Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | RIOT PLATFORMS INC | $13.72 | -11.48% | -18.74% | -32.58% | -27.10% | -18.91% | -29.82% | 45.65% | -53.96% | 448.80% | $30.32 | $11.50 | 54.75% | 19.30% | 2.84 | 16,032,000 | -31.27% |
| MRX | MAREX GROUP LTD | $70.50 | -2.49% | -1.97% | -2.60% | 10.94% | 37.00% | 135.63% | N/A | N/A | N/A | $79.11 | $29.91 | 10.88% | 135.71% | 0.93 | 484,000 | -16.70% |
| COGT | COGENT BIOSCIENCES INC | $29.52 | 0.03% | -4.77% | -9.28% | -22.19% | -18.43% | 80.44% | 212.71% | 231.69% | N/A | $43.73 | $13.78 | 32.49% | 114.22% | 1.22 | 2,783,000 | -8.45% |
| WFG | WEST FRASER TIMBER CO LTD | $65.40 | -0.20% | 1.79% | -10.10% | -8.74% | 0.74% | -2.59% | -4.90% | -27.53% | N/A | $76.99 | $57.34 | 15.05% | 14.06% | 0.84 | 344,000 | -19.06% |
| RELY | REMITLY GLOBAL INC | $24.16 | -1.99% | 0.12% | 9.07% | -4.24% | 23.08% | 57.91% | -9.99% | -40.29% | N/A | $27.48 | $12.08 | 12.08% | 100.00% | 1.27 | 2,757,000 | -12.42% |
| MTRN | MATERION CORP | $245.44 | -2.66% | -12.48% | -1.16% | 1.05% | 47.37% | 92.01% | 147.87% | 242.12% | 729.19% | $324.99 | $109.61 | 24.48% | 123.92% | 1.28 | 227,000 | -7.35% |
| SHC | SOTERA HEALTH CO | $17.89 | -1.00% | -0.94% | -7.45% | -2.08% | 13.01% | 9.55% | 31.74% | -31.11% | N/A | $19.85 | $13.09 | 9.87% | 36.67% | 1.16 | 1,855,000 | -23.66% |
| GHC | GRAHAM HOLDINGS CO | $1,203.26 | 0.38% | 2.57% | 6.03% | 0.10% | 7.17% | 26.68% | 100.98% | 111.65% | 160.01% | $1.26k | $974.00 | 4.68% | 23.54% | 0.73 | 22,300 | -24.41% |
| BYD | BOYD GAMING CORP | $70.04 | -1.31% | 1.61% | -7.35% | -21.98% | -17.84% | -14.69% | 17.18% | 5.15% | 268.63% | $91.41 | $65.00 | 23.38% | 7.75% | 1.01 | 1,048,000 | 6.40% |
| CLMT | CALUMET INC | $57.75 | -0.84% | 2.36% | -0.45% | 40.58% | 77.47% | 204.75% | 248.94% | 448.43% | 1,419.74% | $59.87 | $17.85 | 3.53% | 223.53% | 0.88 | 1,663,000 | 44.86% |
| NXST | NEXSTAR MEDIA GROUP INC | $164.59 | -0.04% | 1.94% | 0.56% | -11.16% | -16.62% | -13.10% | 13.41% | 11.38% | 215.67% | $254.30 | $153.17 | 35.28% | 7.46% | 0.87 | 309,000 | -20.57% |
| CNO | CNO FINANCIAL GROUP INC | $54.71 | 0.24% | 3.25% | -1.51% | 2.24% | 27.29% | 42.14% | 126.26% | 114.21% | 250.03% | $57.59 | $39.01 | 5.00% | 40.25% | 0.90 | 699,000 | -9.92% |
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | -0.81% | 0.17% | -4.29% | -3.08% | 0.69% | -5.91% | 33.21% | 25.01% | 60.97% | $65.23 | $48.95 | 17.47% | 9.97% | 0.72 | 487,000 | -13.81% |
| OZK | BANK OF THE OZARKS INC | $46.12 | 0.61% | 3.85% | -3.90% | -13.13% | -3.49% | -1.91% | 24.38% | 3.57% | 24.31% | $53.39 | $42.37 | 13.62% | 8.85% | 1.06 | 1,507,000 | -33.32% |
