Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.73 | 2.28% | 3.60% | 1.94% | 12.28% | 16.12% | 32.67% | 309.03% | 93.20% | 57.69% | $47.80 | $31.07 | 4.32% | 47.18% | 0.67 | 455,000 | -10.26% |
| SRAD | SPORTRADAR GROUP AG | $16.63 | 0.36% | 0.00% | -11.73% | -21.67% | -34.81% | -19.82% | 47.17% | N/A | N/A | $32.22 | $15.73 | 48.39% | 5.76% | 1.31 | 1,449,000 | 23.11% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.54 | 5.63% | 1.62% | 3.67% | -10.53% | 5.78% | 56.29% | 39.92% | N/A | N/A | $43.17 | $21.50 | 13.05% | 74.60% | 0.87 | 2,198,000 | 396.16% |
| KGS | KODIAK GAS SERVICES INC | $60.23 | 1.79% | 4.02% | 7.77% | 65.06% | 66.15% | 99.24% | N/A | N/A | N/A | $60.40 | $30.06 | 0.28% | 100.36% | 1.00 | 649,000 | -19.18% |
| VNO | VORNADO REALTY TRUST | $27.12 | 4.19% | 6.06% | 0.48% | -21.64% | -32.70% | -14.56% | 76.91% | -40.25% | -71.36% | $43.31 | $24.57 | 37.38% | 10.38% | 1.28 | 2,418,000 | 31.20% |
| LNTH | LANTHEUS HOLDINGS INC | $80.03 | 2.50% | 5.72% | 0.02% | 17.95% | 49.45% | -14.32% | -6.43% | 277.86% | 4,156.91% | $108.91 | $47.25 | 26.52% | 69.38% | 0.92 | 991,000 | 64.34% |
| BMA | MACRO BANK INC | $80.81 | 7.08% | 3.72% | 13.45% | -15.21% | 84.16% | 23.68% | 348.70% | 508.51% | 35.91% | $106.08 | $38.30 | 23.82% | 110.99% | 1.17 | 440,000 | 90.48% |
| RSI | RUSH STREET INTERACTIVE INC | $22.21 | 0.68% | 1.23% | 7.14% | 15.86% | 21.77% | 110.32% | 630.59% | 41.46% | N/A | $23.15 | $10.88 | 4.06% | 104.23% | 1.73 | 905,000 | 31.54% |
| CLF | CLEVELAND-CLIFFS INC | $9.04 | 3.79% | 9.31% | -5.34% | -26.26% | -34.96% | 31.78% | -49.58% | -50.03% | 196.39% | $16.70 | $5.63 | 45.87% | 60.57% | 1.62 | 15,244,000 | 29.18% |
| BGC | BGC GROUP INC | $10.87 | 2.55% | 10.47% | 14.42% | 23.24% | 19.19% | 39.36% | 148.17% | 102.04% | 24.66% | $10.98 | $7.91 | 0.96% | 37.42% | 1.12 | 3,543,000 | 54.92% |
| MCY | MERCURY GENERAL CORP | $92.98 | 3.09% | 7.16% | 3.67% | 2.34% | 9.09% | 87.54% | 180.65% | 46.36% | 75.47% | $100.06 | $50.46 | 7.08% | 84.26% | 0.58 | 242,000 | 46.67% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $63.13 | 4.55% | 8.62% | 8.45% | 16.35% | 40.82% | 99.40% | N/A | N/A | N/A | $66.50 | $31.68 | 5.07% | 99.27% | 1.17 | 14,142,000 | 705.35% |
| WFG | WEST FRASER TIMBER CO LTD | $65.57 | 3.31% | 0.26% | 1.08% | 5.35% | -5.71% | -7.52% | -10.05% | -20.00% | N/A | $78.55 | $57.34 | 16.52% | 14.35% | 0.85 | 140,000 | -24.73% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.82 | -2.17% | -2.20% | 15.78% | 11.62% | 60.67% | 55.57% | 224.57% | 615.01% | 435.38% | $36.35 | $19.74 | 6.96% | 71.33% | 0.91 | 314,000 | -3.98% |
