Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.44 | 1.47% | 0.99% | -2.05% | 1.34% | -10.09% | -25.73% | -12.11% | N/A | N/A | $32.81 | $22.47 | 28.56% | 4.32% | 0.48 | 1,000,000 | -2.15% |
| OBDC | BLUE OWL CAPITAL CORP | $10.96 | 2.05% | 0.37% | -1.44% | 0.83% | -13.36% | -25.03% | -18.99% | -24.98% | N/A | $15.19 | $10.52 | 27.82% | 4.18% | 0.69 | 3,456,000 | 60.82% |
| ESAB | ESAB CORP | $89.16 | 2.13% | -8.12% | 7.53% | -12.29% | -25.93% | -30.46% | 32.60% | N/A | N/A | $137.42 | $82.19 | 35.12% | 8.49% | 1.19 | 417,000 | -65.05% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.01 | -0.06% | 0.53% | 11.03% | 35.65% | 31.05% | 102.74% | 465.12% | 253.64% | N/A | $17.86 | $7.67 | 4.76% | 121.92% | 1.06 | 1,707,000 | 16.36% |
| TXG | 10X GENOMICS INC | $42.73 | -0.86% | 6.83% | 46.79% | 83.63% | 115.81% | 238.59% | -26.38% | -76.96% | N/A | $43.23 | $11.16 | 1.16% | 282.89% | 2.09 | 2,766,000 | -6.74% |
| LMND | LEMONADE INC | $70.51 | 0.26% | -10.41% | 26.23% | 29.49% | -18.49% | 77.29% | 309.70% | -26.80% | N/A | $99.90 | $35.70 | 29.42% | 97.51% | 2.18 | 762,000 | -16.36% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,181.19 | -0.18% | 0.69% | 8.04% | -5.21% | 5.84% | 21.40% | 52.49% | 93.49% | 161.56% | $2.33k | $1.65k | 6.51% | 32.35% | 0.32 | 18,500 | -15.53% |
| AIR | AAR CORP | $135.67 | -0.66% | -5.53% | 15.60% | 12.28% | 38.11% | 81.99% | 132.59% | 259.49% | 465.29% | $146.75 | $71.43 | 7.55% | 89.93% | 1.12 | 251,000 | -9.06% |
| QLYS | QUALYS INC | $152.69 | -4.20% | -3.52% | 38.56% | 100.38% | 12.93% | 7.99% | 18.18% | 45.63% | 387.05% | $164.10 | $74.51 | 6.95% | 104.93% | 1.08 | 649,000 | 30.06% |
| VAL | VALARIS LTD | $77.57 | 1.62% | 5.49% | -12.82% | -20.51% | 47.14% | 53.42% | 13.27% | N/A | N/A | $114.12 | $43.53 | 32.03% | 78.20% | 1.07 | 414,000 | -16.87% |
| ROAD | CONSTRUCTION PARTNERS INC | $94.89 | -0.64% | -12.21% | -8.99% | -20.17% | -18.96% | -9.85% | 226.31% | 207.88% | N/A | $151.00 | $93.22 | 37.16% | 1.79% | 1.30 | 1,111,000 | 1.00% |
| CLF | CLEVELAND-CLIFFS INC | $9.40 | 0.00% | -3.79% | -24.25% | 3.98% | -27.19% | -3.79% | -42.82% | -59.27% | 39.88% | $16.70 | $7.73 | 43.71% | 21.60% | 1.66 | 14,387,000 | -2.01% |
| MTRN | MATERION CORP | $257.66 | 0.36% | -1.58% | 15.00% | 57.74% | 84.66% | 196.16% | 116.18% | 247.44% | 885.69% | $298.82 | $84.01 | 13.77% | 206.70% | 1.26 | 168,000 | 9.80% |
| GVA | GRANITE CONSTRUCTION INC | $122.46 | -2.48% | -17.49% | -9.80% | -3.57% | -0.44% | 30.11% | 204.25% | 204.25% | 151.25% | $161.89 | $89.80 | 24.36% | 36.37% | 0.87 | 1,116,000 | -37.58% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.49 | -1.96% | -1.51% | 7.83% | 47.09% | -11.49% | 43.84% | 159.23% | 216.49% | N/A | $25.95 | $13.74 | 17.19% | 56.40% | 1.89 | 4,965,000 | -10.89% |