| STEP | STEPSTONE GROUP INC | $41.64 | -2.51% | -5.58% | -13.77% | -3.86% | -23.39% | -32.62% | 38.20% | -3.10% | N/A | $77.80 | $38.85 | 46.47% | 7.18% | 1.49 | 572,000 | -38.69% |
| MEOH | METHANEX CORP | $64.96 | 2.12% | 4.61% | 5.61% | 22.15% | 11.31% | 84.76% | 55.93% | 31.44% | 76.33% | $66.75 | $32.00 | 2.68% | 103.00% | 0.98 | 468,000 | 10.38% |
| ADT | ADT INC | $6.87 | 0.15% | 6.84% | -2.28% | -2.69% | -3.10% | -19.46% | 5.69% | -18.99% | N/A | $8.89 | $6.03 | 22.69% | 13.93% | 1.00 | 5,674,000 | -4.54% |
| CMBT | CMBTECH NV | $17.25 | -3.74% | -16.26% | -12.26% | 11.36% | 33.51% | 79.13% | -3.14% | 59.87% | 119.75% | $21.19 | $9.04 | 18.59% | 90.92% | 0.57 | 1,981,000 | -19.96% |
| AX | AXOS FINANCIAL INC | $88.14 | 0.71% | -0.34% | -4.75% | -12.68% | -6.97% | 16.43% | 137.45% | 65.58% | 304.50% | $105.74 | $74.89 | 16.64% | 17.69% | 1.28 | 260,000 | -32.82% |
| HAFN | HAFNIA LTD | $10.01 | -0.99% | -6.62% | 3.09% | 35.45% | 23.58% | 70.53% | N/A | N/A | N/A | $11.10 | $5.17 | 9.82% | 93.62% | 0.54 | 1,948,000 | -57.65% |
| OBDC | BLUE OWL CAPITAL CORP | $10.11 | -2.32% | 0.00% | -9.00% | -9.65% | -12.84% | -19.38% | -26.95% | -29.69% | N/A | $13.58 | $9.82 | 25.52% | 3.01% | 0.69 | 3,754,000 | -31.25% |
| WHD | CACTUS INC | $61.71 | 0.85% | -2.71% | -8.17% | 14.70% | 14.92% | 73.29% | 25.66% | 40.09% | N/A | $74.04 | $36.80 | 16.65% | 67.69% | 1.13 | 582,000 | 37.26% |
| PTCT | PTC THERAPEUTICS INC | $59.24 | -2.87% | -8.44% | -12.35% | -24.55% | -17.38% | -11.34% | 195.90% | 58.52% | 643.29% | $90.86 | $58.80 | 34.80% | 0.75% | 0.97 | 789,000 | -25.00% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.34 | 0.26% | 2.00% | -3.73% | -4.07% | -6.39% | 8.65% | 32.83% | 26.24% | -18.94% | $22.77 | $17.17 | 15.06% | 12.67% | 0.44 | 1,717,000 | -21.49% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $185.77 | -1.15% | 0.18% | -6.89% | -21.08% | -34.16% | -27.22% | 57.31% | 65.07% | 442.39% | $349.00 | $176.15 | 46.77% | 5.46% | 1.30 | 472,000 | 30.39% |
| PL | PLANET LABS PBC | $13.56 | -6.74% | -21.07% | -15.36% | -38.61% | -66.01% | 2.49% | 492.14% | 36.14% | N/A | $51.75 | $10.52 | 73.80% | 28.90% | 1.88 | 10,515,000 | -0.72% |
| KRG | KITE REALTY GROUP TRUST | $24.61 | 0.37% | 2.93% | -4.05% | -16.52% | -5.31% | 11.86% | 19.29% | 11.76% | -6.07% | $29.92 | $21.64 | 17.75% | 13.72% | 0.78 | 2,527,000 | -19.73% |
| KLAR | KLARNA GROUP PLC | $13.02 | -3.63% | -7.40% | -7.00% | -32.26% | -11.25% | -63.30% | N/A | N/A | N/A | $40.05 | $12.06 | 67.49% | 7.96% | 2.47 | 6,557,000 | 37.67% |
| SON | SONOCO PRODUCTS CO | $49.79 | 0.26% | 3.90% | 2.85% | -11.37% | -9.91% | 23.98% | -7.04% | -18.87% | -1.54% | $60.67 | $38.65 | 17.93% | 28.82% | 0.67 | 838,000 | -38.74% |
