Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $64.12 | 3.22% | 4.33% | 15.45% | 31.69% | 40.58% | 60.02% | N/A | N/A | N/A | $66.00 | $30.94 | 2.85% | 107.24% | 1.14 | 2,863,000 | 77.72% |
| DUOL | DUOLINGO INC | $112.57 | 0.46% | -5.72% | -32.10% | -39.65% | -65.67% | -73.84% | 20.62% | N/A | N/A | $544.93 | $107.16 | 79.34% | 5.05% | 1.58 | 1,914,000 | -36.98% |
| COGT | COGENT BIOSCIENCES INC | $36.53 | -0.52% | -1.48% | 3.54% | 7.98% | 204.92% | 346.58% | 168.01% | 279.73% | N/A | $43.73 | $3.72 | 16.46% | 881.99% | 1.22 | 1,033,000 | -4.70% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.42 | -1.53% | -4.08% | 5.54% | 8.76% | 8.87% | 3.90% | -14.35% | 30.88% | 155.23% | $93.38 | $71.75 | 7.45% | 20.45% | 0.52 | 399,000 | -16.70% |
| MCY | MERCURY GENERAL CORP | $93.47 | -1.36% | -1.81% | 5.06% | 7.01% | 24.79% | 65.26% | 154.83% | 70.41% | 84.25% | $96.50 | $47.06 | 3.14% | 98.62% | 0.58 | 240,000 | -9.09% |
| PHI | PLDT INC | $23.95 | -1.03% | -0.13% | 7.59% | 13.45% | 3.90% | 3.55% | -4.20% | -16.98% | -50.78% | $25.12 | $18.61 | 4.66% | 28.69% | 0.42 | 74,500 | -9.15% |
| SSL | SASOL LTD | $7.96 | 3.65% | 8.15% | 12.59% | 16.54% | 38.19% | 76.50% | -52.53% | -43.30% | -70.68% | $8.13 | $2.78 | 2.09% | 186.33% | 1.01 | 1,860,000 | -47.58% |
| MC | MOELIS & CO | $65.94 | 1.73% | -9.98% | -10.42% | 4.63% | -12.15% | -12.96% | 40.39% | 20.31% | 164.71% | $78.57 | $47.00 | 16.07% | 40.30% | 1.36 | 1,375,000 | -37.44% |
| OGS | ONE GAS INC | $86.04 | 1.20% | 4.30% | 11.35% | 4.91% | 12.49% | 19.17% | 4.75% | 19.12% | 47.58% | $86.18 | $68.58 | 0.16% | 25.46% | 0.39 | 403,000 | -9.64% |
| SEB | SEABOARD CORP | $5,373.93 | -3.83% | -1.12% | 17.82% | 33.86% | 50.28% | 105.51% | 39.58% | 69.79% | 95.55% | $5.65k | $2.44k | 4.95% | 120.51% | 0.22 | 35,000 | 159.26% |
| SLGN | SILGAN HOLDINGS INC | $48.65 | 0.02% | -0.49% | 14.55% | 26.40% | 2.27% | -8.55% | -9.99% | 26.63% | 89.89% | $57.04 | $36.15 | 14.71% | 34.58% | 0.59 | 872,000 | -9.07% |
| LAUR | LAUREATE EDUCATION INC | $34.77 | 2.51% | -0.69% | -1.50% | 14.22% | 33.99% | 73.94% | 225.26% | 140.62% | N/A | $36.34 | $17.91 | 4.32% | 94.16% | 0.64 | 794,000 | 3.66% |
| MAT | MATTEL INC | $16.47 | 3.91% | -23.36% | -24.14% | -15.80% | -9.85% | -24.86% | -10.68% | -11.69% | -45.73% | $22.48 | $13.95 | 26.73% | 18.11% | 1.02 | 9,761,000 | -47.26% |
| CSW | CSW INDUSTRIALS INC | $309.48 | -1.28% | 6.63% | -2.95% | 25.54% | 7.98% | -2.50% | 120.49% | 139.91% | 936.44% | $338.90 | $230.45 | 8.68% | 34.29% | 1.04 | 162,000 | -47.23% |