| TEO | TELECOM ARGENTINA SA | $11.79 | 2.88% | -0.51% | 6.03% | 3.88% | 62.40% | 24.24% | 119.96% | 110.91% | -30.69% | $13.81 | $6.43 | 14.63% | 83.36% | 0.86 | 209,000 | 63.28% |
| IPGP | IPG PHOTONICS CORP | $120.29 | 6.35% | 4.16% | -1.31% | 58.80% | 37.05% | 142.13% | 2.79% | -47.96% | 27.95% | $155.82 | $50.12 | 22.80% | 140.00% | 1.36 | 342,000 | 12.87% |
| LUNR | INTUITIVE MACHINES INC | $23.39 | 2.90% | 15.56% | 29.37% | 19.15% | 87.42% | 222.40% | 119.01% | N/A | N/A | $25.00 | $6.75 | 6.44% | 246.52% | 0.82 | 17,958,000 | 47.15% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.08 | 0.35% | 3.03% | -2.67% | 2.40% | 11.68% | 22.66% | 73.85% | 8.66% | -0.10% | $21.07 | $16.73 | 4.70% | 20.02% | 0.51 | 2,018,000 | 31.04% |
| LAUR | LAUREATE EDUCATION INC | $35.39 | 3.18% | 0.48% | 3.33% | -0.28% | 20.37% | 92.97% | 211.26% | 166.69% | N/A | $37.91 | $18.56 | 6.65% | 90.68% | 0.64 | 1,516,000 | 31.83% |
| MIR | MIRION TECHNOLOGIES INC | $20.14 | 5.61% | 7.93% | -5.98% | -16.98% | -15.66% | 54.80% | 146.21% | 85.62% | N/A | $30.28 | $13.11 | 33.48% | 53.62% | 1.40 | 3,410,000 | -3.26% |
| ESTC | ELASTIC NV | $48.72 | -2.21% | -2.38% | -8.51% | -37.92% | -41.44% | -33.59% | -10.83% | -61.40% | N/A | $96.07 | $47.49 | 49.28% | 2.60% | 1.75 | 1,791,000 | 35.48% |
| IMVT | IMMUNOVANT INC | $24.73 | 0.49% | -1.47% | -6.36% | -6.01% | 53.84% | 85.80% | 74.15% | 55.53% | N/A | $29.25 | $13.36 | 15.45% | 85.10% | 1.08 | 1,327,000 | 7.62% |
| PBF | PBF ENERGY INC | $43.03 | -6.82% | -6.64% | 12.88% | 33.84% | 44.49% | 199.44% | 2.97% | 204.75% | 27.91% | $52.18 | $14.35 | 17.54% | 199.86% | 0.92 | 4,402,000 | 72.90% |
| CACC | CREDIT ACCEPTANCE CORP | $467.25 | 5.07% | 11.36% | -6.84% | 0.22% | -8.94% | -0.22% | 7.81% | 28.68% | 169.76% | $549.75 | $401.90 | 15.01% | 16.26% | 1.30 | 201,000 | 62.10% |
| OUT | OUTFRONT MEDIA INC | $28.50 | 3.67% | 6.94% | 1.32% | 15.95% | 60.47% | 114.93% | 75.84% | 25.13% | 31.83% | $29.27 | $13.83 | 2.63% | 106.07% | 1.37 | 2,244,000 | 282.94% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.73 | 2.68% | 5.54% | -9.69% | -5.69% | -6.39% | 27.50% | -9.07% | -14.44% | N/A | $51.72 | $32.62 | 19.32% | 27.92% | 0.81 | 863,000 | -18.89% |
| LAZ | LAZARD INC | $44.80 | 8.76% | 6.74% | 3.75% | -11.65% | -8.78% | 34.09% | 43.27% | -3.78% | 29.07% | $58.75 | $32.84 | 23.74% | 36.42% | 1.37 | 1,706,000 | 125.66% |
| BC | BRUNSWICK CORP | $77.02 | 4.72% | 5.41% | 6.57% | -11.21% | 21.10% | 83.69% | -2.32% | -21.94% | 66.10% | $90.25 | $41.86 | 14.66% | 83.99% | 1.33 | 722,000 | 63.35% |
| SNDR | SCHNEIDER NATIONAL INC | $28.47 | 3.75% | 7.43% | 10.39% | -0.25% | 22.87% | 35.19% | 8.66% | 12.53% | N/A | $30.98 | $20.11 | 8.10% | 41.57% | 0.84 | 930,000 | 54.23% |