| MMED | MINIMED GROUP INC | $17.49 | -2.83% | -11.26% | -21.92% | 10.14% | 24.75% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 28.41% | 64.23% | 0.82 | 21,451,000 | -22.65% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.21 | 0.66% | 1.70% | 1.08% | -12.62% | -1.70% | 12.28% | 10.37% | 21.11% | N/A | $44.35 | $33.10 | 13.84% | 15.44% | 0.56 | 1,081,000 | 8.64% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $38.54 | -1.56% | 3.63% | 5.97% | 21.81% | 72.59% | 93.67% | N/A | N/A | N/A | $39.60 | $18.55 | 2.68% | 107.82% | 0.66 | 1,303,000 | -21.32% |
| MAT | MATTEL INC | $17.20 | -0.69% | 3.06% | 30.65% | 17.41% | 14.67% | -4.97% | -16.22% | -14.21% | -43.01% | $22.48 | $12.40 | 23.49% | 38.71% | 0.97 | 5,027,000 | -30.50% |
| LPX | LOUISIANA-PACIFIC CORP | $70.05 | 0.95% | 6.64% | 7.18% | -8.88% | -3.39% | -22.39% | 28.37% | 5.51% | 271.22% | $100.34 | $62.18 | 30.19% | 12.66% | 1.25 | 1,344,000 | -9.13% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.41 | 1.39% | 2.62% | 10.41% | -2.59% | -8.17% | 10.05% | -13.20% | -20.53% | 139.05% | $123.82 | $84.04 | 12.45% | 29.01% | 0.79 | 576,000 | 35.53% |
| MIDD | MIDDLEBY CORP | $107.78 | -0.83% | 1.73% | -4.03% | -22.07% | -22.71% | -19.59% | -12.17% | -37.15% | -7.17% | $180.13 | $102.15 | 40.17% | 5.51% | 1.18 | 414,000 | -11.91% |
| NOVT | NOVANTA INC | $128.79 | -4.46% | -8.84% | -3.02% | -13.95% | 2.30% | 20.80% | -14.11% | -20.85% | 627.63% | $176.19 | $98.27 | 26.90% | 31.06% | 1.50 | 241,000 | -63.54% |
| EBC | EASTERN BANKSHARES INC | $21.31 | 0.80% | 1.33% | -1.30% | -9.16% | 2.80% | 23.75% | 77.29% | 4.51% | N/A | $23.78 | $16.62 | 10.37% | 28.26% | 0.89 | 3,917,000 | 65.69% |
| KVYO | KLAVIYO INC | $17.08 | -5.58% | -1.39% | 5.24% | -4.15% | -7.17% | -28.11% | -45.83% | N/A | N/A | $33.36 | $12.53 | 48.79% | 36.31% | 1.38 | 5,219,000 | -5.21% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.90 | -1.82% | -5.43% | -19.18% | -22.87% | -20.20% | 35.53% | 383.05% | 50.45% | N/A | $61.76 | $27.07 | 35.40% | 47.40% | 1.04 | 2,894,000 | 48.79% |
| MWH | SOLV ENERGY INC | $23.96 | 0.08% | -8.58% | -7.81% | -16.63% | -29.34% | N/A | N/A | N/A | N/A | $48.40 | $23.12 | 50.50% | 3.63% | 2.01 | 2,748,000 | 36.38% |
| SR | SPIRE INC | $82.03 | 1.59% | 4.60% | 2.67% | 0.10% | -12.30% | -3.35% | 40.44% | 30.02% | 33.82% | $95.30 | $74.84 | 13.92% | 9.61% | 0.32 | 456,000 | -26.69% |
| AGX | ARGAN INC | $345.56 | -5.88% | -11.98% | -12.23% | -36.89% | -42.58% | 16.59% | 650.73% | 679.69% | 520.39% | $805.75 | $257.62 | 57.11% | 34.14% | 0.93 | 543,000 | 20.67% |