| MTN | VAIL RESORTS INC | $150.14 | 1.80% | 5.64% | 10.49% | 17.42% | 6.48% | -11.49% | -38.70% | -53.66% | 5.25% | $165.97 | $118.55 | 9.54% | 26.65% | 0.91 | 1,154,000 | 147.64% |
| DNTH | DIANTHUS THERAPEUTICS INC | $97.60 | -2.43% | 4.56% | 27.72% | 8.72% | 149.49% | 373.56% | 703.56% | -34.62% | N/A | $102.33 | $18.08 | 4.62% | 439.82% | 1.01 | 843,000 | -57.66% |
| NXST | NEXSTAR MEDIA GROUP INC | $174.05 | -1.47% | -4.78% | 0.37% | -5.37% | -17.45% | -5.88% | 0.92% | 17.80% | 232.54% | $254.30 | $154.47 | 31.56% | 12.68% | 0.90 | 186,000 | -45.93% |
| ADT | ADT INC | $6.71 | 0.90% | -0.59% | 0.15% | -0.30% | -18.17% | -21.52% | 5.84% | -37.11% | N/A | $8.94 | $6.24 | 24.90% | 7.53% | 1.03 | 4,954,000 | -14.51% |
| SPHR | SPHERE ENTERTAINMENT CO | $148.20 | -2.51% | -2.18% | 4.37% | 15.42% | 56.36% | 244.57% | 324.64% | 83.53% | N/A | $174.60 | $37.89 | 15.12% | 291.13% | 1.31 | 456,000 | 5.07% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $50.06 | -1.09% | -4.81% | 9.76% | 46.37% | 155.93% | 56.14% | -17.41% | 25.84% | 450.72% | $57.18 | $15.65 | 12.45% | 219.97% | 0.93 | 2,015,000 | 11.76% |
| FTDR | FRONTDOOR INC | $75.31 | -1.13% | -4.76% | 12.24% | 32.75% | 24.83% | 29.00% | 127.52% | 52.76% | N/A | $80.73 | $48.47 | 6.71% | 55.37% | 0.85 | 387,000 | -37.58% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.87 | -0.31% | 0.19% | 0.72% | 8.73% | 19.73% | 21.19% | 24.84% | 50.45% | N/A | $42.68 | $32.84 | 1.90% | 27.50% | 0.58 | 529,000 | -15.90% |
| WFG | WEST FRASER TIMBER CO LTD | $67.27 | 1.16% | -0.55% | 2.03% | 3.89% | 1.72% | -13.71% | -21.31% | -9.60% | N/A | $76.99 | $57.34 | 12.63% | 17.32% | 0.86 | 96,000 | -35.57% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $71.57 | 4.85% | 6.08% | 4.88% | 14.71% | 39.43% | 133.13% | 711.45% | 641.66% | N/A | $86.19 | $24.57 | 16.96% | 191.29% | 1.41 | 3,396,000 | 132.60% |
| TVTX | TRAVERE THERAPEUTICS INC | $56.59 | -3.22% | -1.55% | 21.07% | 95.41% | 65.95% | 241.93% | 263.69% | 285.49% | 206.39% | $60.10 | $15.03 | 5.84% | 276.51% | 1.18 | 1,226,000 | -5.47% |
| SHC | SOTERA HEALTH CO | $18.42 | 0.16% | 3.14% | 13.21% | 19.92% | -3.00% | 54.92% | 2.22% | -22.86% | N/A | $19.85 | $10.94 | 7.20% | 68.37% | 1.18 | 2,247,000 | -35.13% |
| CELC | CELCUITY INC | $107.58 | -5.22% | -0.92% | 21.92% | -8.16% | 2.94% | 689.87% | 982.29% | 346.02% | N/A | $151.02 | $13.37 | 28.76% | 704.94% | 0.91 | 699,000 | -28.16% |
