Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY | MAGNOLIA OIL & GAS CORP | $23.46 | -2.29% | -2.70% | 8.26% | -6.68% | 2.09% | -8.04% | 7.32% | 291.00% | N/A | $29.02 | $19.09 | 19.16% | 22.89% | 1.14 | 2,937,000 | -33.57% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.93 | 1.50% | 2.22% | 5.86% | 0.45% | -4.77% | 10.55% | 10.18% | N/A | N/A | $40.12 | $31.79 | 10.44% | 13.02% | 0.65 | 462,000 | -57.85% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.06 | 1.28% | 1.99% | -2.24% | -5.44% | -7.10% | -3.77% | -12.06% | -5.00% | 22.28% | $49.85 | $39.69 | 17.63% | 3.45% | 0.42 | 1,089,000 | -45.71% |
| EPR | EPR PROPERTIES | $59.11 | 1.39% | 4.97% | 12.04% | 13.74% | 35.42% | 43.19% | 28.53% | 65.34% | 4.31% | $59.17 | $40.95 | 0.09% | 44.35% | 0.89 | 820,000 | -43.45% |
| SLG | SL GREEN REALTY CORP | $63.26 | -1.66% | -4.06% | 14.02% | 6.46% | -6.32% | 13.21% | 32.29% | 15.43% | -47.60% | $82.81 | $45.15 | 23.61% | 40.11% | 1.27 | 1,487,000 | 34.57% |
| TSEM | TOWER SEMICONDUCTOR LTD | $40.11 | 1.60% | -0.69% | -1.28% | 2.19% | -21.14% | 4.78% | -14.04% | 101.36% | 138.75% | $55.31 | $28.64 | 27.48% | 40.05% | 1.04 | 680,000 | 16.44% |
| VFC | V F CORP | $11.48 | -1.96% | -7.49% | -4.33% | -32.47% | -47.89% | -21.96% | -75.44% | -81.69% | -83.89% | $29.02 | $9.41 | 60.44% | 22.00% | 1.42 | 7,601,000 | 8.49% |
| IEP | ICAHN ENTERPRISES LP | $8.15 | -2.04% | -6.32% | -4.90% | -13.39% | -11.32% | -48.58% | -82.99% | -83.20% | -90.59% | $17.93 | $7.27 | 54.55% | 12.10% | 0.57 | 708,000 | -24.68% |
| NE | NOBLE CORP PLC | $28.01 | -2.44% | -4.21% | 19.24% | 15.41% | -3.68% | -37.74% | 3.63% | N/A | N/A | $48.74 | $17.40 | 42.53% | 60.98% | 1.03 | 1,875,000 | -38.48% |
| HESM | HESS MIDSTREAM LP | $38.03 | -1.22% | -2.31% | -0.34% | -11.52% | 3.54% | 3.60% | 37.79% | 96.54% | N/A | $44.05 | $33.59 | 13.67% | 13.22% | 0.65 | 1,480,000 | -68.04% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.78 | 1.05% | -1.03% | 3.96% | 12.23% | 29.02% | -3.18% | -57.25% | -56.87% | -25.42% | $6.36 | $4.19 | 9.05% | 37.95% | 0.64 | 9,572,000 | -13.56% |
| BDC | BELDEN INC | $112.02 | 1.99% | 2.25% | 5.52% | 6.24% | -1.30% | 18.89% | 126.81% | 227.64% | 30.39% | $131.82 | $83.18 | 15.02% | 34.67% | 1.26 | 183,000 | -59.78% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.59 | 1.86% | 3.85% | 6.59% | 7.15% | 9.93% | 24.26% | 30.00% | 31.38% | -30.37% | $20.03 | $14.66 | 7.19% | 26.81% | 0.64 | 2,189,000 | -34.56% |
| HXL | HEXCEL CORP | $54.94 | 1.01% | 0.90% | 6.89% | -4.54% | -12.04% | -13.68% | 11.12% | 23.29% | 7.12% | $71.05 | $45.28 | 22.67% | 21.35% | 1.13 | 840,000 | -53.33% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.90 | -0.89% | 0.25% | 1.94% | 4.40% | 9.35% | 18.33% | -4.75% | 52.70% | 33.00% | $41.86 | $30.57 | 4.68% | 30.52% | 0.96 | 193,000 | -58.85% |
