Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | 0.19% | 3.18% | 4.22% | 3.53% | 13.46% | -0.18% | 6.51% | 11.80% | 49.32% | $94.31 | $68.10 | 5.16% | 31.34% | 0.77 | 477,000 | 8.66% |
| EOSE | EOS ENERGY ENTERPRISES INC | $17.27 | -6.75% | 16.22% | 1.29% | 182.65% | 172.83% | 625.63% | 1,363.56% | 64.16% | N/A | $19.86 | $2.06 | 13.04% | 738.35% | 2.09 | 34,303,000 | 50.45% |
| CRSP | CRISPR THERAPEUTICS AG | $52.19 | -5.47% | -8.42% | -23.58% | -7.79% | 38.84% | 2.88% | -12.70% | -48.72% | N/A | $78.48 | $30.04 | 33.50% | 73.74% | 1.52 | 2,761,000 | 30.48% |
| HWC | HANCOCK WHITNEY CORP | $59.33 | 0.53% | 1.06% | -1.92% | -1.58% | 3.04% | -1.28% | 9.79% | 124.14% | 106.15% | $64.66 | $43.90 | 8.24% | 35.16% | 1.19 | 843,000 | 40.27% |
| MTDR | MATADOR RESOURCES CO | $39.88 | -1.63% | 7.23% | -8.30% | -15.95% | -10.76% | -30.33% | -42.44% | 425.43% | 59.84% | $64.05 | $35.19 | 37.73% | 13.33% | 1.26 | 2,013,000 | -8.58% |
| GPI | GROUP 1 AUTOMOTIVE INC | $391.79 | 3.10% | -0.30% | -7.57% | -11.80% | -11.67% | -3.45% | 107.35% | 240.66% | 379.14% | $490.09 | $355.91 | 20.06% | 10.08% | 1.07 | 154,000 | 0.00% |
| WEX | WEX INC | $144.25 | -2.42% | -2.89% | -4.22% | -15.53% | 6.70% | -20.46% | -9.92% | -9.57% | 61.66% | $191.43 | $110.45 | 24.64% | 30.60% | 1.24 | 549,000 | 16.81% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,934.47 | 0.49% | 1.95% | 1.64% | 6.02% | 6.12% | 1.73% | 48.65% | 114.92% | 157.91% | $2.02k | $1.65k | 4.38% | 17.38% | 0.36 | 16,500 | 4.43% |
| TFX | TELEFLEX INC | $111.49 | -0.69% | -10.63% | -7.16% | -6.81% | -13.73% | -43.00% | -46.91% | -68.75% | -13.19% | $195.47 | $102.58 | 42.96% | 8.69% | 0.87 | 585,000 | -26.23% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.47 | 3.38% | 2.66% | 8.36% | 10.47% | 42.95% | -27.46% | 129.23% | N/A | N/A | $27.79 | $10.69 | 26.34% | 91.49% | 1.83 | 8,112,000 | 25.53% |
| TGTX | TG THERAPEUTICS INC | $31.01 | -0.32% | -8.90% | -9.38% | 14.34% | -11.37% | 0.32% | 256.03% | 12.60% | 141.14% | $46.48 | $25.28 | 33.28% | 22.67% | 1.91 | 2,122,000 | 3.82% |
| ACA | ARCOSA INC | $100.37 | 1.36% | -0.18% | 10.54% | 1.13% | 10.87% | -3.10% | 70.26% | 99.66% | N/A | $113.43 | $68.11 | 11.51% | 47.36% | 1.10 | 374,000 | 194.49% |
| CACC | CREDIT ACCEPTANCE CORP | $445.00 | 1.18% | -1.42% | -8.84% | -6.98% | -10.84% | 1.23% | -11.54% | 46.11% | 162.91% | $560.00 | $401.90 | 20.54% | 10.72% | 1.24 | 153,000 | -4.38% |
| OGS | ONE GAS INC | $81.77 | -0.33% | 1.54% | 2.67% | 7.80% | 9.61% | 8.59% | 0.37% | 9.36% | 73.90% | $83.39 | $66.38 | 1.94% | 23.18% | 0.40 | 626,000 | 53.81% |