| FSLY | FASTLY INC | $32.75 | 3.64% | 1.21% | 50.02% | 229.15% | 281.70% | 555.00% | 109.67% | -52.36% | N/A | $34.82 | $5.13 | 5.94% | 539.02% | 1.98 | 12,875,000 | 66.13% |
| CRSP | CRISPR THERAPEUTICS AG | $51.76 | 4.14% | 6.04% | -11.94% | -8.23% | -32.59% | 65.53% | 14.79% | -57.00% | N/A | $78.48 | $32.90 | 34.05% | 57.32% | 1.53 | 1,722,000 | 43.62% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.59 | 3.95% | 4.58% | 9.65% | 1.98% | 5.79% | -8.43% | -9.49% | -3.21% | 105.95% | $136.45 | $84.04 | 21.15% | 28.03% | 0.85 | 564,000 | 9.09% |
| RAL | RALLIANT CORP | $44.24 | 4.69% | 3.85% | -1.56% | -13.59% | -0.67% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 22.41% | 18.70% | 1.80 | 1,529,000 | 252.30% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.56 | 1.98% | 2.64% | 7.23% | 17.74% | 25.44% | 58.94% | 37.18% | -28.67% | 105.11% | $40.01 | $21.98 | 3.62% | 75.42% | 1.20 | 525,000 | -11.32% |
| IEP | ICAHN ENTERPRISES LP | $7.72 | -0.26% | 1.05% | 1.58% | -1.78% | -6.76% | -1.09% | -85.17% | -86.42% | -87.30% | $9.99 | $7.08 | 22.72% | 9.04% | 0.57 | 368,000 | 22.67% |
| CPA | COPA HOLDINGS SA | $119.17 | 6.82% | 1.06% | -5.07% | -8.55% | -4.42% | 43.37% | 37.15% | 46.56% | 87.46% | $156.41 | $83.61 | 23.81% | 42.53% | 1.02 | 1,037,000 | 10.79% |
| MAIN | MAIN STREET CAPITAL CORP | $54.38 | 0.72% | 4.76% | -4.29% | -12.57% | -10.19% | 10.64% | 38.58% | 31.67% | 76.85% | $67.77 | $50.09 | 19.76% | 8.57% | 0.75 | 557,000 | 24.05% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.40 | 2.75% | 7.42% | 4.65% | -4.77% | -3.39% | -2.06% | -15.88% | 8.82% | 133.37% | $93.38 | $71.75 | 12.83% | 13.45% | 0.51 | 548,000 | 0.18% |
| GPGI | GPGI INC | $16.88 | 4.33% | -1.17% | -18.26% | -21.16% | -17.17% | 74.92% | 124.77% | 69.31% | N/A | $26.78 | $9.98 | 36.97% | 69.14% | 0.81 | 3,438,000 | -13.64% |
| GNTX | GENTEX CORP | $22.23 | 4.07% | 2.77% | 2.21% | -9.93% | -16.46% | 6.72% | -18.30% | -37.27% | 48.60% | $29.38 | $20.36 | 24.34% | 9.18% | 0.82 | 1,665,000 | 9.76% |
| CROX | CROCS INC | $97.08 | 7.31% | 16.18% | 11.38% | 12.14% | 19.70% | 8.69% | -24.14% | 19.73% | 1,010.76% | $122.84 | $73.21 | 20.97% | 32.61% | 1.57 | 1,817,000 | 21.86% |
| POST | POST HOLDINGS INC | $101.54 | 1.49% | 4.43% | -3.69% | 3.16% | -4.68% | -9.27% | 13.47% | -6.50% | 45.45% | $118.93 | $94.13 | 14.62% | 7.87% | 0.42 | 844,000 | 108.40% |
| EBC | EASTERN BANKSHARES INC | $20.70 | 3.76% | 4.65% | 9.06% | 6.54% | 10.99% | 45.06% | 63.64% | 8.21% | N/A | $22.58 | $13.85 | 8.31% | 49.46% | 0.93 | 2,204,000 | 33.98% |