| PEGA | PEGASYSTEMS INC | $31.24 | -2.59% | -0.13% | -5.07% | -20.65% | -46.40% | -39.47% | 16.98% | -54.14% | 124.18% | $68.10 | $28.66 | 54.13% | 9.00% | 1.38 | 1,178,000 | 14.15% |
| ORKA | ORUKA THERAPEUTICS INC | $86.79 | -1.68% | 4.40% | 35.55% | 45.67% | 182.80% | 516.84% | 254.53% | 96.00% | -86.78% | $97.78 | $12.84 | 11.24% | 575.93% | 0.75 | 500,000 | -8.76% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.26 | 2.02% | 0.92% | 4.62% | 10.10% | 21.13% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 4.44% | 40.88% | 1.23 | 207,000 | 23.95% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.04 | -0.27% | -4.42% | 12.64% | -6.73% | -2.48% | -5.11% | 24.79% | 109.75% | 130.36% | $134.99 | $95.69 | 19.96% | 12.91% | 0.78 | 35,800 | -50.28% |
| UEC | URANIUM ENERGY CORP | $10.53 | 3.64% | -0.57% | 11.78% | -22.17% | -33.98% | 67.94% | 220.06% | 376.47% | 1,043.32% | $20.34 | $6.42 | 48.23% | 64.02% | 1.91 | 5,203,000 | -8.93% |
| BCPC | BALCHEM CORP | $162.15 | -0.84% | -2.91% | 0.31% | -7.31% | 1.85% | 0.14% | 23.66% | 23.00% | 162.93% | $183.75 | $139.17 | 11.76% | 16.51% | 0.74 | 244,000 | 1.67% |
| GLNG | GOLAR LNG LTD | $51.24 | 0.73% | 3.39% | 0.81% | -3.83% | 32.78% | 26.14% | 128.04% | 300.94% | 209.79% | $57.79 | $35.02 | 11.33% | 46.32% | 0.85 | 583,000 | -12.20% |
| BGC | BGC GROUP INC | $10.78 | -1.73% | -2.88% | -2.80% | -1.28% | 22.64% | 3.36% | 142.25% | 90.12% | 25.06% | $12.89 | $8.27 | 16.34% | 30.43% | 1.08 | 2,133,000 | -9.58% |
| RDNT | RADNET INC | $65.60 | -0.52% | -4.82% | 12.79% | 18.35% | -14.08% | 14.09% | 106.87% | 85.21% | 1,046.85% | $85.84 | $50.76 | 23.58% | 29.24% | 1.26 | 366,000 | -30.94% |
| EBC | EASTERN BANKSHARES INC | $22.31 | 0.59% | -1.76% | 9.04% | 7.11% | 15.60% | 38.14% | 78.77% | 13.42% | N/A | $22.89 | $14.88 | 2.53% | 49.93% | 0.91 | 1,418,000 | -46.53% |
| GNTX | GENTEX CORP | $24.20 | 1.42% | -1.10% | -1.75% | 10.05% | -0.41% | 3.95% | -19.28% | -26.08% | 54.63% | $29.38 | $20.48 | 17.63% | 18.16% | 0.82 | 1,917,000 | -24.59% |
| CRSP | CRISPR THERAPEUTICS AG | $53.35 | -5.31% | -13.80% | 7.91% | 4.16% | -3.53% | -9.58% | -7.47% | -62.10% | N/A | $78.48 | $44.12 | 32.02% | 20.92% | 1.55 | 2,068,000 | 44.51% |
| CE | CELANESE CORP | $46.92 | 0.60% | -1.51% | -6.87% | -25.68% | 2.80% | -24.80% | -59.86% | -69.61% | -29.97% | $70.70 | $35.13 | 33.64% | 33.56% | 1.25 | 1,084,000 | -44.86% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.94 | 9.34% | 5.77% | 13.06% | -9.85% | -10.75% | 41.01% | 96.18% | 14.12% | N/A | $45.28 | $22.93 | 25.04% | 48.00% | 1.55 | 2,850,000 | 150.88% |