| BMA | MACRO BANK INC | $69.06 | -1.92% | -5.90% | -26.78% | -14.95% | -29.34% | 19.58% | 494.83% | 248.44% | 46.97% | $118.42 | $42.23 | 41.68% | 63.55% | 1.09 | 256,000 | -10.49% |
| NOVT | NOVANTA INC | $122.73 | 1.80% | -1.26% | 2.16% | -10.75% | -20.21% | -26.02% | -0.20% | 15.21% | 681.72% | $187.12 | $98.76 | 34.41% | 24.27% | 1.38 | 143,000 | -58.55% |
| OGS | ONE GAS INC | $73.65 | 2.18% | 2.65% | -1.09% | 0.33% | 6.29% | 20.09% | -5.81% | -2.35% | 72.52% | $82.25 | $59.80 | 10.46% | 23.16% | 0.42 | 567,000 | -61.87% |
| SR | SPIRE INC | $74.48 | 2.21% | 3.39% | -0.19% | -3.31% | 11.75% | 25.64% | 3.26% | 13.45% | 41.14% | $79.81 | $58.27 | 6.68% | 27.82% | 0.41 | 323,000 | -60.51% |
| IAG | IAMGOLD CORP | $7.63 | 5.24% | 2.01% | 13.37% | 28.45% | 47.30% | 105.11% | 316.94% | 113.73% | 246.82% | $8.38 | $3.44 | 8.95% | 121.80% | 0.86 | 17,667,000 | -3.86% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.65 | 2.65% | 0.49% | 6.39% | -6.90% | -19.26% | -3.10% | -6.78% | 34.67% | 29.32% | $44.54 | $22.85 | 31.19% | 34.14% | 1.04 | 1,692,000 | -72.98% |
| QBTS | D-WAVE QUANTUM INC | $14.94 | -4.54% | -6.63% | -20.53% | 71.33% | 83.31% | 1,222.12% | 51.06% | N/A | N/A | $19.77 | $0.75 | 24.41% | 1,892.00% | 1.16 | 43,389,000 | -22.08% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.11 | -0.03% | 0.27% | -0.03% | 4.30% | 11.34% | 12.22% | 31.27% | 57.38% | -34.00% | $39.00 | $27.00 | 4.85% | 37.44% | 1.30 | 1,761,000 | -15.38% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.24 | 7.61% | 4.18% | 13.98% | -12.76% | -27.40% | 303.81% | -61.28% | -58.02% | -86.97% | $10.33 | $0.97 | 58.95% | 337.11% | 1.24 | 14,884,000 | -8.32% |
| FTDR | FRONTDOOR INC | $59.03 | 0.82% | 2.84% | 10.27% | 50.74% | 6.40% | 64.98% | 174.05% | 30.97% | N/A | $63.49 | $32.95 | 7.02% | 79.15% | 0.83 | 659,000 | -50.53% |
| EEFT | EURONET WORLDWIDE INC | $100.35 | 0.37% | -6.83% | -4.55% | -7.60% | -3.28% | -9.23% | -1.63% | 2.39% | 61.41% | $114.25 | $85.24 | 12.17% | 17.73% | 1.17 | 428,000 | -53.22% |
| AVT | AVNET INC | $51.72 | 1.33% | 0.41% | 4.02% | 5.40% | -1.92% | -1.41% | 24.69% | 83.08% | 18.95% | $59.24 | $39.22 | 12.69% | 31.87% | 1.04 | 679,000 | -53.46% |
| IPAR | INTERPARFUMS INC | $134.73 | 1.88% | -2.06% | 3.64% | 11.34% | 4.73% | 17.67% | 90.67% | 188.01% | 288.16% | $148.15 | $97.65 | 9.06% | 37.97% | 0.94 | 181,000 | -45.97% |
