Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH | WYNDHAM HOTELS & RESORTS INC | $76.02 | -0.96% | 1.88% | 0.46% | -7.98% | -5.57% | -13.19% | 2.22% | 4.31% | N/A | $90.35 | $69.21 | 15.86% | 9.84% | 0.97 | 851,000 | -33.67% |
| WPP | WPP PLC | $25.82 | -0.50% | -2.09% | 21.22% | 37.49% | 50.91% | -2.90% | -45.78% | -61.70% | -77.92% | $27.78 | $14.81 | 7.06% | 74.40% | 0.92 | 209,000 | -14.34% |
| RITM | RITHM CAPITAL CORP | $10.08 | 0.70% | -1.08% | 3.07% | 8.86% | -0.10% | -17.92% | -0.88% | -6.41% | -28.71% | $12.74 | $8.43 | 20.88% | 19.57% | 0.95 | 3,358,000 | -12.35% |
| TEO | TELECOM ARGENTINA SA | $13.06 | 0.23% | -0.61% | -3.97% | -5.43% | 14.36% | 46.58% | 120.98% | 125.17% | -27.44% | $16.34 | $6.43 | 20.07% | 103.11% | 0.88 | 89,000 | -55.72% |
| RELY | REMITLY GLOBAL INC | $26.55 | 2.17% | -0.45% | 13.80% | 32.75% | 56.82% | 43.67% | 7.45% | N/A | N/A | $27.15 | $12.08 | 2.21% | 119.78% | 1.29 | 4,103,000 | 53.96% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.54 | -2.61% | -2.07% | -6.50% | 35.44% | 27.38% | 83.66% | 329.90% | 234.10% | N/A | $19.26 | $9.32 | 8.93% | 88.20% | 1.03 | 1,152,000 | 4.63% |
| MXL | MAXLINEAR INC | $61.73 | -2.66% | -7.33% | 4.73% | -36.86% | 243.14% | 268.32% | 178.19% | 16.58% | 221.68% | $128.30 | $12.77 | 51.89% | 383.40% | 2.28 | 1,351,000 | -29.23% |
| LGND | LIGAND PHARMACEUTICALS INC | $280.49 | -1.42% | -2.03% | -5.33% | 19.53% | 38.48% | 75.35% | 331.79% | 131.54% | 171.24% | $326.63 | $160.80 | 14.13% | 74.43% | 1.12 | 128,000 | -37.86% |
| WHD | CACTUS INC | $69.65 | 1.63% | 0.32% | 31.07% | 19.51% | 31.29% | 66.23% | 33.38% | 83.43% | N/A | $74.04 | $33.20 | 5.93% | 109.79% | 1.14 | 1,257,000 | 150.90% |
| SON | SONOCO PRODUCTS CO | $56.47 | -0.42% | -5.06% | -6.75% | 14.03% | 0.16% | 20.82% | -1.17% | -13.72% | 9.33% | $60.67 | $38.65 | 6.92% | 46.11% | 0.68 | 722,000 | -5.99% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.45 | 0.00% | -0.15% | -3.79% | -5.08% | 4.43% | 5.24% | -62.55% | -63.81% | -69.67% | $15.44 | $10.57 | 12.89% | 27.25% | 1.05 | 3,977,000 | -3.56% |
| CRSP | CRISPR THERAPEUTICS AG | $57.72 | -2.78% | -2.99% | 21.39% | 2.38% | -5.02% | 8.80% | 15.53% | -52.18% | N/A | $78.48 | $44.12 | 26.45% | 30.83% | 1.57 | 1,386,000 | 16.76% |
| CAKE | CHEESECAKE FACTORY INC | $112.07 | 1.80% | -1.11% | 25.91% | 74.40% | 78.03% | 80.64% | 254.88% | 144.85% | 114.41% | $118.46 | $43.07 | 5.39% | 160.20% | 1.06 | 803,000 | -43.69% |
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 0.18% | 0.00% | 2.54% | 1.71% | -1.99% | -20.53% | -17.52% | -22.81% | N/A | $14.44 | $10.52 | 21.75% | 7.41% | 0.69 | 2,477,000 | 20.18% |