| RITM | RITHM CAPITAL CORP | $8.66 | -0.57% | 0.23% | -8.65% | -8.17% | -13.05% | -19.07% | -7.87% | -23.63% | -36.93% | $12.15 | $8.31 | 28.69% | 4.21% | 0.95 | 6,258,000 | 5.82% |
| CRC | CALIFORNIA RESOURCES CORP | $54.33 | 2.22% | 2.59% | -0.26% | 4.30% | -18.75% | 15.82% | -1.93% | 27.63% | N/A | $71.98 | $43.25 | 24.52% | 25.63% | 0.90 | 1,177,000 | 36.23% |
| FND | FLOOR & DECOR HOLDINGS INC | $45.25 | -1.11% | -0.55% | -1.57% | -22.60% | -14.10% | -36.16% | -46.56% | -63.88% | N/A | $77.46 | $42.70 | 41.58% | 5.98% | 1.54 | 3,875,000 | -9.90% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.82 | 0.71% | 3.68% | 1.74% | -13.89% | 4.06% | -2.89% | -11.45% | -19.16% | N/A | $27.32 | $20.44 | 16.47% | 11.64% | 0.31 | 1,315,000 | 1.31% |
| GVA | GRANITE CONSTRUCTION INC | $109.82 | 0.96% | -2.38% | -5.16% | -12.58% | -11.02% | 4.02% | 198.83% | 181.81% | 145.41% | $161.89 | $97.26 | 32.16% | 12.91% | 0.84 | 1,629,000 | 120.43% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $62.74 | -3.71% | -17.88% | -2.88% | 2.20% | -6.55% | 15.84% | 515.10% | 700.26% | N/A | $86.19 | $38.50 | 27.21% | 62.97% | 1.46 | 3,971,000 | -26.41% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.65 | -4.52% | -11.93% | -30.28% | -26.31% | -45.36% | -33.76% | 244.44% | -61.57% | -83.01% | $11.95 | $4.38 | 61.09% | 6.16% | 1.58 | 13,979,000 | -59.69% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.04 | 0.20% | 2.64% | 1.24% | -23.91% | 4.60% | -19.29% | -34.11% | -58.70% | -28.00% | $64.84 | $32.34 | 38.25% | 23.81% | 1.31 | 2,165,000 | 38.25% |
| KGS | KODIAK GAS SERVICES INC | $47.21 | -1.25% | -11.71% | -19.17% | -28.40% | -24.15% | 38.65% | 169.31% | N/A | N/A | $77.66 | $32.55 | 39.21% | 45.04% | 0.97 | 1,630,000 | -25.26% |
| AMTM | AMENTUM HOLDINGS INC | $19.52 | 2.25% | 1.19% | -1.81% | -6.02% | -29.02% | -13.90% | N/A | N/A | N/A | $38.11 | $17.72 | 48.78% | 10.16% | 1.24 | 2,088,000 | 41.08% |
| ORKA | ORUKA THERAPEUTICS INC | $71.93 | -2.63% | -12.40% | -23.11% | -13.38% | 7.25% | 170.82% | 196.74% | 119.57% | -86.79% | $115.51 | $25.11 | 37.73% | 186.46% | 0.73 | 1,383,000 | 13.18% |
| CRSP | CRISPR THERAPEUTICS AG | $49.25 | -4.41% | -7.75% | -5.67% | 1.40% | -11.61% | -28.03% | 9.91% | -48.81% | 249.54% | $75.06 | $44.12 | 34.39% | 11.63% | 1.55 | 1,525,000 | 12.71% |
| UNF | UNIFIRST CORP | $263.00 | -0.69% | 0.82% | -1.17% | -10.14% | 0.33% | 59.16% | 62.00% | 22.26% | 100.61% | $306.67 | $147.66 | 14.24% | 78.11% | 0.65 | 229,000 | 25.14% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $9.59 | 0.74% | 30.48% | 68.84% | 100.63% | -68.63% | -46.57% | 2,161.79% | 1,927.48% | N/A | $69.00 | $4.51 | 86.10% | 112.64% | 0.27 | 682,000 | -64.31% |