| ACIW | ACI WORLDWIDE INC | $47.57 | -0.90% | -1.39% | -6.73% | 2.65% | -2.44% | -16.21% | 129.14% | 51.98% | 99.12% | $59.71 | $40.45 | 20.33% | 17.60% | 1.13 | 872,000 | -1.36% |
| KRG | KITE REALTY GROUP TRUST | $22.64 | -0.48% | 2.77% | 4.52% | 6.59% | -2.83% | -16.92% | 4.43% | 74.83% | -12.52% | $28.24 | $18.52 | 19.83% | 22.28% | 0.90 | 2,575,000 | 62.15% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.47 | -0.53% | -3.50% | -3.43% | -17.00% | 6.60% | 29.00% | -7.25% | 20.59% | N/A | $38.45 | $16.38 | 31.16% | 61.60% | 1.78 | 2,286,000 | -0.44% |
| PAM | PAMPA ENERGY INC | $89.06 | 1.64% | 1.85% | 31.20% | 17.05% | 9.60% | 24.23% | 231.57% | 586.66% | 254.68% | $97.55 | $54.95 | 8.70% | 62.07% | 0.92 | 291,000 | 9.40% |
| MCY | MERCURY GENERAL CORP | $87.28 | 0.37% | 6.76% | 9.87% | 17.96% | 44.24% | 18.07% | 136.15% | 98.32% | 73.21% | $88.54 | $44.19 | 1.42% | 97.51% | 0.59 | 190,000 | -41.72% |
| NXE | NEXGEN ENERGY LTD | $8.47 | -2.53% | -3.20% | -5.68% | 22.40% | 48.34% | 11.45% | 85.75% | 375.84% | N/A | $9.95 | $3.91 | 14.87% | 116.62% | 1.62 | 7,237,000 | 9.52% |
| OSIS | OSI SYSTEMS INC | $283.48 | -1.21% | 0.66% | 14.71% | 21.57% | 24.89% | 85.10% | 230.32% | 244.36% | 241.67% | $292.34 | $149.68 | 3.03% | 89.40% | 0.86 | 232,000 | 2.20% |
| ITRI | ITRON INC | $104.88 | 1.39% | -2.12% | -18.24% | -16.81% | -6.72% | -13.49% | 98.56% | 48.93% | 214.86% | $142.00 | $90.11 | 26.14% | 16.39% | 1.25 | 706,000 | -4.21% |
| RDN | RADIAN GROUP INC | $35.40 | -0.25% | 4.09% | 6.15% | 2.14% | 4.06% | 2.31% | 80.61% | 95.69% | 153.22% | $38.84 | $29.32 | 8.86% | 20.74% | 0.82 | 465,000 | 0.43% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.46 | 0.27% | -4.85% | -19.70% | -20.13% | -17.93% | -35.13% | -20.21% | -35.97% | N/A | $12.88 | $7.40 | 42.08% | 0.81% | 0.84 | 6,865,000 | -2.01% |
| MZTI | MARZETTI CO | $174.10 | 1.43% | 0.20% | 6.17% | -3.68% | 2.22% | -9.44% | -12.95% | 0.14% | 58.60% | $198.39 | $152.95 | 12.24% | 13.83% | 0.42 | 167,000 | 56.07% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.12 | 0.13% | 2.71% | -4.02% | 0.98% | -12.31% | -20.75% | -15.03% | 34.67% | 129.27% | $103.56 | $71.75 | 23.60% | 10.27% | 0.55 | 361,000 | -12.17% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.44 | 1.76% | 3.98% | 2.06% | 6.76% | 14.48% | 15.81% | 72.51% | 122.82% | N/A | $84.40 | $55.31 | 3.51% | 47.24% | 0.94 | 360,000 | 8.43% |
| MTH | MERITAGE HOMES CORP | $67.82 | -1.54% | 2.14% | 1.54% | -8.98% | -4.28% | -25.00% | 66.10% | 53.66% | 287.88% | $98.74 | $59.27 | 31.31% | 14.43% | 1.17 | 685,000 | -27.89% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.80 | 4.64% | -22.55% | -21.25% | 1.66% | 50.50% | 27.40% | 92.73% | 75.59% | N/A | $45.28 | $14.18 | 29.77% | 124.26% | 1.54 | 2,838,000 | 43.99% |