| AX | AXOS FINANCIAL INC | $97.85 | 0.50% | 1.23% | -1.34% | 12.12% | 9.37% | 7.12% | 133.59% | 100.72% | 325.81% | $105.74 | $74.89 | 7.46% | 30.66% | 1.29 | 212,000 | -18.46% |
| BKH | BLACK HILLS CORP | $72.80 | -0.84% | 1.55% | -2.67% | -0.40% | -0.94% | 21.86% | 31.22% | 3.03% | 23.35% | $78.69 | $58.06 | 7.49% | 25.39% | 0.40 | 601,000 | -0.66% |
| PAGP | PLAINS GP HOLDINGS LP | $27.97 | -0.21% | 4.21% | 6.47% | 13.24% | 21.77% | 45.37% | 75.47% | 189.84% | -9.38% | $28.28 | $16.69 | 1.10% | 67.64% | 0.60 | 1,698,000 | -7.47% |
| ADT | ADT INC | $7.54 | 1.07% | 2.17% | 2.72% | 10.72% | 5.90% | -13.13% | 16.36% | -9.59% | N/A | $8.94 | $6.24 | 15.61% | 20.83% | 1.02 | 4,667,000 | -42.77% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.46 | 0.17% | 1.08% | -2.06% | 5.92% | 8.96% | 18.34% | -7.48% | 10.05% | 134.37% | $100.40 | $72.78 | 7.91% | 27.04% | 0.44 | 326,000 | 22.56% |
| DFTX | DEFINIUM THERAPEUTICS INC | $40.98 | -6.48% | -8.75% | -2.34% | 74.53% | 138.53% | 319.02% | 975.59% | -2.08% | N/A | $49.70 | $8.70 | 17.55% | 371.03% | 1.58 | 1,802,000 | 27.17% |
| SHC | SOTERA HEALTH CO | $19.27 | -1.08% | -1.53% | 8.50% | 22.35% | 21.12% | 18.95% | 18.73% | -22.77% | N/A | $19.85 | $13.09 | 2.92% | 47.21% | 1.17 | 1,389,000 | -21.75% |
| AROC | ARCHROCK INC | $31.24 | -2.56% | -1.76% | -11.50% | -9.71% | -15.06% | 25.87% | 145.98% | 303.10% | 168.62% | $42.22 | $22.88 | 26.01% | 36.54% | 0.93 | 2,416,000 | 6.43% |
| MAIN | MAIN STREET CAPITAL CORP | $58.55 | -0.07% | 0.45% | 5.84% | 14.15% | 1.61% | -11.05% | 46.48% | 40.34% | 69.96% | $67.34 | $48.95 | 13.05% | 19.61% | 0.73 | 312,000 | -8.50% |
| GXO | GXO LOGISTICS INC | $47.60 | -0.79% | 4.11% | -10.69% | -6.23% | -24.83% | -10.05% | -21.93% | -43.95% | N/A | $66.85 | $45.00 | 28.80% | 5.78% | 1.41 | 831,000 | -17.97% |
| NJR | NEW JERSEY RESOURCES CORP | $53.60 | -0.33% | 0.15% | -10.46% | -3.53% | -1.63% | 13.82% | 25.73% | 44.32% | 58.49% | $60.86 | $43.51 | 11.93% | 23.19% | 0.33 | 426,000 | -3.40% |
| CRUS | CIRRUS LOGIC INC | $108.48 | -2.16% | -5.94% | -20.33% | -37.77% | -24.16% | -5.96% | 36.54% | 26.82% | 111.92% | $180.42 | $108.12 | 39.87% | 0.33% | 1.25 | 611,000 | 1.16% |
| ACIW | ACI WORLDWIDE INC | $53.83 | -0.74% | 3.80% | -10.24% | 26.96% | 33.41% | 9.41% | 127.51% | 67.75% | 186.79% | $61.08 | $38.05 | 11.87% | 41.47% | 1.06 | 861,000 | 18.60% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $45.50 | 0.42% | 2.18% | -10.94% | 15.51% | -13.12% | -22.80% | -31.46% | -54.85% | -28.72% | $64.84 | $32.34 | 29.83% | 40.69% | 1.32 | 1,155,000 | -35.33% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.49 | 1.06% | -0.32% | 15.58% | 41.95% | 18.29% | 0.49% | 37.29% | 26.54% | 273.00% | $94.75 | $59.74 | 4.49% | 51.47% | 0.83 | 342,000 | -42.81% |