| BTG | B2GOLD CORP | $3.85 | -0.26% | -4.94% | -0.77% | -21.91% | -17.74% | 10.95% | 7.54% | -2.53% | 27.06% | $6.29 | $3.31 | 38.79% | 16.31% | 0.75 | 10,855,000 | -21.96% |
| DFTX | DEFINIUM THERAPEUTICS INC | $47.07 | -2.85% | 6.18% | 102.54% | 118.63% | 239.12% | 481.11% | 1,067.99% | -13.79% | N/A | $49.20 | $7.96 | 4.33% | 491.33% | 1.59 | 2,535,000 | -15.89% |
| AMTM | AMENTUM HOLDINGS INC | $21.01 | -1.36% | -5.57% | -4.50% | -20.08% | -38.92% | -12.53% | N/A | N/A | N/A | $38.11 | $19.80 | 44.87% | 6.10% | 1.28 | 1,366,000 | 0.00% |
| STEP | STEPSTONE GROUP INC | $42.96 | -1.65% | -2.25% | 1.44% | -6.43% | -41.37% | -28.63% | 76.94% | 7.37% | N/A | $77.80 | $38.85 | 44.78% | 10.58% | 1.50 | 669,000 | -9.59% |
| RITM | RITHM CAPITAL CORP | $9.18 | -0.33% | -0.54% | 0.22% | -7.65% | -19.47% | -21.87% | -1.40% | -11.22% | -30.14% | $12.74 | $8.43 | 27.94% | 8.90% | 0.96 | 3,975,000 | -36.02% |
| PIPR | PIPER SANDLER COMPANIES | $72.10 | -1.82% | -1.15% | -5.79% | -13.62% | -20.29% | -4.70% | 117.53% | 125.75% | 617.63% | $95.07 | $68.70 | 24.16% | 4.96% | 1.33 | 471,000 | -20.17% |
| PTRN | PATTERN GROUP INC | $28.95 | -1.53% | 1.83% | 40.47% | 132.72% | 115.88% | N/A | N/A | N/A | N/A | $29.63 | $8.92 | 2.29% | 224.55% | 1.51 | 1,535,000 | -31.38% |
| VRNS | VARONIS SYSTEMS INC | $44.53 | -2.79% | -2.50% | 35.35% | 120.55% | 26.29% | -13.38% | 64.86% | -24.91% | 436.31% | $63.90 | $19.70 | 30.31% | 126.04% | 1.31 | 1,316,000 | 15.54% |
| LPX | LOUISIANA-PACIFIC CORP | $73.16 | 0.61% | -5.73% | 1.95% | -2.18% | -19.94% | -24.17% | -2.01% | 22.61% | 298.69% | $102.86 | $66.12 | 28.87% | 10.65% | 1.26 | 1,216,000 | 13.33% |
| DAVE | DAVE INC | $400.75 | 2.72% | 1.20% | 47.93% | 116.14% | 85.95% | 74.25% | 7,226.33% | 26.50% | N/A | $408.59 | $152.21 | 1.92% | 163.29% | 1.87 | 287,000 | 1.77% |
| AUGO | AURA MINERALS INC | $60.81 | -4.04% | -10.22% | 14.09% | -40.36% | 7.06% | 150.76% | N/A | N/A | N/A | $110.32 | $22.24 | 44.88% | 173.39% | 2.22 | 772,000 | 19.69% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.07 | -1.32% | -4.23% | -6.46% | -17.60% | -9.47% | 5.19% | 12.30% | -12.89% | N/A | $45.18 | $32.73 | 22.37% | 7.15% | 0.82 | 1,062,000 | 38.82% |
| ASB | ASSOCIATED BANC-CORP | $30.60 | 0.69% | -0.16% | 6.92% | 11.35% | 17.60% | 18.19% | 80.11% | 51.41% | 77.91% | $31.50 | $23.63 | 2.86% | 29.50% | 1.05 | 880,000 | -45.34% |
| BC | BRUNSWICK CORP | $77.90 | -0.12% | -1.73% | -0.99% | 1.09% | -9.33% | 26.67% | -8.87% | -21.86% | 61.65% | $90.25 | $55.61 | 13.68% | 40.10% | 1.34 | 293,000 | -56.72% |
| KVYO | KLAVIYO INC | $16.91 | -1.46% | -0.53% | 16.54% | 3.11% | -40.54% | -47.97% | N/A | N/A | N/A | $36.76 | $12.53 | 54.00% | 34.96% | 1.43 | 5,191,000 | 56.78% |