| FG | F&G ANNUITIES & LIFE INC | $32.07 | 1.39% | 1.74% | 2.66% | -7.58% | -22.87% | -16.59% | N/A | N/A | N/A | $50.75 | $30.10 | 36.81% | 6.54% | 1.10 | 148,000 | -8.07% |
| TMDX | TRANSMEDICS GROUP INC | $127.53 | 3.21% | -10.16% | 2.64% | 78.44% | 103.56% | -9.24% | 299.78% | 652.83% | N/A | $177.37 | $55.00 | 28.10% | 131.87% | 1.56 | 1,013,000 | -21.59% |
| SON | SONOCO PRODUCTS CO | $43.71 | 1.53% | -1.80% | -4.33% | -6.50% | -11.80% | -17.99% | -20.56% | -15.11% | -2.48% | $56.77 | $39.46 | 23.01% | 10.77% | 0.72 | 762,000 | -30.79% |
| EGO | ELDORADO GOLD CORP | $21.01 | 0.86% | -1.27% | 6.06% | 33.74% | 38.41% | 40.07% | 205.82% | 125.67% | 1.50% | $21.79 | $13.29 | 3.58% | 58.09% | 0.76 | 2,094,000 | -17.40% |
| FRSH | FRESHWORKS INC | $14.60 | -0.95% | -5.62% | 1.25% | -8.46% | -6.35% | 18.22% | 21.36% | N/A | N/A | $19.77 | $10.81 | 26.15% | 35.06% | 1.73 | 3,170,000 | -15.51% |
| AKRO | AKERO THERAPEUTICS INC | $54.03 | -0.31% | -3.09% | 16.54% | 19.85% | 90.45% | 126.54% | 404.01% | 106.85% | N/A | $58.40 | $21.02 | 7.48% | 157.04% | 0.54 | 1,216,000 | -38.71% |
| AROC | ARCHROCK INC | $24.36 | -2.33% | -0.81% | -1.69% | -10.80% | -0.69% | 24.54% | 207.19% | 294.81% | -28.23% | $30.44 | $17.27 | 19.97% | 41.09% | 1.02 | 1,182,000 | -27.53% |
| ABCB | AMERIS BANCORP | $62.50 | 2.61% | 3.25% | 2.09% | 5.34% | -0.79% | 28.97% | 55.09% | 163.94% | 141.50% | $74.56 | $47.67 | 16.17% | 31.11% | 1.09 | 355,000 | -37.83% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.11 | 1.43% | -1.68% | -4.19% | 2.88% | 10.75% | 70.65% | N/A | N/A | N/A | $34.23 | $15.22 | 9.11% | 104.40% | 0.81 | 691,000 | -73.04% |
| GLNG | GOLAR LNG LTD | $41.17 | -0.95% | -3.13% | 9.12% | 1.23% | -1.60% | 35.12% | 88.68% | 429.86% | -18.84% | $44.36 | $29.29 | 7.19% | 40.56% | 1.01 | 914,000 | 1.11% |
| PCVX | VAXCYTE INC | $33.25 | 1.16% | -3.15% | 2.18% | -54.96% | -61.82% | -56.12% | 59.09% | -0.45% | N/A | $121.06 | $27.66 | 72.53% | 20.21% | 0.80 | 1,124,000 | -55.41% |
| GRND | GRINDR INC | $21.89 | -3.10% | -6.69% | -8.79% | 20.81% | 23.53% | 128.26% | 113.56% | N/A | N/A | $25.13 | $9.52 | 12.89% | 129.94% | 0.50 | 2,314,000 | 1.71% |
| PLMR | PALOMAR HOLDINGS INC | $160.06 | 2.82% | -1.38% | -1.54% | 18.57% | 56.05% | 102.97% | 160.30% | 91.44% | N/A | $175.85 | $77.28 | 8.98% | 107.13% | 1.05 | 188,000 | -54.15% |
| INTA | INTAPP INC | $52.87 | 0.21% | -3.01% | -3.13% | -14.20% | -18.52% | 53.69% | 262.62% | N/A | N/A | $77.74 | $31.08 | 31.99% | 70.11% | 1.39 | 487,000 | -48.47% |
| STNE | STONECO LTD | $14.96 | 3.03% | -0.86% | 12.65% | 32.16% | 84.92% | 26.67% | 76.00% | -64.00% | N/A | $15.27 | $7.72 | 2.03% | 93.73% | 1.66 | 3,581,000 | -24.93% |