| SON | SONOCO PRODUCTS CO | $51.67 | 0.72% | 0.68% | 8.46% | 24.30% | 10.83% | 7.20% | -14.69% | -13.09% | 24.78% | $52.38 | $38.65 | 1.36% | 33.69% | 0.68 | 1,297,000 | 27.41% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $81.49 | -0.54% | -3.55% | 0.16% | -2.10% | 43.67% | 110.68% | 408.04% | 201.59% | N/A | $96.54 | $33.70 | 15.59% | 141.81% | 1.04 | 429,000 | 21.88% |
| CRSP | CRISPR THERAPEUTICS AG | $53.07 | 8.46% | 8.88% | -5.54% | 3.83% | -7.43% | 22.03% | 3.03% | -65.83% | N/A | $78.48 | $30.04 | 32.38% | 76.66% | 1.54 | 2,466,000 | 60.86% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.04 | 0.94% | 0.70% | 1.52% | 15.30% | -11.36% | -25.11% | -11.19% | 0.75% | 141.95% | $157.86 | $84.04 | 30.29% | 30.95% | 0.85 | 576,000 | -4.95% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.17 | -0.40% | 5.99% | 3.92% | 7.98% | 8.85% | 20.92% | 52.57% | 13.89% | 25.44% | $20.54 | $15.60 | 1.80% | 29.34% | 0.53 | 4,799,000 | -5.55% |
| INGM | INGRAM MICRO HOLDING CORP | $21.57 | 2.18% | -1.10% | 3.35% | 5.48% | 8.07% | -7.42% | N/A | N/A | N/A | $24.00 | $14.25 | 10.13% | 51.37% | 1.33 | 348,000 | -33.46% |
| MATX | MATSON INC | $162.18 | 2.52% | -0.47% | 24.19% | 52.14% | 47.56% | 14.34% | 136.38% | 124.75% | 284.04% | $169.20 | $86.97 | 4.15% | 86.48% | 1.12 | 220,000 | -35.29% |
| SNDR | SCHNEIDER NATIONAL INC | $28.73 | 0.56% | -2.54% | -0.24% | 32.09% | 13.78% | 4.28% | -1.58% | 27.69% | N/A | $30.98 | $20.11 | 7.26% | 42.86% | 0.82 | 595,000 | -50.21% |
| LGN | LEGENCE CORP | $47.80 | -0.75% | -2.19% | 4.48% | 43.46% | N/A | N/A | N/A | N/A | N/A | $54.57 | $26.96 | 12.41% | 77.30% | 2.62 | 884,000 | -16.13% |
| LB | LANDBRIDGE CO LLC | $65.25 | 9.33% | 15.04% | 17.82% | -10.75% | 25.17% | -6.10% | N/A | N/A | N/A | $87.60 | $43.75 | 25.51% | 49.14% | 1.65 | 757,000 | 70.50% |
| FCN | FTI CONSULTING INC | $162.81 | 1.18% | -9.01% | -7.85% | -1.30% | -3.71% | -14.94% | -0.07% | 52.13% | 382.97% | $190.69 | $149.31 | 14.62% | 9.04% | 0.31 | 409,000 | -50.00% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.70 | 10.80% | 9.88% | 16.59% | 20.38% | 47.58% | 42.14% | 11.52% | -36.17% | 122.78% | $39.80 | $21.98 | 0.25% | 80.60% | 1.23 | 4,047,000 | 187.43% |
| WHR | WHIRLPOOL CORP | $88.69 | -1.90% | 2.51% | 4.30% | 35.01% | -1.68% | -12.67% | -39.91% | -54.80% | -34.52% | $111.96 | $65.35 | 20.78% | 35.72% | 1.08 | 1,878,000 | 80.40% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.78 | 3.08% | -0.78% | 19.02% | 17.20% | 11.96% | 15.53% | 16.08% | 162.55% | N/A | $27.47 | $19.09 | 2.51% | 40.28% | 1.07 | 2,986,000 | -27.82% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.73 | 1.85% | 4.22% | -1.00% | -4.04% | 2.06% | -3.73% | -15.82% | -18.40% | N/A | $26.25 | $20.91 | 9.60% | 13.49% | 0.31 | 1,166,000 | 39.14% |