| XMTR | XOMETRY INC | $96.07 | 2.58% | 1.88% | 16.63% | 137.74% | 49.97% | 167.16% | 372.09% | 38.01% | N/A | $99.86 | $30.63 | 3.80% | 213.65% | 1.70 | 1,085,000 | 130.36% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.74 | 1.59% | -1.88% | 0.35% | -11.83% | 1.06% | -1.71% | 53.07% | 25.88% | -36.92% | $7.18 | $5.35 | 20.06% | 7.29% | 0.50 | 1,080,000 | -13.53% |
| MTH | MERITAGE HOMES CORP | $75.50 | 0.79% | -5.51% | 7.00% | 13.45% | -0.67% | 0.19% | 10.04% | 62.80% | 284.62% | $85.38 | $58.03 | 11.57% | 30.11% | 1.15 | 808,000 | 6.74% |
| IEP | ICAHN ENTERPRISES LP | $7.49 | -0.13% | 3.17% | 4.03% | -1.83% | -4.83% | -16.22% | -78.41% | -87.01% | -86.05% | $9.75 | $7.08 | 23.18% | 5.79% | 0.56 | 467,000 | -40.43% |
| RDN | RADIAN GROUP INC | $37.84 | 0.48% | -0.92% | 8.95% | 10.74% | 11.52% | 10.51% | 49.27% | 69.00% | 234.87% | $38.90 | $31.50 | 2.71% | 20.13% | 0.69 | 574,000 | 12.55% |
| LEGN | LEGEND BIOTECH CORP | $27.08 | -1.10% | -3.42% | -22.32% | 49.12% | 14.26% | -31.81% | -61.89% | -31.98% | N/A | $45.30 | $16.24 | 40.22% | 66.75% | 0.73 | 1,343,000 | -3.38% |
| HRB | H&R BLOCK INC | $39.59 | 2.41% | 0.94% | 6.40% | 32.85% | -9.86% | -30.25% | 25.01% | 63.60% | 68.04% | $56.76 | $28.16 | 30.25% | 40.59% | 0.50 | 644,000 | -38.61% |
| TBBB | BBB FOODS INC | $42.58 | 2.23% | 1.57% | 6.11% | 13.12% | 27.52% | 66.78% | N/A | N/A | N/A | $43.81 | $23.83 | 2.81% | 78.72% | 0.63 | 724,000 | 3.43% |
| MC | MOELIS & CO | $63.75 | -2.52% | -11.38% | -4.57% | 1.13% | -15.02% | -9.41% | 38.98% | 13.90% | 169.21% | $78.22 | $51.06 | 18.49% | 24.85% | 1.38 | 1,046,000 | 22.48% |
| VSNT | VERSANT MEDIA GROUP INC | $35.39 | -1.17% | -4.92% | -10.38% | -10.97% | 4.36% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 22.48% | 30.25% | 0.68 | 1,618,000 | 7.44% |
| RELY | REMITLY GLOBAL INC | $23.77 | 0.89% | -1.90% | 31.76% | 40.98% | 79.13% | 30.10% | 28.42% | N/A | N/A | $24.92 | $12.08 | 4.61% | 96.77% | 1.28 | 1,819,000 | -6.77% |
| GRFS | GRIFOLS SA | $7.27 | -0.27% | 1.39% | -0.68% | -11.45% | -20.46% | -25.44% | -20.72% | -55.91% | -57.44% | $11.14 | $6.96 | 34.74% | 4.45% | 0.81 | 522,000 | -6.62% |
| MANE | VERADERMICS INC | $119.60 | -4.25% | -2.02% | 28.63% | 73.84% | N/A | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 8.87% | 273.75% | 0.80 | 335,000 | 29.34% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.72 | 0.10% | 1.90% | 5.27% | -2.10% | 2.57% | -18.56% | -8.74% | -8.12% | 128.35% | $136.45 | $84.04 | 19.59% | 30.56% | 0.83 | 509,000 | 2.62% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.64 | -1.28% | -1.21% | -1.22% | -12.15% | -33.20% | -27.53% | -4.26% | -13.42% | 181.06% | $171.51 | $88.44 | 43.07% | 10.40% | 1.06 | 176,000 | 17.33% |