| AGO | ASSURED GUARANTY LTD | $87.15 | 0.97% | 1.89% | 3.21% | -0.71% | -0.98% | 13.24% | 59.44% | 238.84% | 195.42% | $96.50 | $72.57 | 9.68% | 20.09% | 0.85 | 320,000 | -68.00% |
| ADMA | ADMA BIOLOGICS INC | $17.87 | 0.73% | -12.40% | -12.49% | -12.06% | 0.85% | 62.31% | 763.29% | 503.72% | 112.49% | $25.67 | $10.21 | 30.39% | 75.02% | 1.10 | 3,815,000 | -43.39% |
| GOLF | ACUSHNET HOLDINGS CORP | $72.55 | 1.87% | 0.43% | 6.14% | 6.82% | 2.98% | 9.25% | 78.69% | 106.58% | N/A | $76.65 | $55.31 | 5.35% | 31.17% | 0.89 | 458,000 | -27.76% |
| NSIT | INSIGHT ENTERPRISES INC | $133.37 | 1.37% | 1.25% | 0.98% | -16.86% | -13.59% | -34.21% | 56.63% | 171.52% | 310.37% | $228.07 | $126.10 | 41.52% | 5.77% | 0.87 | 159,000 | -75.04% |
| PEGA | PEGASYSTEMS INC | $49.95 | -49.65% | -50.10% | -47.99% | -33.90% | -47.09% | -15.74% | -0.91% | -46.82% | 108.04% | $113.67 | $48.30 | 56.06% | 3.42% | 1.35 | 1,587,000 | -10.44% |
| BLCO | BAUSCH & LOMB CORP | $12.00 | 2.30% | -1.64% | 6.29% | -24.58% | -32.70% | -19.68% | -22.63% | N/A | N/A | $21.69 | $10.45 | 44.67% | 14.83% | 1.08 | 818,000 | 20.47% |
| ACA | ARCOSA INC | $86.83 | 2.39% | 1.48% | 2.54% | 6.08% | -11.79% | 3.32% | 88.64% | 106.74% | N/A | $113.43 | $68.11 | 23.45% | 27.48% | 1.07 | 200,000 | -48.85% |
| SNDR | SCHNEIDER NATIONAL INC | $24.15 | 1.94% | -0.62% | 3.87% | 1.86% | -17.18% | 6.95% | 9.23% | 0.67% | N/A | $33.90 | $20.59 | 28.76% | 17.29% | 0.78 | 584,000 | -42.63% |
| SNEX | STONEX GROUP INC | $86.48 | 2.14% | 1.09% | 1.11% | 9.26% | 33.80% | 77.70% | 170.44% | 274.70% | 436.04% | $97.17 | $47.69 | 11.00% | 81.33% | 0.89 | 298,000 | -59.46% |
| NNI | NELNET INC | $116.32 | 2.54% | 2.69% | 1.65% | 2.13% | 10.93% | 16.37% | 41.17% | 150.96% | 164.36% | $127.32 | $98.15 | 8.64% | 18.51% | 0.67 | 61,500 | -39.11% |
| CPA | COPA HOLDINGS SA | $102.65 | 0.15% | -2.91% | -3.59% | 7.63% | 16.16% | 9.05% | 67.81% | 105.26% | 18.44% | $110.73 | $80.01 | 7.30% | 28.30% | 0.98 | 331,000 | 21.69% |
| GHC | GRAHAM HOLDINGS CO | $968.98 | 1.93% | 1.08% | 5.16% | -0.17% | 11.09% | 37.96% | 75.76% | 197.36% | -9.71% | $1.02k | $683.00 | 4.53% | 41.87% | 0.76 | 62,500 | -55.36% |
| COTY | COTY INC | $4.82 | 1.05% | -4.55% | 0.84% | -13.00% | -31.82% | -52.42% | -35.73% | 3.66% | -84.84% | $10.54 | $4.46 | 54.27% | 8.07% | 1.32 | 8,273,000 | -8.68% |
| AX | AXOS FINANCIAL INC | $74.51 | 3.43% | 6.25% | 7.09% | 11.26% | 4.22% | 35.15% | 112.04% | 253.30% | 188.71% | $88.46 | $54.27 | 15.77% | 37.31% | 1.28 | 287,000 | -60.47% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.62 | 1.24% | 0.25% | 13.62% | 2.99% | 4.30% | -25.16% | -31.87% | -23.27% | -48.07% | $42.33 | $17.32 | 32.39% | 65.24% | 1.30 | 1,246,000 | -51.61% |