| RAL | RALLIANT CORP | $44.13 | 3.59% | 11.66% | -15.54% | -6.74% | -2.15% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 22.61% | 18.41% | 1.60 | 1,907,000 | -16.14% |
| GTLB | GITLAB INC | $29.55 | -0.10% | -8.03% | -17.57% | -32.80% | -28.85% | -58.12% | -31.66% | N/A | N/A | $72.17 | $28.54 | 59.06% | 3.54% | 2.10 | 3,941,000 | -19.59% |
| SRAD | SPORTRADAR GROUP AG | $16.47 | 0.73% | -3.06% | -17.65% | -27.25% | -46.63% | -25.71% | 30.92% | N/A | N/A | $32.22 | $15.73 | 48.88% | 4.74% | 1.33 | 2,805,000 | -37.47% |
| MRCY | MERCURY SYSTEMS INC | $82.36 | 2.63% | 0.19% | -16.93% | 15.58% | 20.43% | 80.46% | 50.40% | 13.58% | 382.77% | $103.84 | $39.89 | 20.69% | 106.47% | 0.90 | 363,000 | -44.75% |
| BBWI | BATH & BODY WORKS INC | $24.07 | 5.29% | 4.43% | 4.74% | 9.46% | -18.68% | -33.93% | -46.19% | -51.09% | -71.11% | $41.87 | $14.28 | 42.51% | 68.56% | 1.39 | 4,803,000 | 9.61% |
| UUUU | ENERGY FUELS INC | $20.72 | -2.72% | -2.36% | 6.69% | 33.85% | 117.88% | 311.93% | 188.98% | 238.01% | 770.59% | $27.90 | $3.20 | 25.73% | 547.50% | 1.72 | 8,919,000 | -24.06% |
| VVV | VALVOLINE INC | $38.53 | 2.26% | 2.66% | 22.59% | 21.16% | -3.36% | -3.92% | 9.74% | 57.78% | N/A | $41.33 | $28.50 | 6.76% | 35.19% | 0.82 | 1,670,000 | -24.74% |
| LSTR | LANDSTAR SYSTEM INC | $142.36 | 3.64% | -12.17% | -7.28% | 11.22% | 7.15% | -10.91% | -22.27% | -7.47% | 139.50% | $165.25 | $119.32 | 13.85% | 19.31% | 0.80 | 1,708,000 | -42.12% |
| AKO.B | ANDINA BOTTLING CO INC | $30.89 | -1.34% | -2.09% | 3.62% | 7.63% | 27.28% | 53.07% | 101.63% | 95.26% | 85.53% | $33.86 | $18.61 | 8.77% | 66.01% | 0.39 | 32,300 | 29.20% |
| SLM | SLM CORP | $24.04 | -2.91% | -11.94% | -10.40% | -15.02% | -27.35% | -19.92% | 58.26% | 58.89% | 304.71% | $34.97 | $23.81 | 31.26% | 0.97% | 1.16 | 3,906,000 | 28.02% |
| HHH | HOWARD HUGHES HOLDINGS INC | $82.15 | 1.71% | 0.13% | 0.82% | -5.63% | 10.19% | 9.47% | -5.37% | -17.66% | -6.21% | $91.07 | $61.41 | 9.79% | 33.78% | 1.12 | 255,000 | -45.04% |
| FOUR | SHIFT4 PAYMENTS INC | $55.01 | 0.81% | -7.20% | -16.03% | -23.87% | -38.94% | -53.92% | -16.41% | -32.56% | N/A | $127.50 | $52.65 | 56.85% | 4.48% | 1.71 | 1,885,000 | -25.17% |
| CROX | CROCS INC | $96.88 | -1.60% | 12.90% | 13.48% | 30.60% | 16.16% | -11.97% | -18.35% | 19.25% | 937.26% | $122.84 | $73.21 | 21.13% | 32.34% | 1.57 | 2,171,000 | -53.74% |
| SHC | SOTERA HEALTH CO | $17.12 | 0.88% | -3.55% | -9.80% | 6.93% | 8.91% | 27.48% | 1.18% | -38.84% | N/A | $19.85 | $9.53 | 13.75% | 79.64% | 1.19 | 1,580,000 | -11.19% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.74 | -1.03% | 4.90% | 11.44% | 18.00% | 4.20% | 9.09% | 134.15% | 199.56% | N/A | $77.78 | $47.00 | 3.90% | 59.02% | 1.24 | 288,000 | -48.85% |