| GHC | GRAHAM HOLDINGS CO | $1,158.48 | 0.04% | -2.14% | 1.02% | 5.14% | 0.61% | 24.97% | 104.61% | 73.77% | 128.10% | $1.22k | $882.28 | 5.41% | 31.31% | 0.76 | 11,500 | -47.25% |
| CUZ | COUSINS PROPERTIES INC | $30.26 | -0.03% | -1.24% | 4.17% | 32.26% | 14.45% | 4.31% | 30.71% | -21.61% | -28.56% | $31.21 | $21.03 | 3.04% | 43.89% | 0.92 | 773,000 | -1.28% |
| G | GENPACT LTD | $29.37 | -0.91% | 1.42% | -8.76% | -14.07% | -37.68% | -35.17% | -21.78% | -37.84% | 8.94% | $48.64 | $26.85 | 39.62% | 9.39% | 0.75 | 1,351,000 | -52.68% |
| NTSK | NETSKOPE INC | $12.32 | -0.81% | 0.82% | 45.45% | 42.10% | -25.60% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 55.98% | 60.73% | 1.85 | 3,986,000 | 25.27% |
| HRI | HERC HOLDINGS INC | $148.91 | 2.80% | 9.75% | 5.33% | 44.63% | -9.47% | -0.10% | 6.27% | 28.94% | 371.09% | $188.35 | $88.45 | 20.94% | 68.36% | 1.65 | 424,000 | 11.87% |
| OGS | ONE GAS INC | $79.17 | 0.43% | 4.65% | 2.90% | -12.03% | 3.09% | 7.45% | 5.14% | 7.47% | 20.12% | $90.78 | $71.72 | 12.79% | 10.40% | 0.34 | 381,000 | -66.37% |
| TFSL | TFS FINANCIAL CORP | $17.67 | 0.51% | -1.12% | 5.87% | 19.55% | 26.85% | 34.07% | 38.48% | -12.13% | -0.11% | $17.99 | $12.54 | 1.75% | 40.97% | 0.68 | 663,000 | -19.73% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.56 | -0.20% | -0.55% | 4.07% | 10.91% | 9.64% | -7.69% | 21.18% | -30.60% | 107.07% | $38.74 | $28.12 | 10.79% | 22.92% | 0.88 | 602,000 | -10.55% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.62 | -1.31% | -0.56% | 4.25% | -4.11% | 0.98% | 6.80% | 64.05% | 5.14% | -8.27% | $21.27 | $17.17 | 7.76% | 14.30% | 0.47 | 2,161,000 | 0.09% |
| MAAS | MAASE INC | $15.46 | -3.38% | 1.31% | 28.83% | 188.97% | 191.70% | 254.59% | -95.78% | -95.18% | N/A | $24.90 | $2.85 | 37.91% | 442.46% | 0.38 | 27,200 | -85.68% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.50 | -1.94% | 1.28% | 6.33% | 32.61% | 17.19% | 163.50% | 76.09% | N/A | N/A | $42.81 | $15.00 | 5.40% | 170.00% | 0.82 | 1,260,000 | -11.58% |
| SXT | SENSIENT TECHNOLOGIES CORP | $115.84 | -3.45% | -6.93% | -3.29% | 24.35% | 17.37% | 6.03% | 69.06% | 33.93% | 67.30% | $129.35 | $82.60 | 10.44% | 40.24% | 0.81 | 1,115,000 | 250.63% |
| VVV | VALVOLINE INC | $38.64 | 1.74% | 0.13% | 6.39% | 14.42% | 20.86% | -1.05% | 3.01% | 20.26% | N/A | $41.33 | $28.50 | 6.50% | 35.58% | 0.82 | 1,487,000 | -26.35% |
| UNF | UNIFIRST CORP | $271.78 | 0.34% | 0.53% | -0.30% | 6.07% | 34.88% | 55.96% | 79.16% | 23.26% | 135.88% | $283.77 | $147.66 | 4.23% | 84.06% | 0.68 | 134,000 | 78.67% |