| SXT | SENSIENT TECHNOLOGIES CORP | $98.22 | 2.43% | 3.80% | 4.56% | 33.89% | 34.58% | 31.79% | 27.20% | 96.05% | 39.81% | $98.50 | $66.15 | 0.28% | 48.49% | 0.84 | 366,000 | -12.65% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.39 | 1.14% | 0.88% | -1.59% | -1.15% | 7.42% | 23.23% | 48.91% | 115.12% | 78.00% | $90.04 | $64.94 | 6.27% | 29.95% | 0.49 | 294,000 | -18.78% |
| SFBS | SERVISFIRST BANCSHARES INC | $76.21 | 4.48% | 5.26% | 4.40% | -9.71% | -11.40% | 25.93% | 0.82% | 116.44% | 310.06% | $101.37 | $58.51 | 24.82% | 30.25% | 0.96 | 477,000 | -27.51% |
| ITGR | INTEGER HOLDINGS CORP | $119.07 | 1.08% | 0.63% | 0.64% | 1.61% | -10.93% | 3.64% | 69.45% | 56.92% | 118.40% | $146.36 | $104.93 | 18.65% | 13.48% | 0.95 | 399,000 | -52.50% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.76 | 0.17% | -1.22% | -1.28% | -15.47% | -11.99% | -3.64% | -14.82% | 58.71% | 126.24% | $22.26 | $17.10 | 20.22% | 3.86% | 0.82 | 1,801,000 | -36.61% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.74 | -0.68% | -0.99% | 1.06% | -1.06% | -5.88% | 26.52% | 138.84% | 276.46% | N/A | $73.42 | $43.82 | 15.91% | 40.89% | 1.21 | 341,000 | -61.51% |
| ODD | ODDITY TECH LTD | $74.03 | 3.22% | 3.36% | 6.29% | 63.28% | 66.06% | 89.53% | N/A | N/A | N/A | $79.18 | $32.71 | 6.50% | 126.32% | 1.31 | 1,073,000 | 38.45% |
| KRC | KILROY REALTY CORP | $35.00 | -0.23% | -1.60% | 11.93% | -0.03% | -14.15% | 8.93% | -32.17% | -43.65% | -49.88% | $43.78 | $27.07 | 20.05% | 29.29% | 1.00 | 1,183,000 | -17.21% |
| FRO | FRONTLINE PLC | $18.58 | -2.11% | -1.64% | 1.31% | 14.06% | 32.05% | -28.65% | 115.55% | 147.40% | 32.71% | $26.53 | $12.40 | 29.97% | 49.84% | 0.73 | 6,432,000 | 126.80% |
| BKH | BLACK HILLS CORP | $57.00 | 2.21% | 1.37% | -1.83% | -4.14% | -2.46% | 5.26% | -18.77% | 2.98% | 27.43% | $65.59 | $53.04 | 13.10% | 7.47% | 0.49 | 581,000 | -33.98% |
| CRC | CALIFORNIA RESOURCES CORP | $46.34 | -0.58% | -1.61% | 10.10% | 5.22% | -8.74% | -10.04% | 26.89% | N/A | N/A | $60.41 | $30.97 | 23.29% | 49.63% | 1.03 | 1,051,000 | -58.99% |
| BVN | BUENAVENTURA MINING CO INC | $16.25 | 0.43% | -1.87% | 8.33% | 5.66% | 31.26% | -7.09% | 138.97% | 71.96% | 55.21% | $17.71 | $11.50 | 8.24% | 41.30% | 0.55 | 707,000 | -61.64% |
| RHI | ROBERT HALF INC | $40.36 | 0.12% | -6.64% | -10.92% | -26.46% | -43.10% | -38.17% | -46.24% | -22.27% | -28.99% | $78.41 | $39.62 | 48.53% | 1.88% | 1.02 | 3,646,000 | -33.08% |
| RDNT | RADNET INC | $54.87 | -0.65% | -4.46% | -3.07% | 5.87% | -24.44% | -5.53% | 195.80% | 259.80% | 675.00% | $93.65 | $45.00 | 41.41% | 21.93% | 1.26 | 616,000 | -26.75% |