| FELE | FRANKLIN ELECTRIC CO INC | $108.94 | -0.84% | 1.29% | 9.38% | 16.30% | 10.01% | 8.01% | 17.93% | 44.56% | 283.46% | $111.53 | $78.87 | 2.32% | 38.13% | 0.97 | 454,000 | 11.82% |
| STVN | STEVANATO GROUP SPA | $16.01 | 2.63% | 3.29% | -21.52% | -29.35% | -28.40% | -16.05% | -22.47% | N/A | N/A | $28.00 | $13.91 | 42.82% | 15.10% | 0.93 | 494,000 | -38.71% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.66 | 3.55% | -1.02% | 0.72% | -6.57% | -5.21% | -24.64% | 15.24% | 35.04% | 376.71% | $109.79 | $77.62 | 25.62% | 5.20% | 0.87 | 576,000 | -26.62% |
| IEP | ICAHN ENTERPRISES LP | $8.06 | -0.25% | 0.50% | 2.94% | -8.20% | -13.52% | -18.83% | -85.03% | -87.30% | -84.20% | $10.74 | $7.08 | 24.95% | 13.84% | 0.58 | 560,000 | 2.19% |
| CELC | CELCUITY INC | $104.51 | -0.34% | -2.10% | 0.29% | 21.52% | 99.56% | 728.13% | 838.15% | 534.93% | N/A | $120.32 | $7.58 | 13.14% | 1,279.67% | 0.94 | 408,000 | -2.39% |
| STNE | STONECO LTD | $16.86 | 0.66% | -1.29% | 16.28% | -0.06% | 7.39% | 79.94% | 74.90% | -82.03% | N/A | $19.95 | $8.64 | 15.49% | 95.07% | 1.73 | 4,793,000 | 1.46% |
| ELF | ELF BEAUTY INC | $81.50 | 9.65% | -0.72% | -6.92% | 9.56% | -33.70% | 8.74% | 10.97% | 236.08% | N/A | $150.99 | $49.40 | 46.02% | 64.98% | 1.33 | 2,629,000 | 35.17% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.20 | 0.92% | 1.79% | 9.49% | 10.12% | 12.12% | 2.58% | 11.50% | N/A | N/A | $38.67 | $32.40 | 1.22% | 17.90% | 0.61 | 1,601,000 | 52.19% |
| MTN | VAIL RESORTS INC | $134.32 | -1.91% | -3.12% | -5.14% | -9.02% | -13.25% | -19.12% | -47.36% | -55.30% | 8.38% | $175.51 | $126.16 | 23.47% | 6.47% | 0.92 | 738,000 | 34.92% |
| MUR | MURPHY OIL CORP | $33.62 | 2.19% | 4.70% | 1.05% | 14.00% | 44.60% | 20.42% | -22.12% | 126.24% | 100.12% | $35.19 | $18.95 | 4.46% | 77.46% | 1.15 | 1,550,000 | -26.71% |
| PSMT | PRICESMART INC | $155.68 | 0.45% | -0.73% | 13.75% | 34.08% | 37.33% | 65.97% | 112.39% | 55.76% | 102.81% | $157.87 | $81.25 | 1.38% | 91.62% | 0.71 | 155,000 | -10.40% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.48 | 0.12% | -3.74% | 5.38% | 8.10% | -7.03% | -10.77% | -11.08% | -21.57% | 143.05% | $38.74 | $29.44 | 13.58% | 13.74% | 0.91 | 468,000 | -46.21% |
| BLSH | BULLISH | $31.73 | 0.06% | 15.59% | -17.97% | -22.65% | -53.34% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 73.11% | 28.00% | 2.83 | 2,563,000 | -1.84% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.01 | 0.57% | -3.76% | -36.80% | -27.57% | -15.07% | -8.93% | 39.26% | 40.58% | 669.31% | $160.36 | $85.74 | 42.62% | 7.31% | 1.00 | 817,000 | -50.84% |