| MRCY | MERCURY SYSTEMS INC | $80.81 | 4.23% | 8.11% | -9.57% | -8.94% | -3.71% | 88.11% | 55.40% | 5.15% | 300.45% | $103.84 | $43.00 | 22.18% | 87.95% | 0.92 | 623,000 | 37.83% |
| KBR | KBR INC | $38.30 | 1.46% | 2.08% | -2.74% | -12.34% | -18.32% | -18.07% | -31.33% | 0.58% | 171.82% | $56.78 | $35.62 | 32.55% | 7.52% | 0.76 | 1,334,000 | 118.33% |
| PSMT | PRICESMART INC | $156.70 | 3.94% | 3.53% | 5.28% | 17.44% | 29.22% | 90.82% | 121.61% | 62.62% | 93.48% | $160.43 | $86.17 | 2.33% | 81.86% | 0.70 | 387,000 | 66.81% |
| M | MACY's INC | $18.34 | 1.33% | 1.33% | 2.00% | -22.68% | 3.50% | 83.03% | -0.92% | 13.42% | -53.78% | $24.41 | $10.54 | 24.87% | 74.00% | 1.52 | 5,616,000 | 18.81% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.30 | 7.81% | 5.28% | -11.62% | -26.73% | -22.51% | -16.99% | -29.04% | -59.06% | -29.14% | $64.84 | $36.07 | 37.85% | 11.73% | 1.31 | 2,303,000 | 98.53% |
| RGTI | RIGETTI COMPUTING INC | $14.53 | 4.99% | 7.63% | -17.44% | -42.46% | -66.39% | 88.21% | 2,422.57% | 42.73% | N/A | $58.15 | $7.81 | 75.01% | 86.04% | 2.17 | 24,226,000 | 20.09% |
| CNR | CORE NATURAL RESOURCES INC | $94.61 | -5.32% | -6.69% | 5.10% | 0.68% | -3.17% | 36.80% | 58.64% | 910.79% | N/A | $114.80 | $63.36 | 17.59% | 49.32% | 0.81 | 1,376,000 | 124.84% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.27 | 2.12% | 0.64% | 1.29% | 0.48% | 6.45% | 37.50% | -27.60% | -61.79% | -24.28% | $7.11 | $4.78 | 11.81% | 31.17% | 0.61 | 4,302,000 | 40.96% |
| AIR | AAR CORP | $120.78 | 6.08% | 8.45% | 11.97% | 27.50% | 43.77% | 148.72% | 126.05% | 194.51% | 415.27% | $122.97 | $50.28 | 1.78% | 140.24% | 1.12 | 403,000 | 27.13% |
| BDC | BELDEN INC | $123.64 | 6.30% | 6.03% | 0.60% | 7.54% | 7.21% | 41.95% | 53.53% | 180.74% | 100.26% | $159.89 | $89.19 | 22.67% | 38.63% | 1.28 | 687,000 | 218.06% |
| MRP | MILLROSE PROPERTIES INC | $28.84 | 4.04% | 1.16% | -3.83% | -1.23% | -11.78% | 28.12% | N/A | N/A | N/A | $36.00 | $22.21 | 19.89% | 29.88% | 0.74 | 1,363,000 | 66.22% |
| XENE | XENON PHARMACEUTICALS INC | $57.54 | -0.19% | 1.50% | -8.32% | 39.59% | 46.60% | 103.83% | 65.15% | 230.88% | 704.76% | $63.95 | $28.19 | 10.02% | 104.11% | 0.86 | 675,000 | 1.05% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.05 | 0.42% | 2.18% | -1.45% | 7.58% | 13.01% | 13.48% | 19.35% | N/A | N/A | $40.06 | $32.84 | 5.02% | 15.86% | 0.60 | 742,000 | -4.87% |