| LOPE | GRAND CANYON EDUCATION INC | $169.82 | 0.44% | -4.75% | -18.24% | -14.23% | -13.24% | -0.19% | 54.73% | 104.36% | 341.43% | $223.04 | $153.82 | 23.86% | 10.40% | 0.60 | 467,000 | 17.93% |
| DOOO | BRP INC | $64.81 | 0.65% | 2.37% | -0.61% | 18.29% | 74.22% | 34.66% | -5.46% | 29.98% | N/A | $68.45 | $31.78 | 5.32% | 103.93% | 1.23 | 67,000 | 58.39% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | -0.81% | 10.20% | 5.66% | 6.94% | 7.88% | 29.41% | -22.71% | -62.02% | -23.10% | $6.48 | $4.19 | 4.94% | 47.02% | 0.63 | 5,382,000 | -6.37% |
| BULL | WEBULL CORP | $9.77 | 2.63% | -1.71% | -16.78% | -37.49% | -30.66% | -15.12% | -3.22% | N/A | N/A | $79.56 | $9.18 | 87.72% | 6.43% | 0.50 | 9,564,000 | -0.68% |
| BCO | BRINKS CO | $113.82 | 1.07% | -0.04% | 2.42% | 4.53% | 20.57% | 17.79% | 85.34% | 111.09% | 271.35% | $118.59 | $80.10 | 4.02% | 42.10% | 0.93 | 195,000 | 39.29% |
| WFG | WEST FRASER TIMBER CO LTD | $59.90 | 1.84% | 3.44% | -12.16% | -17.13% | -21.06% | -35.07% | -26.85% | N/A | N/A | $100.33 | $57.34 | 40.30% | 4.46% | 0.86 | 133,000 | -1.48% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.55 | 8.33% | 11.35% | 14.54% | 62.42% | 112.75% | 161.06% | N/A | N/A | N/A | $39.62 | $14.01 | 0.18% | 182.30% | 0.73 | 64,400 | 238.95% |
| CAMT | CAMTEK LTD | $103.06 | -1.00% | -16.71% | -13.37% | 19.10% | 48.93% | 21.59% | 320.65% | 454.98% | 4,089.43% | $129.41 | $47.41 | 20.36% | 117.38% | 1.76 | 558,000 | -32.28% |
| GHC | GRAHAM HOLDINGS CO | $1,080.06 | 0.19% | 4.09% | 13.64% | 3.05% | 9.33% | 14.14% | 66.23% | 141.95% | 92.35% | $1.20k | $840.50 | 10.00% | 28.50% | 0.78 | 21,300 | -36.61% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | -1.46% | 3.74% | 7.70% | 1.34% | 5.47% | -3.38% | 49.37% | 17.85% | -4.31% | $19.97 | $15.60 | 5.46% | 21.06% | 0.57 | 3,977,000 | 105.42% |
| NE | NOBLE CORP PLC | $29.58 | -2.83% | 3.17% | 7.25% | 9.64% | 20.05% | -15.68% | -27.75% | N/A | N/A | $35.74 | $17.40 | 17.24% | 70.00% | 1.05 | 1,405,000 | 4.54% |
| HGTY | HAGERTY INC | $13.73 | 3.94% | 20.65% | 16.75% | 24.59% | 45.91% | 21.94% | 61.34% | N/A | N/A | $13.80 | $8.03 | 0.51% | 70.98% | 0.65 | 216,000 | 4.35% |
| SNEX | STONEX GROUP INC | $90.03 | 0.12% | 5.88% | -7.54% | -2.63% | 2.39% | 38.13% | 114.63% | 244.44% | 505.41% | $106.98 | $60.58 | 15.84% | 48.61% | 0.87 | 376,000 | 87.06% |
| NNI | NELNET INC | $129.96 | 0.84% | -0.04% | 1.29% | 2.38% | 13.88% | 18.93% | 35.39% | 85.08% | 305.49% | $136.68 | $98.15 | 4.92% | 32.41% | 0.66 | 98,000 | -13.27% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.71 | -0.03% | -0.27% | -5.33% | -2.07% | 4.74% | -23.45% | -5.16% | 14.05% | 23.67% | $44.54 | $22.85 | 26.56% | 43.15% | 1.07 | 1,213,000 | 100.83% |