| EE | EXCELERATE ENERGY INC | $41.84 | 3.67% | 12.75% | 32.53% | 57.89% | 72.54% | 40.45% | 83.99% | N/A | N/A | $41.93 | $21.29 | 0.21% | 96.57% | 0.83 | 292,000 | -19.78% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.04 | 1.18% | -5.24% | -27.93% | -24.66% | -30.48% | -41.57% | -14.52% | 79.09% | 234.00% | $52.07 | $28.62 | 42.31% | 4.96% | 0.91 | 3,011,000 | -19.88% |
| CRC | CALIFORNIA RESOURCES CORP | $56.92 | 2.17% | 2.71% | 23.52% | 16.45% | 16.95% | 22.96% | 36.34% | 115.28% | N/A | $58.41 | $30.97 | 2.55% | 83.79% | 0.99 | 420,000 | -42.23% |
| LMND | LEMONADE INC | $63.76 | 2.91% | -14.14% | -21.69% | -8.89% | 6.80% | 71.58% | 282.25% | -59.90% | N/A | $99.90 | $24.31 | 36.18% | 162.28% | 2.22 | 2,431,000 | -47.14% |
| PATK | PATRICK INDUSTRIES INC | $143.10 | 1.25% | 1.60% | 19.91% | 41.33% | 25.45% | 51.28% | 183.07% | 176.00% | 842.01% | $148.50 | $72.99 | 3.64% | 96.05% | 1.16 | 307,000 | -12.78% |
| SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | 3.92% | 1.71% | 10.32% | 10.87% | 26.48% | -14.36% | 126.34% | 366.17% | $34.59 | $23.60 | 10.38% | 31.36% | 0.27 | 0 | N/A |
| NVST | ENVISTA HOLDINGS CORP | $28.97 | 0.70% | -0.45% | 24.71% | 45.65% | 34.37% | 34.68% | -27.68% | -25.51% | N/A | $30.42 | $14.22 | 4.77% | 103.73% | 1.04 | 2,193,000 | -49.56% |
| HESM | HESS MIDSTREAM LP | $36.68 | 2.29% | 2.66% | 5.61% | 10.78% | -12.96% | -7.35% | 24.72% | 68.03% | N/A | $44.14 | $31.64 | 16.90% | 15.93% | 0.62 | 679,000 | -39.80% |
| MAC | MACERICH CO | $18.52 | 3.99% | -5.61% | 1.98% | 7.24% | 3.64% | -10.92% | 38.11% | 44.57% | -75.47% | $20.88 | $12.48 | 11.30% | 48.40% | 1.43 | 2,418,000 | -20.28% |
| S | SENTINELONE INC | $13.87 | 4.21% | 4.92% | -5.26% | -15.99% | -19.31% | -44.45% | -10.69% | N/A | N/A | $24.97 | $12.43 | 44.45% | 11.63% | 1.87 | 5,026,000 | -38.68% |
| MWA | MUELLER WATER PRODUCTS INC | $30.13 | 0.74% | 3.26% | 19.33% | 30.43% | 10.00% | 11.30% | 118.49% | 139.89% | 264.77% | $30.21 | $22.01 | 0.26% | 36.89% | 0.99 | 1,482,000 | 25.38% |
| SFBS | SERVISFIRST BANCSHARES INC | $86.14 | 0.03% | 0.54% | 14.67% | 21.89% | 2.76% | -3.31% | 18.41% | 87.14% | 370.32% | $93.43 | $66.48 | 7.80% | 29.57% | 0.98 | 305,000 | -4.39% |
| VSCO | VICTORIA's SECRET & CO | $58.54 | 2.81% | -6.25% | -6.62% | 67.50% | 158.68% | 80.23% | 40.18% | N/A | N/A | $66.89 | $13.76 | 12.48% | 325.44% | 1.50 | 1,113,000 | 0.45% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.98 | -1.46% | -3.44% | 5.10% | 52.91% | 43.78% | 22.19% | 359.80% | -12.52% | N/A | $49.82 | $22.71 | 7.71% | 102.47% | 1.05 | 753,000 | -5.40% |