| XMTR | XOMETRY INC | $94.11 | -2.23% | 12.59% | 13.40% | -1.27% | 124.12% | 88.63% | 430.50% | 28.72% | N/A | $106.08 | $35.86 | 11.28% | 162.44% | 1.75 | 517,000 | -19.60% |
| NOVT | NOVANTA INC | $142.20 | -1.69% | -2.09% | 0.41% | -10.75% | 1.04% | 20.44% | -9.20% | -5.70% | 744.42% | $176.19 | $98.27 | 19.29% | 44.70% | 1.51 | 265,000 | -4.68% |
| VFC | V F CORP | $13.67 | 0.22% | -4.87% | -25.10% | -23.76% | -27.79% | -8.26% | -28.95% | -82.24% | -78.65% | $22.27 | $13.02 | 38.62% | 4.99% | 1.52 | 4,422,000 | -0.56% |
| KLAR | KLARNA GROUP PLC | $14.20 | 1.36% | -0.91% | -24.10% | -18.58% | 7.09% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 70.09% | 17.74% | 2.58 | 11,904,000 | 84.47% |
| GVA | GRANITE CONSTRUCTION INC | $122.52 | -1.76% | -0.99% | 1.00% | -10.77% | -8.46% | 11.46% | 199.71% | 198.61% | 152.72% | $161.89 | $97.26 | 24.32% | 25.97% | 0.86 | 259,000 | -50.10% |
| CNX | CNX RESOURCES CORP | $36.20 | 0.25% | -0.44% | 5.85% | 6.69% | -13.58% | 23.76% | 66.36% | 230.59% | 134.30% | $43.62 | $28.70 | 17.01% | 26.13% | 0.63 | 992,000 | -21.39% |
| MC | MOELIS & CO | $68.40 | -0.34% | 0.16% | -0.28% | 2.32% | 14.67% | -6.22% | 48.53% | 9.00% | 155.22% | $78.22 | $51.06 | 12.55% | 33.96% | 1.39 | 476,000 | -37.37% |
| LAUR | LAUREATE EDUCATION INC | $38.80 | -0.61% | 3.58% | 2.86% | 19.38% | 19.79% | 40.83% | 177.74% | 143.41% | N/A | $40.91 | $24.98 | 5.16% | 55.34% | 0.61 | 622,000 | 12.48% |
| PIPR | PIPER SANDLER COMPANIES | $75.61 | 1.30% | 0.79% | -2.40% | -4.57% | -0.63% | -10.63% | 108.97% | 111.86% | 589.87% | $95.07 | $68.70 | 20.46% | 10.06% | 1.33 | 533,000 | 24.24% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.85 | 2.00% | 9.43% | 14.21% | 16.42% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 27.40% | 28.81% | 1.53 | 2,991,000 | 89.06% |
| CPA | COPA HOLDINGS SA | $129.50 | -1.36% | -0.35% | -7.51% | -8.91% | -1.90% | 7.91% | 29.49% | 74.15% | 64.47% | $160.47 | $107.44 | 19.30% | 20.53% | 1.04 | 258,000 | 10.73% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.96 | -2.33% | -1.62% | 3.59% | 21.47% | 36.19% | 6.89% | 6.24% | 49.37% | 97.55% | $130.84 | $81.08 | 3.73% | 55.35% | 0.48 | 848,000 | 94.50% |
| CMBT | CMBTECH NV | $18.35 | 0.38% | 1.66% | 19.16% | 18.16% | 24.66% | 119.76% | 2.46% | 127.95% | 110.44% | $18.84 | $8.42 | 2.60% | 117.93% | 0.56 | 874,000 | -47.22% |
| MRCY | MERCURY SYSTEMS INC | $88.54 | -2.13% | -3.09% | -10.91% | -18.10% | -2.71% | 29.26% | 119.27% | 75.60% | 285.80% | $128.45 | $65.04 | 31.07% | 36.13% | 0.99 | 641,000 | 47.02% |