| NNI | NELNET INC | $133.34 | 2.02% | 4.05% | 1.16% | -5.52% | 3.48% | 31.63% | 45.62% | 78.36% | 245.89% | $142.87 | $101.53 | 6.67% | 31.33% | 0.63 | 93,000 | -25.60% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.61 | 3.57% | 4.46% | 5.29% | -33.32% | -22.03% | -0.87% | 54.07% | 54.83% | 694.54% | $160.36 | $82.65 | 42.87% | 10.84% | 0.99 | 424,000 | -4.50% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.55 | -0.68% | 0.30% | -5.21% | -28.44% | -28.05% | -27.00% | -5.10% | 65.56% | 198.92% | $48.79 | $26.94 | 37.38% | 13.40% | 0.90 | 2,150,000 | 15.97% |
| MC | MOELIS & CO | $61.49 | 6.94% | 8.49% | 12.78% | -17.25% | -6.42% | 25.85% | 57.06% | 11.88% | 128.59% | $78.22 | $48.73 | 21.38% | 26.19% | 1.37 | 2,021,000 | 89.59% |
| PAM | PAMPA ENERGY INC | $87.75 | -0.03% | 0.65% | 10.47% | 5.44% | 43.73% | 39.62% | 154.94% | 500.62% | 334.62% | $94.50 | $54.95 | 7.14% | 59.69% | 0.91 | 208,000 | -16.80% |
| MEOH | METHANEX CORP | $61.51 | -3.57% | 4.18% | 16.03% | 36.05% | 56.71% | 137.77% | 37.91% | 64.82% | 101.67% | $66.75 | $25.96 | 7.85% | 136.99% | 1.09 | 4,472,000 | 163.83% |
| OSIS | OSI SYSTEMS INC | $288.47 | 4.69% | 9.44% | 2.24% | 3.17% | 16.03% | 65.58% | 180.91% | 198.01% | 360.67% | $306.12 | $181.07 | 5.77% | 59.31% | 0.90 | 228,000 | 15.15% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | 0.00% | 1.18% | 13.86% | 18.64% | -8.09% | 142.16% | 290.37% | $34.59 | $24.00 | 10.96% | 28.33% | 0.25 | 0 | N/A |
| RDN | RADIAN GROUP INC | $34.57 | 1.02% | 4.69% | 3.10% | -4.08% | 0.55% | 13.42% | 57.28% | 46.42% | 191.98% | $38.84 | $29.32 | 10.99% | 17.91% | 0.74 | 1,051,000 | 25.57% |
| GHC | GRAHAM HOLDINGS CO | $1,079.56 | 0.51% | 1.77% | 0.19% | -5.19% | -0.89% | 22.12% | 85.40% | 76.29% | 131.26% | $1.22k | $876.27 | 11.86% | 23.20% | 0.78 | 42,400 | 101.90% |
| KNF | KNIFE RIVER CORP | $83.10 | 10.62% | 1.21% | 1.96% | 7.28% | 21.42% | 1.32% | N/A | N/A | N/A | $103.18 | $58.72 | 19.46% | 41.52% | 1.43 | 822,000 | 51.38% |
| HCC | WARRIOR MET COAL INC | $89.36 | -3.92% | -2.76% | 13.20% | -6.54% | 37.71% | 105.71% | 152.50% | 420.14% | N/A | $105.35 | $40.80 | 15.17% | 119.02% | 0.71 | 947,000 | 302.98% |
| UNF | UNIFIRST CORP | $258.33 | 1.41% | 1.47% | -1.64% | 27.88% | 57.01% | 59.60% | 52.11% | 16.80% | 140.24% | $283.77 | $147.66 | 8.97% | 74.95% | 0.71 | 295,000 | 116.91% |
| MYRG | MYR GROUP INC | $300.43 | 4.01% | 3.84% | 12.39% | 35.45% | 45.14% | 194.97% | 142.52% | 305.82% | 1,123.75% | $310.22 | $106.52 | 3.15% | 182.04% | 1.17 | 357,000 | 47.52% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.56 | 5.70% | 9.79% | 10.25% | 7.88% | -5.08% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 14.26% | 26.39% | 1.39 | 1,087,000 | 51.39% |
| LOPE | GRAND CANYON EDUCATION INC | $171.76 | 0.27% | 0.34% | 3.15% | -2.02% | -18.60% | 5.78% | 49.49% | 53.58% | 304.05% | $223.04 | $149.37 | 22.99% | 14.99% | 0.58 | 256,000 | -28.69% |