| CNR | CORE NATURAL RESOURCES INC | $91.51 | 1.62% | -0.79% | -5.46% | 10.81% | 22.41% | 7.46% | 68.06% | 726.65% | N/A | $103.50 | $58.19 | 11.58% | 57.26% | 0.90 | 961,000 | 9.33% |
| NTSK | NETSKOPE INC | $11.89 | 3.48% | -1.00% | -27.50% | -40.22% | N/A | N/A | N/A | N/A | N/A | $27.99 | $11.28 | 57.52% | 5.41% | 2.22 | 2,006,000 | -28.00% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.82 | 1.30% | 2.07% | 14.26% | 28.65% | 57.66% | 87.36% | 514.94% | 165.12% | N/A | $15.00 | $6.69 | 1.20% | 121.69% | 1.08 | 1,586,000 | 29.05% |
| NNI | NELNET INC | $129.63 | -0.64% | -1.88% | -4.05% | -0.61% | 0.74% | 15.09% | 35.97% | 83.69% | 277.38% | $142.87 | $98.15 | 9.27% | 32.07% | 0.64 | 125,000 | 71.23% |
| BILL | BILL HOLDINGS INC | $46.99 | 1.34% | -3.98% | -8.33% | -6.23% | 16.28% | -22.82% | -50.23% | -74.39% | N/A | $61.21 | $35.46 | 23.23% | 32.52% | 2.16 | 2,534,000 | 7.69% |
| QS | QUANTUMSCAPE CORP | $7.73 | -0.45% | -8.74% | -27.14% | -43.04% | -18.11% | 49.52% | -7.76% | -84.74% | N/A | $19.07 | $3.40 | 59.47% | 127.35% | 2.14 | 12,373,000 | -51.12% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $144.21 | -2.83% | -1.54% | -7.22% | -14.42% | -13.57% | 28.54% | 36.63% | -16.55% | N/A | $212.00 | $92.52 | 31.98% | 55.87% | 1.25 | 492,000 | -30.70% |
| APGE | APOGEE THERAPEUTICS INC | $67.78 | -2.21% | 8.90% | -14.20% | 7.64% | 81.42% | 86.93% | N/A | N/A | N/A | $84.56 | $26.20 | 19.84% | 158.70% | 1.25 | 1,168,000 | -3.31% |
| ASB | ASSOCIATED BANC-CORP | $27.85 | 1.05% | -5.18% | 7.07% | 9.73% | 9.86% | 11.31% | 17.12% | 42.67% | 61.82% | $29.52 | $18.32 | 5.66% | 52.02% | 1.07 | 1,828,000 | -27.80% |
| DOCS | DOXIMITY INC | $25.02 | 1.25% | -9.77% | -39.51% | -49.68% | -60.92% | -67.50% | -24.30% | N/A | N/A | $79.97 | $23.66 | 68.71% | 5.75% | 1.49 | 3,725,000 | -40.45% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.38 | -0.26% | -2.66% | 9.30% | -7.92% | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.10 | 14.92% | 16.32% | 0.93 | 484,000 | 2.76% |
| GHC | GRAHAM HOLDINGS CO | $1,057.68 | -1.69% | -8.68% | -8.46% | -0.81% | -0.38% | 10.64% | 57.51% | 76.91% | 108.10% | $1.22k | $875.60 | 13.64% | 20.79% | 0.78 | 23,200 | 16.00% |
| LNTH | LANTHEUS HOLDINGS INC | $69.38 | 0.96% | 6.92% | 5.38% | 30.61% | 28.98% | -15.35% | 19.33% | 252.18% | 3,513.54% | $111.29 | $47.25 | 37.66% | 46.84% | 0.91 | 664,000 | -40.50% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $136.28 | -1.50% | 6.42% | 20.01% | 57.37% | 77.83% | 146.53% | 107.43% | 123.59% | 315.49% | $144.68 | $37.21 | 5.81% | 266.25% | 1.09 | 512,000 | -27.68% |