| MWH | SOLV ENERGY INC | $26.29 | -6.57% | -7.23% | 3.26% | -28.38% | -16.62% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 45.68% | 10.32% | 1.98 | 1,030,000 | 8.08% |
| AIR | AAR CORP | $133.19 | -1.99% | -1.21% | -5.40% | 15.85% | 11.20% | 75.69% | 116.64% | 294.05% | 441.42% | $153.86 | $73.05 | 13.43% | 82.33% | 1.11 | 182,000 | 0.55% |
| MRX | MAREX GROUP LTD | $72.84 | 2.05% | -0.21% | 13.53% | 40.62% | 66.26% | 104.09% | N/A | N/A | N/A | $75.40 | $27.91 | 3.40% | 160.98% | 0.93 | 599,000 | 32.52% |
| CORZ | CORE SCIENTIFIC INC | $16.51 | -6.30% | -7.30% | -20.41% | -40.53% | 0.12% | 15.05% | N/A | N/A | N/A | $30.46 | $13.14 | 45.80% | 25.69% | 2.45 | 10,608,000 | -29.53% |
| WFG | WEST FRASER TIMBER CO LTD | $67.67 | -1.93% | -2.98% | 0.34% | -0.31% | 2.07% | -7.06% | -10.18% | -14.04% | N/A | $76.99 | $57.34 | 12.11% | 18.02% | 0.85 | 184,000 | 10.84% |
| MAAS | MAASE INC | $16.55 | 0.06% | 5.92% | -3.22% | 40.49% | 182.42% | 327.65% | -95.48% | -94.46% | N/A | $24.90 | $2.85 | 33.53% | 480.70% | 0.39 | 77,000 | -38.89% |
| GRFS | GRIFOLS SA | $7.69 | -1.66% | -3.88% | -3.88% | -3.63% | -15.40% | -22.09% | -22.79% | -46.19% | -52.00% | $10.23 | $6.96 | 24.83% | 10.49% | 0.81 | 322,000 | -40.92% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.61 | -0.43% | 1.08% | -7.41% | 1.63% | 0.19% | 6.73% | 69.63% | 29.30% | -18.86% | $22.77 | $17.17 | 9.49% | 20.07% | 0.46 | 1,607,000 | 49.07% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $102.93 | -0.04% | -3.86% | -0.94% | 7.47% | -11.69% | -37.83% | -8.59% | -25.19% | 143.39% | $171.51 | $88.44 | 39.99% | 16.38% | 1.05 | 275,000 | 16.03% |
| PSN | PARSONS CORP | $49.00 | -0.57% | -0.10% | -21.01% | -16.71% | -27.79% | -38.67% | -14.00% | 37.64% | N/A | $89.50 | $36.26 | 45.25% | 35.14% | 0.76 | 965,000 | 74.19% |
| PSMT | PRICESMART INC | $169.34 | -2.09% | -2.04% | -11.50% | -1.28% | 7.57% | 56.71% | 112.66% | 96.88% | 102.25% | $199.84 | $106.87 | 15.26% | 58.45% | 0.68 | 417,000 | 79.74% |
| OUT | OUTFRONT MEDIA INC | $29.60 | -1.56% | -0.77% | -8.87% | -8.87% | 1.75% | 58.54% | 144.83% | 15.98% | 27.83% | $34.96 | $16.97 | 15.33% | 74.43% | 1.32 | 1,219,000 | 28.18% |
| KRG | KITE REALTY GROUP TRUST | $26.00 | -0.04% | -0.57% | -10.59% | -5.42% | -0.73% | 15.10% | 17.28% | 28.27% | -10.68% | $29.92 | $21.33 | 13.10% | 21.89% | 0.79 | 1,498,000 | -17.33% |
| RGTI | RIGETTI COMPUTING INC | $15.59 | -5.17% | -12.95% | 7.37% | -42.32% | -11.87% | -5.97% | 724.87% | 60.72% | N/A | $58.15 | $12.53 | 73.19% | 24.42% | 2.36 | 14,541,000 | -4.01% |