| AX | AXOS FINANCIAL INC | $82.00 | 0.09% | 1.55% | 1.40% | -6.87% | 13.53% | -1.90% | 97.02% | 157.21% | 261.42% | $93.84 | $54.46 | 12.62% | 50.57% | 1.33 | 422,000 | 87.56% |
| HRI | HERC HOLDINGS INC | $139.46 | -1.11% | 0.46% | 15.55% | 15.37% | 4.70% | -37.87% | 4.94% | 175.07% | N/A | $236.39 | $96.19 | 41.00% | 44.99% | 1.66 | 417,000 | -0.71% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.65 | 2.26% | -3.86% | 2.13% | 4.78% | 21.53% | 53.41% | 72.39% | 100.24% | N/A | $43.67 | $27.66 | 4.63% | 50.58% | 0.51 | 172,000 | 27.41% |
| ELF | ELF BEAUTY INC | $77.74 | -0.29% | -34.02% | -41.41% | -33.41% | 4.95% | -40.81% | 54.95% | 268.44% | N/A | $150.99 | $49.40 | 48.51% | 57.37% | 1.31 | 2,599,000 | -15.26% |
| BOX | BOX INC | $31.96 | -0.47% | 1.88% | -2.41% | 2.90% | 0.28% | -6.66% | 10.74% | 91.26% | 145.85% | $38.80 | $28.00 | 17.63% | 14.14% | 0.82 | 3,724,000 | 261.20% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.69 | -2.73% | -7.71% | -10.19% | -30.97% | -31.96% | -46.08% | -28.68% | 11.12% | 16.65% | $30.49 | $14.90 | 48.54% | 5.30% | 0.67 | 4,590,000 | -14.38% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.74 | 0.99% | 0.13% | 4.00% | 1.70% | 14.71% | -3.38% | -28.95% | -30.68% | -29.58% | $34.00 | $17.32 | 6.65% | 83.26% | 1.36 | 1,529,000 | 33.19% |
| NJR | NEW JERSEY RESOURCES CORP | $46.03 | -0.24% | 3.14% | 1.99% | -3.22% | -0.56% | -3.60% | 3.55% | 31.48% | 54.36% | $51.95 | $43.51 | 11.39% | 5.79% | 0.44 | 370,000 | 6.32% |
| UGP | ULTRAPAR HOLDINGS INC | $4.27 | -2.06% | 4.40% | 8.10% | 33.44% | 48.78% | 19.94% | 64.23% | 17.96% | -51.64% | $4.39 | $2.53 | 2.73% | 68.71% | 0.76 | 1,870,000 | -8.87% |
| BBWI | BATH & BODY WORKS INC | $22.40 | 2.00% | -5.29% | -13.14% | -21.46% | -32.99% | -29.02% | -32.24% | -32.24% | -75.92% | $41.87 | $21.71 | 46.50% | 3.18% | 1.39 | 5,636,000 | -32.72% |
| SHC | SOTERA HEALTH CO | $16.25 | 0.74% | 2.78% | 3.70% | 9.35% | 20.37% | 4.57% | 135.51% | N/A | N/A | $17.78 | $9.53 | 8.61% | 70.51% | 1.17 | 5,110,000 | -55.78% |
| NPO | ENPRO INC | $219.09 | 2.34% | -3.68% | -0.73% | -3.68% | 20.39% | 34.21% | 79.98% | 231.85% | 345.40% | $248.88 | $133.50 | 11.97% | 64.11% | 1.18 | 249,000 | 39.11% |
| PAY | PAYMENTUS HOLDINGS INC | $36.78 | -2.52% | 3.69% | 28.38% | 3.05% | -3.72% | 38.22% | 218.44% | N/A | N/A | $40.43 | $22.65 | 9.03% | 62.38% | 1.54 | 598,000 | 24.58% |
