMS INC | $92.76 | 746,000 | 56.07% | 98.55 | 99.11 | 111.15 | 136.39 | 157.11 | 33.97 | 9.16 | 11.61 | 0.06 | 5.58 | -4.28 | -4.32 | 0.04 | 1.41 | ||
| CRSP | CRISPR THERAPEUTICS AG | $50.23 | 1,512,000 | 8.15% | 52.60 | 51.57 | 52.49 | 52.31 | 55.55 | 45.63 | 22.09 | 30.56 | 13.60 | 24.69 | -0.24 | 0.08 | -0.31 | 1.56 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.39 | 2,351,000 | -4.43% | 24.61 | 24.83 | 24.06 | 23.17 | 20.78 | 48.73 | 10.88 | 12.54 | 5.86 | 5.86 | 0.12 | 0.23 | -0.10 | 0.66 | ||
| VVV | VALVOLINE INC | $37.81 | 2,047,000 | -13.08% | 35.42 | 34.36 | 33.84 | 34.60 | 34.13 | 67.81 | 88.02 | 88.52 | 88.72 | 92.57 | 0.89 | 0.49 | 0.40 | 0.83 | ||
| TREX | TREX CO INC | $46.34 | 2,325,000 | 4.35% | 42.05 | 40.58 | 40.01 | 40.14 | 42.43 | 66.55 | 90.60 | 85.10 | 85.63 | 80.82 | 1.17 | 0.64 | 0.52 | 1.58 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.74 | 557,000 | -20.54% | 51.49 | 51.15 | 53.13 | 55.87 | 58.38 | 47.97 | 75.48 | 73.97 | 84.69 | 81.57 | -0.47 | -0.66 | 0.19 | 0.74 | ||
| ASB | ASSOCIATED BANC-CORP | $28.96 | 2,098,000 | 12.80% | 27.87 | 27.83 | 27.75 | 27.18 | 26.56 | 62.02 | 86.41 | 74.60 | 100.00 | 87.86 | 0.19 | 0.08 | 0.11 | 1.07 | ||
| PAM | PAMPA ENERGY INC | $88.33 | 446,000 | 146.41% | 84.62 | 83.08 | 83.16 | 83.09 | 79.77 | 61.75 | 52.37 | 40.02 | 50.82 | 33.02 | 0.73 | 0.44 | 0.29 | 0.89 | ||
| GTLB | GITLAB INC | $28.40 | 5,535,000 | -2.07% | 30.78 | 28.25 | 24.75 | 26.25 | 34.95 | 52.73 | 43.10 | 54.98 | 5.24 | 17.01 | 1.55 | 1.78 | -0.23 | 2.02 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.33 | 1,237,000 | -15.74% | 38.88 | 39.88 | 40.23 | 38.17 | 34.57 | 35.76 | 6.89 | 3.41 | 9.03 | 3.01 | -0.88 | -0.38 | -0.50 | 1.19 | ||
| LAZ | LAZARD INC | $42.92 | 3,007,000 | -41.85% | 46.40 | 46.77 | 46.58 | 47.45 | 49.50 | 40.88 | 22.72 | 23.01 | 20.02 | 15.37 | -0.55 | 0.07 | -0.62 | 1.39 | ||
| EBC | EASTERN BANKSHARES INC | $20.73 | 2,805,000 | -28.41% | 20.04 | 19.86 | 20.09 | 20.10 | 19.16 | 60.28 | 75.43 | 74.69 | 96.13 | 93.82 | 0.15 | 0.03 | 0.12 | 0.92 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.20 | 59,000 | -16.31% | 99.08 | 101.21 | 107.35 | 112.72 | 109.06 | 41.32 | 15.81 | 7.73 | 26.17 | 8.72 | -2.77 | -2.65 | -0.13 | 0.77 | ||
| OGS | ONE GAS INC | $76.09 | 744,000 | 10.06% | 76.89 | 79.59 | 84.53 | 84.30 | 81.68 | 31.86 | 10.23 | 10.33 | 80.45 | 77.01 | -2.42 | -2.31 | -0.12 | 0.35 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.30 | 736,000 | -32.60% | 32.63 | 32.33 | 31.95 | 31.73 | 32.15 | 61.31 | 76.71 | 78.19 | 100.00 | 89.97 | 0.33 | 0.25 | 0.08 | 0.90 | ||
| UFPI | UFP INDUSTRIES INC | $84.44 | 312,000 | -16.13% | 81.34 | 81.20 | 86.97 | 94.14 | 94.17 | 53.84 | 81.95 | 67.30 | 90.92 | 89.82 | -1.06 | -1.84 | 0.77 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $28.96 | 1,486,000 | 2.55% | 27.88 | 27.15 | 25.58 | 24.68 | 25.73 | 72.78 | 85.37 | 89.82 | 88.41 | 93.70 | 0.89 | 0.73 | 0.16 | 0.93 | ||
| HRI | HERC HOLDINGS INC | $142.51 | 611,000 | 5.53% | 137.90 | 136.09 | 124.32 | 131.43 | 134.40 | 57.23 | 71.99 | 78.66 | 66.64 | 78.95 | 4.32 | 3.81 | 0.51 | 1.65 | ||
| FTDR | FRONTDOOR INC | $67.52 | 348,000 | -32.82% | 63.74 | 62.95 | 61.94 | 60.82 | 60.62 | 65.50 | 96.47 | 90.23 | 100.00 | 98.92 | 0.95 | 0.40 | 0.54 | 0.84 | ||
| AUGO | AURA MINERALS INC | $56.58 | 1,424,000 | 103.72% | 63.47 | 69.37 | 82.52 | 77.96 | 58.58 | 32.27 | 8.29 | 5.82 | 9.67 | 3.22 | -6.89 | -5.42 | -1.47 | 2.19 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.88 | 441,000 | -10.18% | 105.00 | 109.83 | 123.30 | 132.57 | 131.85 | 41.06 | 35.81 | 29.23 | 91.22 | 70.68 | -5.43 | -5.90 | 0.46 | 1.37 | ||
| CSTM | CONSTELLIUM SE | $34.75 | 1,675,000 | -8.07% | 34.65 | 33.82 | 32.01 | 28.20 | 22.42 | 55.57 | 50.16 | 51.93 | 16.97 | 15.43 | 0.71 | 0.94 | -0.23 | 1.46 | ||
| WEX | WEX INC | $136.36 | 648,000 | 4.01% | 145.33 | 144.58 | 151.78 | 153.97 | 154.79 | 36.94 | 31.92 | 52.79 | 27.82 | 54.57 | -2.01 | -1.64 | -0.37 | 1.17 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.17 | 1,062,000 | 37.21% | 30.64 | 29.92 | 35.13 | 35.30 | 36.28 | 46.42 | 55.42 | 57.01 | 92.56 | 91.42 | -1.22 | -1.57 | 0.35 | 1.56 | ||
| IPGP | IPG PHOTONICS CORP | $111.19 | 329,000 | -15.86% | 113.60 | 113.91 | 115.25 | 115.35 | 98.23 | 47.95 | 19.29 | 18.57 | 13.78 | 10.27 | -1.10 | -0.15 | -0.95 | 1.37 | ||
| ENVA | ENOVA INTERNATIONAL INC | $189.59 | 566,000 | 65.98% | 170.55 | 166.23 | 162.68 | 154.55 | 142.85 | 72.87 | 92.29 | 90.24 | 100.00 | 100.00 | 4.65 | 2.20 | 2.45 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.