| OGS | ONE GAS INC | $75.60 | 1.39% | 4.28% | -1.11% | -5.25% | -15.70% | -6.85% | 8.31% | 13.92% | 25.50% | $90.78 | $70.37 | 16.72% | 7.43% | 0.32 | 509,000 | -3.78% |
| HCC | WARRIOR MET COAL INC | $89.94 | 0.54% | -3.36% | -3.00% | 11.81% | 4.80% | 35.09% | 88.00% | 229.57% | N/A | $111.42 | $61.91 | 19.28% | 45.28% | 0.67 | 620,000 | 19.69% |
| BB | BLACKBERRY LTD | $8.06 | -7.36% | -9.54% | 5.50% | -12.01% | 71.86% | 78.32% | 117.25% | -20.20% | 9.36% | $13.59 | $3.12 | 40.69% | 158.33% | 1.61 | 12,968,000 | -14.62% |
| IEP | ICAHN ENTERPRISES LP | $6.65 | 0.15% | 1.37% | -4.45% | -11.92% | -14.85% | -17.80% | -62.97% | -88.22% | -85.57% | $9.32 | $6.51 | 28.65% | 2.15% | 0.55 | 670,000 | -17.89% |
| RXO | RXO INC | $28.60 | -1.58% | -1.65% | 49.90% | 0.21% | 59.07% | 60.31% | 48.11% | N/A | N/A | $29.90 | $10.43 | 4.35% | 174.34% | 1.53 | 5,204,000 | -2.07% |
| PSN | PARSONS CORP | $44.15 | 0.11% | -2.06% | -5.03% | -23.72% | -21.19% | -46.92% | -23.91% | 23.91% | N/A | $88.00 | $36.26 | 49.83% | 21.76% | 0.75 | 1,102,000 | 17.48% |
| NSIT | INSIGHT ENTERPRISES INC | $160.47 | 0.99% | -1.92% | -2.86% | 38.73% | 112.43% | 47.55% | 7.40% | 70.69% | 391.03% | $177.34 | $63.64 | 9.51% | 152.17% | 0.85 | 707,000 | 41.97% |
| LGN | LEGENCE CORP | $43.53 | -3.91% | -15.52% | -19.15% | -37.03% | -36.73% | 29.40% | N/A | N/A | N/A | $107.24 | $31.26 | 59.41% | 39.25% | 2.55 | 3,135,000 | 94.36% |
| CSW | CSW INDUSTRIALS INC | $288.35 | -0.96% | 0.26% | 0.19% | -4.10% | 5.03% | 19.49% | 64.58% | 108.24% | 815.40% | $355.48 | $236.66 | 18.89% | 21.84% | 1.05 | 132,000 | 74.83% |
| ROAD | CONSTRUCTION PARTNERS INC | $82.71 | -0.62% | -4.72% | -13.00% | -19.24% | -26.25% | -28.45% | 110.30% | 138.43% | N/A | $151.00 | $79.33 | 45.23% | 4.26% | 1.30 | 627,000 | -1.26% |
| DK | DELEK US HOLDINGS INC | $76.59 | -0.38% | 2.79% | -3.25% | 24.35% | 80.42% | 131.95% | 191.11% | 255.24% | 348.94% | $82.27 | $25.85 | 6.90% | 196.29% | 0.76 | 1,869,000 | 16.74% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.25 | 0.99% | 1.35% | -2.97% | -30.95% | -17.84% | -0.05% | 49.36% | 65.94% | N/A | $119.65 | $75.17 | 32.93% | 6.77% | 0.89 | 327,000 | -10.66% |
| DAVE | DAVE INC | $367.40 | -0.43% | -0.28% | 0.43% | -16.98% | 57.72% | 73.68% | 6,845.18% | 15.51% | N/A | $458.25 | $152.21 | 19.83% | 141.38% | 1.89 | 323,000 | 1.25% |
| ERAS | ERASCA INC | $13.39 | -9.95% | -16.47% | -12.83% | -29.60% | -26.55% | 429.25% | 484.72% | -21.14% | N/A | $24.28 | $2.11 | 44.85% | 536.10% | 1.42 | 7,089,000 | -16.41% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.42 | -1.03% | -0.19% | 0.05% | -6.33% | -9.11% | 21.36% | 109.91% | -35.93% | 66.83% | $44.13 | $27.28 | 17.47% | 33.50% | 1.16 | 858,000 | -12.27% |