| ALM | ALMONTY INDUSTRIES INC | $18.04 | -4.50% | -2.54% | 47.51% | -12.85% | -12.93% | 304.48% | N/A | N/A | N/A | $24.41 | $4.06 | 26.10% | 344.33% | 2.84 | 3,608,000 | -28.77% |
| PI | IMPINJ INC | $170.06 | 1.18% | 2.73% | 27.84% | 8.40% | 40.94% | -10.76% | 178.38% | 190.95% | 646.20% | $247.06 | $87.36 | 31.17% | 94.67% | 1.88 | 356,000 | 7.55% |
| CSW | CSW INDUSTRIALS INC | $318.50 | 0.01% | -3.51% | 6.55% | 12.04% | 7.86% | 16.61% | 76.26% | 135.58% | 885.46% | $355.48 | $230.45 | 10.40% | 38.21% | 1.06 | 162,000 | 16.55% |
| ACMR | ACM RESEARCH INC | $74.42 | -7.54% | -6.28% | 3.33% | -19.86% | 30.31% | 154.08% | 386.41% | 153.19% | N/A | $127.19 | $26.10 | 41.49% | 185.13% | 2.22 | 888,000 | 64.14% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.00 | -0.67% | 1.32% | 3.20% | -3.19% | 9.20% | 43.11% | 96.37% | -33.73% | 69.42% | $44.13 | $27.28 | 9.36% | 46.63% | 1.19 | 552,000 | -9.51% |
| CNO | CNO FINANCIAL GROUP INC | $55.37 | 0.38% | 3.46% | 3.46% | 19.80% | 30.22% | 40.46% | 136.52% | 125.45% | 243.49% | $57.59 | $38.22 | 3.85% | 44.87% | 0.92 | 532,000 | -42.67% |
| MUR | MURPHY OIL CORP | $35.63 | -0.89% | -4.76% | -2.76% | -1.55% | 2.33% | 43.96% | -21.07% | 64.95% | 23.16% | $43.34 | $24.49 | 17.79% | 45.49% | 0.94 | 1,123,000 | -22.34% |
| MIDD | MIDDLEBY CORP | $112.75 | -0.76% | -2.36% | -16.54% | -26.84% | -31.66% | -17.60% | -21.41% | -39.44% | -12.43% | $180.13 | $110.82 | 37.41% | 1.74% | 1.19 | 350,000 | -22.91% |
| UNF | UNIFIRST CORP | $281.88 | -1.35% | -2.88% | -6.20% | 5.17% | 21.78% | 59.14% | 61.19% | 22.83% | 119.81% | $306.67 | $147.66 | 8.08% | 90.90% | 0.66 | 479,000 | 105.58% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,135.41 | 0.37% | 1.16% | -3.05% | 2.45% | -4.85% | 16.98% | 36.83% | 90.54% | 159.78% | $2.33k | $1.65k | 8.47% | 29.58% | 0.32 | 18,400 | -21.70% |
| GLNG | GOLAR LNG LTD | $50.29 | -2.37% | -3.29% | 3.31% | 1.97% | 8.99% | 12.08% | 131.86% | 350.22% | 147.00% | $57.79 | $35.02 | 12.98% | 43.60% | 0.83 | 1,127,000 | -13.31% |
| EBC | EASTERN BANKSHARES INC | $22.29 | -0.51% | -1.98% | -5.35% | 12.46% | 13.03% | 31.19% | 66.47% | 13.55% | N/A | $23.78 | $16.62 | 6.25% | 34.16% | 0.90 | 1,326,000 | 26.65% |
| SPHR | SPHERE ENTERTAINMENT CO | $141.68 | -3.84% | -10.53% | 0.27% | 5.93% | 23.85% | 211.38% | 315.36% | 81.48% | N/A | $181.63 | $44.06 | 22.00% | 221.57% | 1.31 | 565,000 | -17.16% |
| MRP | MILLROSE PROPERTIES INC | $30.61 | 0.36% | 0.72% | 7.07% | 8.78% | -1.26% | -13.77% | N/A | N/A | N/A | $35.45 | $26.30 | 13.65% | 16.39% | 0.70 | 709,000 | 0.14% |