| VKTX | VIKING THERAPEUTICS INC | $40.78 | 0.44% | 11.82% | 20.26% | 2.31% | 44.10% | -32.71% | 841.80% | 569.62% | 765.82% | $56.25 | $18.92 | 27.50% | 115.54% | 1.23 | 5,671,000 | 3.15% |
| OPCH | OPTION CARE HEALTH INC | $29.04 | 1.36% | 7.24% | 8.89% | 1.75% | -8.85% | 27.09% | -3.46% | 85.92% | 191.57% | $35.53 | $21.39 | 18.27% | 35.76% | 0.86 | 2,118,000 | -54.44% |
| PI | IMPINJ INC | $153.04 | -1.33% | -15.08% | -22.14% | -5.78% | 36.70% | -21.37% | 34.25% | 358.07% | N/A | $247.06 | $60.85 | 38.06% | 151.50% | 1.86 | 376,000 | -23.89% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.53 | 0.63% | 2.52% | 27.31% | 4.20% | 5.46% | 26.00% | 245.75% | 469.59% | 406.47% | $34.37 | $19.74 | 11.17% | 54.66% | 0.92 | 220,000 | -34.91% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $183.61 | 0.03% | 11.52% | 250.80% | 278.89% | 377.90% | 121.30% | 474.68% | -63.30% | N/A | $206.71 | $26.70 | 11.18% | 587.68% | 1.07 | 441,000 | -32.98% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.04 | 1.19% | 0.00% | -4.75% | -6.20% | -11.25% | -2.13% | -62.53% | -56.76% | -76.78% | $13.35 | $8.56 | 17.27% | 28.97% | 1.06 | 3,878,000 | -14.77% |
| LAUR | LAUREATE EDUCATION INC | $31.13 | -0.03% | 1.27% | 6.32% | 17.16% | 38.29% | 68.63% | 157.06% | 122.20% | N/A | $32.42 | $17.82 | 3.96% | 74.69% | 0.65 | 2,163,000 | 19.11% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.71 | 1.59% | 2.42% | 3.25% | 1.95% | 17.66% | 25.74% | 276.76% | 115.46% | 43.31% | $42.74 | $30.38 | 7.09% | 30.71% | 0.68 | 1,039,000 | 17.00% |
| QTWO | Q2 HOLDINGS INC | $73.32 | -0.12% | 19.96% | 19.06% | -2.42% | -20.16% | -28.04% | 166.52% | -30.17% | 176.78% | $112.82 | $58.58 | 35.01% | 25.16% | 1.70 | 1,034,000 | 23.39% |
| KYMR | KYMERA THERAPEUTICS INC | $63.53 | 0.25% | 6.08% | 6.08% | 59.34% | 97.48% | 27.06% | 118.92% | 40.99% | N/A | $65.69 | $19.45 | 3.29% | 226.72% | 1.68 | 893,000 | -5.80% |
| BDC | BELDEN INC | $115.86 | 0.10% | -3.67% | 4.22% | -7.28% | 3.15% | -6.44% | 44.81% | 240.06% | 89.41% | $133.77 | $83.18 | 13.39% | 39.29% | 1.27 | 132,000 | -26.26% |
| RIG | TRANSOCEAN LTD | $4.13 | -2.36% | 5.90% | 29.06% | 40.48% | 49.10% | -3.73% | -6.77% | 308.91% | -70.85% | $4.52 | $1.97 | 8.63% | 109.64% | 1.30 | 37,830,000 | -26.85% |
| MMS | MAXIMUS INC | $80.56 | -2.34% | -4.16% | -5.47% | -2.78% | 4.90% | -11.02% | 29.19% | 10.25% | 50.27% | $92.50 | $63.77 | 12.91% | 26.33% | 0.70 | 536,000 | 28.23% |
| LPL | LG DISPLAY CO LTD | $4.53 | -0.88% | -6.21% | -15.64% | 11.03% | 41.56% | 32.46% | -18.23% | -30.73% | -51.08% | $5.67 | $2.43 | 20.11% | 86.42% | 1.03 | 423,000 | -17.06% |