| TVTX | TRAVERE THERAPEUTICS INC | $49.60 | -6.04% | -4.84% | -21.87% | -10.27% | 25.44% | 80.30% | 591.77% | 103.78% | 139.38% | $68.73 | $22.59 | 27.83% | 119.57% | 1.15 | 1,638,000 | -17.31% |
| OPCH | OPTION CARE HEALTH INC | $31.20 | -0.06% | 0.42% | 27.50% | 41.18% | 10.13% | 15.13% | -3.38% | 31.04% | 160.87% | $36.80 | $18.02 | 15.22% | 73.19% | 0.72 | 2,818,000 | -31.55% |
| TREX | TREX CO INC | $45.73 | -1.04% | 2.12% | 6.08% | -0.17% | 11.16% | -10.32% | -21.95% | -52.04% | 209.09% | $51.75 | $29.77 | 11.63% | 53.61% | 1.56 | 1,218,000 | -31.03% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.76 | -2.73% | -7.82% | -7.45% | -6.11% | 0.81% | 133.76% | 1.93% | 10.48% | 416.65% | $57.18 | $15.65 | 23.47% | 179.71% | 0.91 | 871,000 | -62.60% |
| CHEF | CHEFS' WAREHOUSE INC | $113.57 | -0.61% | -0.66% | 3.55% | 10.95% | 80.33% | 96.62% | 493.67% | 242.59% | 804.94% | $118.51 | $56.46 | 4.17% | 101.15% | 0.94 | 465,000 | -26.31% |
| SIM | GRUPO SIMEC SAB DE CV | $27.95 | 0.00% | -2.61% | 5.87% | -6.33% | -9.11% | 3.52% | -10.13% | 26.87% | 162.94% | $34.59 | $24.76 | 19.20% | 12.88% | 0.23 | 500 | -75.00% |
| BLLN | BILLIONTOONE INC | $98.12 | -4.49% | 0.03% | -5.30% | -23.45% | 24.49% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 34.78% | 58.36% | 1.67 | 605,000 | 41.69% |
| GDS | GDS HOLDINGS LTD | $23.08 | -8.85% | -25.48% | -24.00% | -29.53% | -46.29% | -30.65% | 122.78% | -60.81% | N/A | $48.61 | $22.88 | 52.52% | 0.87% | 1.81 | 4,637,000 | 3.83% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.32 | -0.29% | 4.30% | 1.32% | -11.63% | -21.52% | -41.57% | -2.23% | -35.92% | 117.64% | $171.51 | $83.21 | 47.34% | 8.54% | 1.05 | 146,000 | -40.65% |
| DPC | DPC HOLDINGS PLC | $30.89 | -2.77% | -20.24% | -21.84% | -32.91% | N/A | N/A | N/A | N/A | N/A | $57.25 | $30.26 | 46.04% | 2.08% | 1.63 | 1,245,000 | -22.67% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.46 | -1.19% | -1.97% | -16.82% | -27.09% | -30.58% | -32.02% | -35.04% | -51.21% | -42.50% | $18.80 | $12.27 | 33.72% | 1.53% | 0.85 | 5,046,000 | -35.46% |
| JOBY | JOBY AVIATION INC | $4.66 | -3.12% | -14.34% | -23.36% | -36.51% | -49.46% | -71.00% | -25.68% | -46.13% | N/A | $17.51 | $4.43 | 73.38% | 5.19% | 1.98 | 16,288,000 | -43.32% |
| VSEC | VSE CORP | $164.08 | 1.57% | -5.50% | -11.22% | -17.03% | -24.26% | 4.98% | 200.95% | 238.17% | 410.52% | $247.85 | $152.34 | 33.80% | 7.71% | 1.32 | 736,000 | -24.67% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.08 | -1.51% | -2.12% | -11.92% | -27.86% | -22.25% | -0.54% | -65.61% | -73.52% | -73.33% | $15.44 | $10.57 | 28.24% | 4.82% | 1.05 | 8,221,000 | 47.51% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $74.72 | 1.18% | 0.77% | 9.05% | 1.98% | 1.94% | 26.45% | 52.43% | 31.43% | 33.93% | $76.68 | $58.57 | 2.56% | 27.57% | 0.34 | 293,000 | -19.95% |