| HESM | HESS MIDSTREAM LP | $39.56 | -0.68% | 1.07% | -1.05% | 3.18% | 0.18% | -4.84% | 35.20% | 55.93% | N/A | $41.63 | $31.64 | 4.97% | 25.03% | 0.55 | 842,000 | -4.97% |
| GOLF | ACUSHNET HOLDINGS CORP | $86.91 | 2.31% | -2.15% | -15.92% | -2.38% | -14.22% | 12.94% | 50.39% | 69.98% | N/A | $119.65 | $73.09 | 27.36% | 18.91% | 0.90 | 311,000 | -15.26% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.05 | -0.62% | -5.58% | -6.82% | 8.82% | -1.05% | 4.20% | -12.42% | -15.17% | N/A | $27.32 | $20.44 | 11.97% | 17.66% | 0.31 | 1,668,000 | 86.16% |
| MTN | VAIL RESORTS INC | $141.93 | -1.85% | -7.12% | -9.64% | 5.90% | 5.20% | -13.47% | -36.16% | -53.18% | -10.69% | $163.34 | $118.55 | 13.11% | 19.72% | 0.89 | 482,000 | -9.23% |
| VRNS | VARONIS SYSTEMS INC | $43.92 | -1.92% | 6.52% | -1.68% | 38.07% | 90.29% | -25.76% | 40.45% | -36.40% | 353.11% | $63.90 | $19.70 | 31.27% | 122.94% | 1.32 | 1,509,000 | -7.88% |
| OII | OCEANEERING INTERNATIONAL INC | $50.59 | -1.21% | -4.55% | 5.42% | 32.12% | 41.04% | 105.65% | 133.13% | 311.64% | 87.09% | $54.25 | $22.02 | 6.75% | 129.75% | 1.15 | 579,000 | -39.69% |
| HRI | HERC HOLDINGS INC | $150.60 | -3.11% | -6.98% | 1.59% | 9.78% | 6.88% | 13.50% | 20.07% | 12.94% | 360.69% | $188.35 | $88.45 | 20.04% | 70.27% | 1.63 | 419,000 | 0.72% |
| WAY | WAYSTAR HOLDING CORP | $26.24 | 3.92% | 4.92% | 10.76% | 35.33% | -0.04% | -31.45% | N/A | N/A | N/A | $41.47 | $17.26 | 36.73% | 52.03% | 0.75 | 1,989,000 | -13.67% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.07 | -0.38% | -0.51% | -8.37% | -3.96% | -1.76% | 12.08% | 14.74% | 29.20% | N/A | $44.35 | $32.98 | 11.91% | 18.47% | 0.57 | 572,000 | 14.17% |
| SIM | GRUPO SIMEC SAB DE CV | $30.28 | 0.00% | 2.64% | 6.25% | 0.88% | -1.69% | 8.30% | -15.32% | 22.08% | 233.11% | $34.59 | $25.00 | 12.46% | 21.12% | 0.22 | 650 | 30.00% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.11 | -2.09% | -1.32% | 11.92% | 34.58% | 27.62% | 10.98% | 4.45% | 71.54% | -10.76% | $30.96 | $19.69 | 5.98% | 47.84% | 0.99 | 1,530,000 | 74.06% |
| PRM | PERIMETER SOLUTIONS INC | $30.62 | -4.40% | -2.61% | -12.29% | -5.73% | 31.64% | 39.06% | 432.52% | N/A | N/A | $38.17 | $19.70 | 19.78% | 55.43% | 1.07 | 726,000 | 8.52% |
| CNR | CORE NATURAL RESOURCES INC | $100.96 | -0.69% | 6.13% | 26.61% | 7.46% | 16.06% | 38.61% | 18.90% | 353.35% | N/A | $114.80 | $70.36 | 12.06% | 43.49% | 0.74 | 354,000 | -25.16% |
| OGS | ONE GAS INC | $79.47 | -0.18% | 0.81% | -1.52% | 0.47% | -9.04% | 4.26% | 6.74% | 10.82% | 27.56% | $90.78 | $74.06 | 12.46% | 7.30% | 0.33 | 552,000 | 33.33% |
| BLSH | BULLISH | $32.89 | -2.00% | 8.16% | 44.95% | -8.18% | -2.72% | -48.95% | N/A | N/A | N/A | $74.98 | $20.55 | 56.13% | 60.05% | 2.74 | 1,301,000 | -17.34% |