| TAC | TRANSALTA CORP | $15.26 | -1.74% | -9.54% | -10.76% | 24.47% | 71.46% | 52.45% | 64.44% | 138.07% | 250.80% | $17.88 | $7.82 | 14.63% | 95.14% | 0.71 | 1,064,000 | 6.72% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.73 | 0.27% | 0.78% | -3.04% | -19.66% | -22.76% | -32.29% | -18.90% | 0.50% | 85.09% | $157.86 | $90.97 | 38.09% | 7.43% | 0.86 | 534,000 | 9.65% |
| SSL | SASOL LTD | $6.96 | 1.31% | 9.78% | 20.00% | 29.13% | 87.10% | 29.85% | -60.18% | 7.24% | -75.60% | $7.25 | $2.78 | 4.00% | 150.36% | 1.05 | 782,000 | -7.02% |
| AKO.B | ANDINA BOTTLING CO INC | $28.55 | 3.67% | 4.66% | 23.01% | 19.21% | 11.90% | 67.84% | 148.26% | 125.87% | 39.20% | $28.69 | $17.03 | 0.49% | 67.65% | 0.35 | 6,100 | 24.49% |
| RUN | SUNRUN INC | $19.44 | -1.57% | -5.59% | -8.17% | 70.23% | 77.37% | 99.59% | -34.48% | -63.58% | 195.44% | $22.44 | $5.38 | 13.37% | 261.34% | 1.99 | 9,100,000 | -18.61% |
| CNR | CORE NATURAL RESOURCES INC | $88.03 | 0.50% | 13.40% | -12.14% | 14.77% | 28.68% | -30.58% | 48.05% | 1,923.68% | N/A | $134.59 | $58.19 | 34.59% | 51.28% | 0.90 | 766,000 | 10.53% |
| SKY | CHAMPION HOMES INC | $80.75 | -3.90% | 10.28% | 21.47% | 15.23% | -12.78% | -14.93% | 57.65% | 187.98% | 2,076.55% | $116.49 | $59.44 | 30.68% | 35.85% | 1.45 | 786,000 | 34.82% |
| HUT | HUT 8 CORP | $41.73 | -4.96% | -11.21% | -15.03% | 93.37% | 168.88% | 74.90% | N/A | N/A | N/A | $57.29 | $10.04 | 27.16% | 315.64% | 2.91 | 6,956,000 | -2.98% |
| MAC | MACERICH CO | $17.54 | -2.23% | -0.74% | 4.78% | 0.63% | 6.05% | -9.49% | 38.55% | 104.19% | -77.32% | $22.27 | $12.48 | 21.24% | 40.54% | 1.41 | 1,067,000 | 34.05% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.36 | -0.25% | 0.45% | -4.45% | -10.50% | -13.29% | -26.19% | -16.33% | -2.64% | 83.12% | $44.66 | $30.19 | 29.78% | 3.89% | 0.93 | 445,000 | -8.06% |
| PBF | PBF ENERGY INC | $38.71 | -3.80% | 9.60% | 32.98% | 76.44% | 86.20% | 28.56% | -17.25% | 544.09% | 14.39% | $41.48 | $13.62 | 6.68% | 184.32% | 0.96 | 2,044,000 | -25.65% |
| FG | F&G ANNUITIES & LIFE INC | $33.28 | 0.82% | 11.27% | 15.12% | -6.25% | 5.89% | -28.01% | N/A | N/A | N/A | $50.75 | $28.70 | 34.42% | 15.96% | 1.08 | 127,000 | -40.93% |
| LSTR | LANDSTAR SYSTEM INC | $130.43 | 0.37% | 1.90% | 4.35% | 0.26% | -9.30% | -31.46% | -22.66% | 2.19% | 112.25% | $190.69 | $119.32 | 31.60% | 9.31% | 0.79 | 367,000 | 1.10% |
| GVA | GRANITE CONSTRUCTION INC | $102.47 | -0.03% | -0.28% | -3.85% | -6.31% | 21.94% | 5.39% | 207.26% | 364.93% | 172.53% | $112.16 | $69.08 | 8.64% | 48.34% | 0.91 | 1,607,000 | 118.05% |
| AKRO | AKERO THERAPEUTICS INC | $54.30 | 0.09% | 0.46% | 1.19% | 13.05% | 30.75% | 67.70% | 23.47% | 87.24% | N/A | $58.40 | $21.34 | 7.02% | 154.45% | 0.51 | 1,140,000 | -24.60% |