| TREX | TREX CO INC | $42.80 | 0.35% | -2.73% | 1.42% | 32.47% | -34.98% | -36.89% | -24.63% | -59.11% | 389.42% | $68.78 | $29.77 | 37.77% | 43.77% | 1.58 | 1,082,000 | -6.72% |
| TFX | TELEFLEX INC | $103.75 | -0.76% | -4.31% | -0.14% | -5.20% | -15.60% | -38.10% | -57.81% | -74.35% | -22.14% | $180.58 | $100.18 | 42.55% | 3.56% | 0.86 | 676,000 | -32.53% |
| CVCO | CAVCO INDUSTRIES INC | $590.38 | 2.90% | 9.59% | -12.88% | 7.30% | 19.14% | 10.29% | 102.87% | 174.60% | 652.27% | $713.01 | $393.53 | 17.20% | 50.02% | 1.26 | 188,000 | -6.00% |
| KNF | KNIFE RIVER CORP | $80.77 | -0.86% | 0.96% | 2.57% | 13.74% | -14.59% | -20.36% | N/A | N/A | N/A | $105.23 | $58.72 | 23.24% | 37.55% | 1.39 | 484,000 | -11.36% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.42 | 2.56% | -1.01% | 7.89% | 22.17% | 22.75% | 25.57% | 54.31% | 44.14% | 204.45% | $108.92 | $59.37 | 5.05% | 74.20% | 1.10 | 430,000 | 9.14% |
| BMI | BADGER METER INC | $154.88 | -2.23% | 2.41% | -9.85% | -12.89% | -19.79% | -29.37% | 27.73% | 45.43% | 377.14% | $256.08 | $139.14 | 39.52% | 11.31% | 1.00 | 470,000 | -5.05% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.96 | 0.39% | -3.25% | 6.60% | 20.78% | 28.32% | 47.16% | 198.08% | 514.51% | N/A | $30.50 | $15.01 | 8.33% | 86.28% | 0.65 | 204,000 | 0.99% |
| TNL | TRAVEL & LEISURE CO | $70.84 | -1.91% | -3.55% | -5.37% | 11.10% | 15.06% | 26.27% | 66.68% | 36.89% | 5.61% | $76.21 | $37.77 | 7.05% | 87.56% | 1.34 | 755,000 | -9.36% |
| EBC | EASTERN BANKSHARES INC | $21.61 | 0.89% | -1.28% | 13.26% | 24.05% | 33.31% | 17.00% | 35.49% | 28.71% | N/A | $22.58 | $13.51 | 4.27% | 59.96% | 0.91 | 1,377,000 | -11.50% |
| WHD | CACTUS INC | $56.93 | -0.21% | -1.84% | 8.85% | 37.58% | 40.74% | -5.29% | 6.17% | 93.64% | N/A | $61.38 | $33.20 | 7.25% | 71.48% | 1.15 | 795,000 | -17.62% |
| BRC | BRADY CORP | $96.33 | 0.12% | 4.39% | 17.48% | 28.01% | 31.45% | 30.76% | 82.58% | 87.08% | 334.90% | $97.58 | $62.70 | 1.28% | 53.64% | 0.67 | 276,000 | 43.01% |
| GLNG | GOLAR LNG LTD | $43.44 | -0.37% | 2.77% | 10.59% | 14.53% | 8.09% | 6.00% | 82.44% | 264.74% | 175.81% | $45.98 | $29.56 | 5.52% | 46.96% | 0.92 | 1,247,000 | 76.88% |
| HCC | WARRIOR MET COAL INC | $86.28 | 0.22% | -3.11% | -14.33% | 7.34% | 35.13% | 59.51% | 123.52% | 288.65% | N/A | $105.35 | $38.00 | 18.10% | 127.05% | 0.78 | 1,242,000 | 3.76% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.96 | 3.46% | -1.65% | -10.49% | -27.15% | -22.49% | 7.95% | 126.26% | -14.09% | N/A | $14.38 | $5.59 | 37.69% | 60.29% | 1.15 | 4,314,000 | -35.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.