| PAGP | PLAINS GP HOLDINGS LP | $23.49 | -2.77% | -0.97% | -0.42% | 19.79% | 33.47% | 36.17% | 71.71% | 146.48% | 2.57% | $24.76 | $16.69 | 5.11% | 40.79% | 0.69 | 3,258,000 | 206.20% |
| SPHR | SPHERE ENTERTAINMENT CO | $130.94 | 5.38% | 9.29% | 11.21% | 43.31% | 120.85% | 403.42% | 125.68% | 46.25% | N/A | $133.52 | $23.89 | 1.93% | 448.10% | 1.32 | 1,098,000 | 91.96% |
| ALM | ALMONTY INDUSTRIES INC | $17.63 | 10.26% | 17.38% | -10.51% | 89.37% | 130.46% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 21.82% | 457.91% | 2.28 | 5,620,000 | 31.68% |
| WING | WINGSTOP INC | $168.53 | 1.50% | 16.33% | -24.86% | -37.28% | -32.32% | -23.99% | -5.50% | 24.18% | 594.97% | $388.14 | $142.24 | 56.58% | 18.48% | 1.27 | 1,443,000 | 7.69% |
| BOOT | BOOT BARN HOLDINGS INC | $151.91 | 1.36% | 5.85% | -12.63% | -21.06% | -9.75% | 65.26% | 106.34% | 130.97% | 2,150.52% | $210.25 | $86.17 | 27.75% | 76.29% | 1.57 | 887,000 | 9.78% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.94 | 3.05% | 3.20% | -0.95% | -6.72% | -9.38% | -2.05% | -20.19% | -26.87% | N/A | $26.25 | $20.70 | 16.42% | 6.02% | 0.31 | 829,000 | -11.05% |
| MTN | VAIL RESORTS INC | $129.50 | -0.16% | 1.02% | -3.31% | -5.74% | -16.26% | -1.46% | -46.02% | -57.57% | 0.76% | $175.51 | $123.82 | 26.22% | 4.59% | 0.92 | 834,000 | 112.21% |
| TNL | TRAVEL & LEISURE CO | $73.85 | 4.13% | 3.37% | 3.33% | -1.48% | 22.41% | 90.43% | 94.70% | 14.60% | -2.19% | $81.00 | $40.12 | 8.83% | 84.07% | 1.35 | 952,000 | 32.22% |
| S | SENTINELONE INC | $13.50 | 0.90% | 1.43% | -5.92% | -11.94% | -24.96% | -17.08% | -17.78% | N/A | N/A | $21.40 | $12.15 | 36.92% | 11.11% | 1.84 | 7,563,000 | 74.83% |
| ANF | ABERCROMBIE & FITCH CO | $101.97 | 4.09% | 8.18% | 18.20% | -21.47% | 33.91% | 52.33% | 273.79% | 173.30% | 256.54% | $133.11 | $65.45 | 23.39% | 55.80% | 1.39 | 1,185,000 | -9.75% |
| ALK | ALASKA AIR GROUP INC | $39.91 | 8.07% | 6.00% | -7.74% | -17.85% | -18.78% | -2.68% | -5.94% | -45.10% | -49.53% | $65.88 | $33.05 | 39.42% | 20.77% | 1.36 | 8,466,000 | 82.65% |
| CSW | CSW INDUSTRIALS INC | $277.63 | 4.04% | 6.64% | 4.06% | -13.36% | 11.28% | 9.16% | 105.61% | 101.93% | 778.85% | $338.90 | $230.45 | 18.08% | 20.47% | 1.04 | 63,000 | -13.70% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $82.85 | -0.16% | 1.99% | 7.30% | -18.77% | -16.14% | -24.84% | 9.03% | -49.65% | 29.15% | $132.99 | $63.68 | 37.70% | 30.10% | 0.83 | 548,000 | 1.86% |
| LBRT | LIBERTY ENERGY INC | $28.16 | -0.98% | 0.86% | 1.44% | 47.82% | 117.96% | 181.60% | 109.52% | 152.33% | N/A | $32.40 | $9.90 | 13.09% | 184.44% | 1.23 | 3,253,000 | 20.30% |