| LPX | LOUISIANA-PACIFIC CORP | $71.26 | 0.76% | -2.62% | -6.91% | -6.35% | -14.73% | -25.54% | 15.64% | 9.06% | 267.32% | $101.28 | $66.12 | 29.64% | 7.77% | 1.26 | 974,000 | -17.60% |
| GTX | GARRETT MOTION INC | $26.66 | -2.81% | 0.15% | -10.90% | -19.94% | 32.90% | 104.29% | 236.62% | 290.91% | N/A | $36.25 | $12.26 | 26.46% | 117.38% | 0.80 | 2,365,000 | -13.69% |
| BC | BRUNSWICK CORP | $76.64 | -1.24% | -5.18% | -6.55% | -8.36% | -3.65% | 19.97% | -5.48% | -24.76% | 66.86% | $90.25 | $58.56 | 15.08% | 30.87% | 1.33 | 694,000 | -14.95% |
| AMTM | AMENTUM HOLDINGS INC | $20.31 | -0.59% | -5.49% | -13.43% | -14.81% | -33.84% | -19.56% | N/A | N/A | N/A | $38.11 | $19.80 | 46.71% | 2.57% | 1.30 | 1,230,000 | -22.54% |
| BULL | WEBULL CORP | $9.37 | -2.09% | 6.72% | 28.89% | 48.03% | 55.13% | -36.13% | -12.43% | N/A | N/A | $16.04 | $4.50 | 41.58% | 108.22% | 0.72 | 17,439,000 | -35.55% |
| SLM | SLM CORP | $26.41 | -1.34% | -0.19% | 4.84% | 20.70% | 39.29% | -15.65% | 84.04% | 42.99% | 259.81% | $32.02 | $17.77 | 17.52% | 48.62% | 1.15 | 1,771,000 | 29.18% |
| MTRN | MATERION CORP | $237.74 | -3.42% | 2.49% | 13.37% | 6.98% | 42.71% | 114.30% | 123.46% | 228.37% | 699.13% | $304.58 | $107.76 | 21.94% | 120.62% | 1.28 | 227,000 | -44.50% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.48 | 0.21% | 0.32% | 0.64% | -0.32% | 70.50% | 14.91% | 45.62% | -2.37% | N/A | $9.52 | $4.96 | 0.42% | 91.32% | 0.62 | 652,000 | -36.33% |
| XE | X-ENERGY INC | $17.22 | -6.77% | -7.77% | 9.06% | -37.59% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 53.58% | 29.57% | 3.49 | 5,619,000 | 46.83% |
| CE | CELANESE CORP | $45.00 | 0.29% | -3.85% | 3.45% | -15.52% | -9.51% | -3.99% | -62.98% | -71.77% | -31.60% | $70.70 | $35.13 | 36.35% | 28.10% | 1.24 | 1,215,000 | 20.30% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.60 | -2.18% | -4.86% | 2.55% | -9.09% | 88.13% | 89.35% | -3.38% | -0.60% | 450.83% | $57.18 | $15.65 | 18.50% | 197.86% | 0.93 | 1,508,000 | 199.80% |
| ENPH | ENPHASE ENERGY INC | $37.25 | -5.10% | -3.52% | 2.56% | -46.40% | -16.69% | -0.88% | -70.27% | -79.05% | 1,924.46% | $73.74 | $25.78 | 49.48% | 44.52% | 1.59 | 4,351,000 | 4.19% |
| GHC | GRAHAM HOLDINGS CO | $1,161.13 | 1.59% | -0.50% | -4.32% | 3.35% | 10.67% | 6.24% | 101.49% | 88.81% | 133.25% | $1.26k | $929.76 | 8.02% | 24.89% | 0.74 | 46,000 | 2.22% |
| TFSL | TFS FINANCIAL CORP | $17.53 | -2.12% | -0.62% | -5.14% | 10.81% | 22.33% | 23.19% | 29.85% | -11.38% | -4.42% | $19.49 | $12.54 | 10.06% | 39.85% | 0.67 | 777,000 | 4.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.