| PRIM | PRIMORIS SERVICES CORP | $76.23 | 3.01% | 0.57% | 7.25% | 16.15% | -5.03% | 46.57% | 245.24% | 346.57% | 281.15% | $90.86 | $45.92 | 16.11% | 66.02% | 1.15 | 717,000 | -42.55% |
| KMPR | KEMPER CORP | $64.16 | 1.45% | 0.86% | 3.60% | -4.67% | -1.41% | 7.81% | 42.80% | -8.86% | 64.05% | $73.01 | $53.57 | 12.12% | 19.77% | 0.80 | 557,000 | -4.95% |
| SLNO | SOLENO THERAPEUTICS INC | $81.42 | 1.80% | 4.18% | 5.89% | 62.39% | 81.15% | 103.14% | 3,127.11% | 199.89% | -69.42% | $81.60 | $36.93 | 0.22% | 120.47% | 0.55 | 1,038,000 | -55.66% |
| BANF | BANCFIRST CORP | $123.37 | 3.22% | 3.68% | 0.42% | 9.64% | 4.05% | 44.78% | 30.77% | 212.96% | 269.76% | $132.29 | $83.86 | 6.74% | 47.11% | 0.77 | 86,000 | -55.21% |
| TENB | TENABLE HOLDINGS INC | $33.47 | 3.65% | 3.46% | 4.92% | -7.95% | -18.13% | -17.40% | -32.34% | 11.23% | N/A | $49.18 | $28.75 | 31.94% | 16.42% | 1.26 | 1,965,000 | -56.66% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.53 | 3.98% | 5.98% | 4.60% | -0.17% | 2.17% | 18.16% | 63.09% | 114.12% | 137.43% | $76.91 | $54.11 | 14.80% | 21.11% | 0.91 | 238,000 | -54.92% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.38 | 2.53% | -3.06% | -1.30% | 7.48% | -2.21% | -2.43% | -6.95% | 35.01% | 277.38% | $53.48 | $38.25 | 18.89% | 13.41% | 0.51 | 212,000 | -57.00% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.08 | 0.11% | 0.22% | 1.00% | 1.00% | -25.27% | -0.98% | -38.81% | N/A | N/A | $12.95 | $7.78 | 29.86% | 16.71% | 0.81 | 6,571,000 | 76.07% |
| RELY | REMITLY GLOBAL INC | $19.88 | -1.24% | 1.79% | -10.97% | -5.15% | -11.37% | 65.39% | 117.27% | N/A | N/A | $27.32 | $11.64 | 27.23% | 70.79% | 1.28 | 2,638,000 | -35.89% |
| MAC | MACERICH CO | $16.04 | 0.69% | -0.19% | 7.72% | -9.89% | -20.04% | 7.80% | 79.42% | 78.62% | -79.05% | $22.27 | $12.48 | 27.97% | 28.53% | 1.38 | 1,158,000 | -62.01% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.85 | -1.94% | -3.76% | -13.39% | -2.22% | -4.85% | 45.37% | 420.35% | 385.53% | 480.92% | $34.37 | $14.16 | 21.88% | 89.62% | 0.84 | 753,000 | 51.51% |
| PAY | PAYMENTUS HOLDINGS INC | $32.30 | 0.56% | -3.61% | -13.08% | 16.23% | -3.03% | 83.11% | 127.30% | N/A | N/A | $40.43 | $17.38 | 20.11% | 85.81% | 1.60 | 788,000 | -41.50% |
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 0.00% | -5.00% | -2.85% | -1.94% | 0.11% | -15.39% | -13.77% | 274.71% | 188.56% | $31.00 | $22.15 | 15.39% | 18.42% | 0.26 | 200 | 0.00% |
| CBT | CABOT CORP | $74.57 | 1.89% | 0.15% | 0.78% | -11.30% | -18.97% | -22.45% | 23.13% | 101.21% | 80.60% | $117.46 | $71.64 | 36.51% | 4.09% | 1.14 | 260,000 | -60.37% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $35.73 | -0.81% | -1.11% | -2.59% | 5.59% | 22.40% | 60.51% | 51.08% | 25.50% | N/A | $37.36 | $21.40 | 4.37% | 66.96% | 0.49 | 120,000 | -47.14% |