| OPCH | OPTION CARE HEALTH INC | $29.16 | 5.12% | 10.08% | -1.72% | -8.76% | 7.25% | -11.07% | -6.57% | 56.77% | 234.40% | $36.80 | $24.24 | 20.76% | 20.32% | 0.81 | 2,754,000 | 138.65% |
| MWA | MUELLER WATER PRODUCTS INC | $29.04 | 4.01% | 3.49% | 3.75% | 16.16% | 12.82% | 27.26% | 119.17% | 104.94% | 201.24% | $31.00 | $22.74 | 6.32% | 27.70% | 0.99 | 672,000 | -2.47% |
| KEN | KENON HOLDINGS LTD | $87.14 | 3.27% | 2.03% | 4.81% | 27.79% | 84.62% | 175.67% | 212.89% | 173.68% | 1,000.25% | $87.60 | $27.10 | 0.53% | 221.55% | 0.85 | 16,000 | 11.89% |
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | -0.07% | 0.14% | 0.63% | 1.26% | 75.06% | 115.18% | 30.51% | 55.99% | 78.30% | $14.48 | $5.51 | 0.14% | 162.43% | 0.97 | 2,983,000 | 64.62% |
| MDU | MDU RESOURCES GROUP INC | $22.17 | 2.69% | 5.42% | 3.89% | 10.41% | 19.97% | 42.12% | -25.48% | -29.73% | 16.01% | $22.22 | $15.76 | 0.23% | 40.67% | 0.62 | 1,083,000 | 7.65% |
| PHI | PLDT INC | $20.94 | 0.34% | -1.55% | -6.10% | -3.59% | 10.38% | -0.81% | -11.16% | -19.59% | -47.65% | $24.51 | $18.61 | 14.57% | 12.52% | 0.41 | 103,000 | -8.85% |
| ASB | ASSOCIATED BANC-CORP | $27.22 | 3.07% | 4.01% | 8.53% | 1.53% | 4.29% | 43.95% | 55.81% | 27.02% | 64.67% | $29.52 | $18.64 | 7.79% | 46.03% | 1.08 | 1,972,000 | -18.55% |
| LMND | LEMONADE INC | $58.94 | 1.59% | -3.49% | 6.97% | -27.02% | 6.20% | 134.63% | 319.80% | -37.96% | N/A | $99.90 | $24.73 | 41.00% | 138.33% | 2.20 | 1,434,000 | -13.77% |
| BMI | BADGER METER INC | $154.27 | 1.54% | 0.04% | 3.16% | -11.39% | -13.93% | -9.64% | 27.83% | 63.04% | 374.24% | $256.08 | $139.14 | 39.76% | 10.87% | 1.00 | 211,000 | -35.28% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.58 | -6.30% | -7.90% | -7.22% | -55.44% | -36.83% | -35.38% | -27.05% | N/A | N/A | $24.37 | $5.50 | 68.89% | 37.82% | 0.06 | 140,000 | 16.67% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.21 | 2.26% | 4.56% | 3.14% | -2.71% | -6.53% | -1.51% | 1.17% | -32.48% | 121.11% | $38.74 | $28.12 | 19.44% | 11.01% | 0.91 | 721,000 | 20.77% |
| CORT | CORCEPT THERAPEUTICS INC | $41.87 | 0.43% | -0.26% | 23.18% | 14.62% | -52.65% | -40.60% | 85.02% | 82.76% | 752.75% | $91.00 | $28.66 | 53.99% | 46.09% | 0.96 | 1,582,000 | 45.14% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.64 | 1.98% | 1.53% | -8.66% | -27.84% | -45.35% | 378.84% | 176.19% | -77.03% | N/A | $10.87 | $0.51 | 57.31% | 813.39% | 2.73 | 26,534,000 | 20.74% |
| VVV | VALVOLINE INC | $34.88 | 3.84% | 2.32% | 0.20% | 10.70% | 1.19% | 10.80% | -0.77% | 32.12% | N/A | $41.33 | $28.50 | 15.60% | 22.39% | 0.83 | 1,980,000 | 94.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.