| KRMN | KARMAN HOLDINGS INC | $34.68 | 2.30% | 6.41% | -6.12% | -26.91% | -60.55% | -54.87% | N/A | N/A | N/A | $118.38 | $29.34 | 70.70% | 18.20% | 1.57 | 6,992,000 | 45.39% |
| KBR | KBR INC | $36.38 | -0.16% | 2.94% | -0.60% | 0.55% | -0.84% | -16.86% | -40.45% | -14.56% | 149.86% | $45.37 | $29.94 | 19.81% | 21.51% | 0.71 | 1,366,000 | -22.78% |
| GLNG | GOLAR LNG LTD | $45.26 | 0.69% | -5.55% | -10.13% | -9.04% | -15.07% | 18.48% | 88.03% | 225.85% | 98.07% | $57.79 | $35.02 | 21.68% | 29.24% | 0.81 | 1,848,000 | -28.18% |
| AKO.B | ANDINA BOTTLING CO INC | $29.00 | 0.10% | -2.06% | -1.39% | -3.59% | -4.04% | 21.59% | 129.98% | 147.44% | 25.43% | $33.86 | $24.10 | 14.35% | 20.33% | 0.45 | 1,300 | -83.75% |
| SYNA | SYNAPTICS INC | $117.18 | -0.31% | -2.20% | 31.31% | 1.41% | 47.75% | 67.64% | 20.48% | -33.08% | 78.44% | $149.11 | $58.28 | 21.41% | 101.06% | 2.12 | 1,303,000 | -30.80% |
| TFSL | TFS FINANCIAL CORP | $16.33 | 0.00% | 1.62% | -2.68% | -11.44% | 12.62% | 28.89% | 39.81% | -17.86% | -8.57% | $19.49 | $12.91 | 16.21% | 26.54% | 0.66 | 798,000 | 42.75% |
| PIPR | PIPER SANDLER COMPANIES | $64.62 | 0.08% | -1.01% | -9.45% | -16.79% | -27.25% | -21.55% | 82.93% | 64.86% | 412.33% | $95.07 | $61.35 | 32.03% | 5.33% | 1.31 | 862,000 | -1.49% |
| NNI | NELNET INC | $127.42 | -0.47% | 1.72% | -0.01% | -5.83% | -6.67% | -0.68% | 45.21% | 52.13% | 229.51% | $144.38 | $116.62 | 11.75% | 9.26% | 0.59 | 136,000 | 9.68% |
| GTX | GARRETT MOTION INC | $24.44 | -0.02% | -6.86% | -6.47% | -22.56% | 26.76% | 90.64% | 219.90% | 241.82% | N/A | $36.25 | $12.26 | 32.58% | 99.28% | 0.81 | 2,588,000 | -48.42% |
| CRGY | CRESCENT ENERGY CO | $13.77 | 10.07% | 8.77% | -4.38% | 32.66% | 9.03% | 63.73% | 12.32% | N/A | N/A | $15.47 | $7.68 | 10.99% | 79.30% | 1.01 | 22,334,000 | 103.59% |
| CUZ | COUSINS PROPERTIES INC | $27.64 | 0.11% | 0.07% | -2.23% | -13.76% | 17.47% | 4.34% | 42.77% | -31.07% | -12.64% | $32.95 | $21.03 | 16.12% | 31.43% | 0.90 | 1,537,000 | 19.61% |
| OPLN | OPENLANE INC | $37.03 | 0.14% | 0.87% | 5.62% | -8.99% | 20.58% | 40.58% | 153.80% | 142.66% | -14.72% | $42.90 | $24.32 | 13.68% | 52.26% | 1.04 | 1,017,000 | -41.55% |
| MANE | VERADERMICS INC | $108.82 | -5.43% | -16.87% | 6.25% | 2.83% | 46.82% | N/A | N/A | N/A | N/A | $136.72 | $32.00 | 20.40% | 240.06% | 0.93 | 670,000 | -2.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.