| PONY | PONY AI INC | $11.36 | -3.97% | -8.76% | -34.75% | -14.00% | -21.06% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 52.43% | 176.40% | 1.83 | 6,975,000 | 1.26% |
| GVA | GRANITE CONSTRUCTION INC | $91.21 | 2.45% | 2.23% | 3.60% | 17.37% | 0.66% | 46.88% | 216.15% | 384.39% | 142.39% | $105.20 | $58.23 | 13.30% | 56.64% | 0.91 | 414,000 | -65.56% |
| KRYS | KRYSTAL BIOTECH INC | $137.92 | 4.12% | 3.66% | 10.29% | -29.07% | -14.24% | -22.63% | 102.97% | 205.94% | N/A | $219.34 | $122.80 | 37.12% | 12.31% | 1.36 | 611,000 | -11.58% |
| FELE | FRANKLIN ELECTRIC CO INC | $87.22 | 2.67% | 0.75% | 2.95% | -10.92% | -10.86% | -10.74% | 24.72% | 71.52% | 165.51% | $111.94 | $78.87 | 22.08% | 10.59% | 0.98 | 215,000 | -58.41% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.77 | 2.25% | 6.80% | -1.98% | 21.83% | 30.86% | 110.64% | N/A | N/A | N/A | $25.57 | $10.15 | 10.95% | 124.33% | 0.97 | 2,951,000 | 7.70% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.81 | 18.55% | 33.41% | 28.42% | 7.34% | -10.25% | 5.33% | 232.87% | N/A | N/A | $38.20 | $10.69 | 55.99% | 57.25% | 1.79 | 36,588,000 | 131.20% |
| SKYW | SKYWEST INC | $97.79 | 2.70% | -0.12% | -0.13% | 2.30% | -4.29% | 22.01% | 365.22% | 197.05% | 516.58% | $135.57 | $64.61 | 27.87% | 51.35% | 1.30 | 258,000 | -31.56% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.13 | 0.23% | -0.42% | -0.37% | 15.66% | 10.87% | 46.09% | 1,244.81% | 153.70% | N/A | $69.89 | $39.46 | 11.10% | 57.46% | 1.18 | 694,000 | -3.61% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.89 | 0.34% | -4.18% | -30.44% | -14.85% | -49.22% | -46.63% | -35.99% | N/A | N/A | $54.68 | $11.75 | 67.28% | 52.26% | 1.26 | 14,124,000 | 29.52% |
| NPO | ENPRO INC | $187.25 | 2.46% | -2.02% | 6.63% | 4.10% | 9.59% | 28.01% | 133.77% | 290.43% | 214.18% | $214.58 | $133.50 | 12.74% | 40.26% | 1.15 | 120,000 | -49.15% |
| RUSHA | RUSH ENTERPRISES INC | $50.63 | 2.37% | 0.46% | 3.50% | -9.20% | -6.50% | 17.77% | 58.65% | 194.14% | 328.09% | $65.43 | $40.99 | 22.62% | 23.52% | 0.91 | 329,000 | -73.91% |
| ASB | ASSOCIATED BANC-CORP | $23.76 | 2.95% | 3.48% | 3.30% | 2.41% | -2.06% | 14.73% | 31.93% | 69.71% | 14.73% | $28.18 | $18.32 | 15.68% | 29.69% | 1.06 | 1,408,000 | -43.81% |
| CRSP | CRISPR THERAPEUTICS AG | $45.55 | 2.94% | 9.55% | 23.58% | 6.87% | 12.52% | -21.38% | -30.08% | -39.56% | N/A | $63.68 | $30.04 | 28.47% | 51.63% | 1.50 | 2,228,000 | -27.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.