| PHI | PLDT INC | $20.63 | 1.78% | 5.52% | 8.35% | -10.07% | -13.54% | -6.35% | -24.85% | -30.16% | -50.23% | $25.12 | $18.61 | 17.87% | 10.85% | 0.42 | 108,000 | -29.87% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $48.37 | -3.26% | 5.59% | 22.36% | 60.97% | 53.02% | 26.00% | 56.33% | N/A | N/A | $52.20 | $25.45 | 7.34% | 90.06% | 2.16 | 2,457,000 | -2.50% |
| HCC | WARRIOR MET COAL INC | $84.05 | 1.93% | 27.23% | 26.35% | 31.68% | 81.65% | 24.81% | 144.33% | 406.94% | N/A | $85.86 | $38.00 | 2.11% | 121.18% | 0.77 | 1,080,000 | 85.89% |
| CALM | CAL-MAINE FOODS INC | $90.94 | 1.12% | 2.69% | -1.18% | -15.66% | -1.87% | -2.07% | 71.68% | 127.92% | 64.63% | $126.40 | $79.55 | 28.05% | 14.32% | 0.31 | 891,000 | 38.79% |
| MRCY | MERCURY SYSTEMS INC | $73.10 | 0.49% | -6.51% | -4.68% | 7.47% | 57.27% | 67.51% | 47.32% | 6.98% | 302.75% | $85.33 | $37.28 | 14.33% | 96.08% | 0.88 | 654,000 | 14.74% |
| SSRM | SSR MINING INC | $21.63 | 3.89% | 11.04% | -8.04% | 34.10% | 104.64% | 306.58% | 46.15% | 9.35% | 318.38% | $25.98 | $5.26 | 16.74% | 311.22% | 0.70 | 2,768,000 | 25.02% |
| CUZ | COUSINS PROPERTIES INC | $26.12 | -0.23% | 0.93% | -0.46% | -5.36% | -8.67% | -15.96% | 3.69% | -12.70% | -32.54% | $32.55 | $24.07 | 19.75% | 8.52% | 0.92 | 772,000 | -16.54% |
| CVCO | CAVCO INDUSTRIES INC | $562.08 | -2.50% | 0.38% | 13.93% | 18.54% | 4.55% | 20.20% | 160.50% | 190.14% | 514.97% | $602.57 | $393.53 | 6.72% | 42.83% | 1.26 | 92,000 | 47.20% |
| FSK | FS KKR CAPITAL CORP | $15.65 | 1.03% | 5.81% | 6.03% | -11.68% | -23.96% | -25.51% | -19.20% | -1.63% | -59.12% | $24.10 | $14.05 | 35.06% | 11.42% | 0.71 | 1,971,000 | -7.29% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $224.76 | 3.11% | -3.89% | -6.10% | -3.99% | -4.75% | -13.11% | 25.59% | 91.04% | 209.71% | $312.56 | $201.68 | 28.09% | 11.44% | 1.21 | 191,000 | 12.35% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.71 | -0.26% | 1.73% | 3.43% | 2.78% | -4.62% | -11.07% | 12.33% | N/A | N/A | $40.12 | $32.40 | 13.48% | 7.13% | 0.64 | 793,000 | 25.47% |
| DLO | DLOCAL LTD | $14.86 | 2.34% | 4.87% | 4.65% | 35.46% | 54.95% | 58.93% | -34.07% | N/A | N/A | $16.78 | $7.61 | 11.44% | 95.27% | 1.60 | 7,294,000 | 117.02% |
| INTR | INTER & CO INC | $9.90 | -1.20% | 3.02% | 13.53% | 20.44% | 47.10% | 60.45% | 297.59% | N/A | N/A | $10.07 | $3.88 | 1.69% | 155.15% | 0.88 | 2,337,000 | -32.96% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.31 | -3.96% | 0.49% | 3.12% | 53.24% | 99.32% | 54.73% | 278.93% | N/A | N/A | $41.47 | $14.06 | 7.62% | 172.48% | 0.43 | 1,039,000 | 27.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.