| MAIN | MAIN STREET CAPITAL CORP | $52.84 | 2.26% | 1.05% | 2.52% | -0.45% | -12.93% | -15.09% | 32.00% | 26.17% | 61.84% | $67.77 | $48.95 | 22.03% | 7.95% | 0.74 | 578,000 | 11.80% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 0.11% | 0.00% | 0.64% | 67.86% | 15.06% | 42.64% | 32.21% | -4.08% | N/A | $9.52 | $4.96 | 1.26% | 89.71% | 0.62 | 863,000 | -46.36% |
| TREX | TREX CO INC | $47.16 | 0.86% | -2.36% | 10.21% | 20.77% | 12.93% | -26.44% | -27.78% | -54.01% | 290.07% | $68.78 | $29.77 | 31.43% | 58.41% | 1.58 | 1,541,000 | 11.18% |
| PAGP | PLAINS GP HOLDINGS LP | $24.75 | 0.34% | 2.40% | 0.49% | 4.96% | 23.69% | 25.95% | 63.26% | 118.83% | -6.12% | $26.15 | $16.69 | 5.35% | 48.34% | 0.64 | 731,000 | -17.77% |
| SYNA | SYNAPTICS INC | $126.76 | -2.12% | 2.05% | -1.60% | 71.76% | 50.01% | 82.18% | 43.65% | -19.65% | 161.90% | $149.11 | $58.28 | 14.99% | 117.50% | 2.12 | 928,000 | -32.21% |
| BOOT | BOOT BARN HOLDINGS INC | $161.23 | 2.45% | 1.55% | -2.40% | 3.92% | -19.59% | -7.00% | 83.99% | 91.51% | 1,590.04% | $210.25 | $133.18 | 23.32% | 21.06% | 1.54 | 364,000 | 2.54% |
| EWTX | EDGEWISE THERAPEUTICS INC | $45.41 | -6.08% | 13.24% | 37.94% | 38.36% | 88.19% | 227.40% | 529.82% | 88.42% | N/A | $48.40 | $12.30 | 6.18% | 269.19% | 1.39 | 1,025,000 | -33.87% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $63.44 | -2.97% | 1.07% | 28.76% | 34.75% | 54.28% | 119.14% | 353.79% | 344.26% | N/A | $67.53 | $26.27 | 6.06% | 141.49% | 0.80 | 443,000 | -40.46% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.82 | 1.34% | -1.20% | 3.99% | -2.83% | 10.52% | 36.68% | 49.66% | -34.23% | 69.60% | $44.13 | $24.38 | 14.30% | 55.13% | 1.19 | 569,000 | -40.98% |
| CNO | CNO FINANCIAL GROUP INC | $51.96 | -1.83% | -1.29% | 4.69% | 22.98% | 21.01% | 40.66% | 120.17% | 119.24% | 194.72% | $53.55 | $35.24 | 2.97% | 47.45% | 0.93 | 548,000 | 70.19% |
| ANDG | ANDERSEN GROUP INC | $42.93 | -1.22% | 13.24% | 16.44% | 51.96% | 79.32% | N/A | N/A | N/A | N/A | $44.31 | $18.12 | 3.11% | 136.92% | 0.90 | 436,000 | 5.06% |
| MUR | MURPHY OIL CORP | $33.75 | 0.42% | 6.40% | -15.29% | -12.99% | 4.91% | 28.72% | -14.08% | 45.85% | 13.48% | $43.34 | $21.86 | 22.13% | 54.39% | 1.00 | 897,000 | -9.03% |
| MARA | MARA HOLDINGS INC | $12.60 | -4.69% | -2.70% | -0.16% | 32.08% | 18.31% | -33.68% | -25.53% | -53.96% | -70.72% | $23.45 | $6.66 | 46.27% | 89.19% | 3.06 | 45,463,000 | -41.38% |
| CAI | CARIS LIFE SCIENCES INC | $16.99 | -4.92% | -4.60% | -0.99% | -5.87% | -33.63% | -36.18% | N/A | N/A | N/A | $42.50 | $14.19 | 60.02% | 19.73% | 1.44 | 2,241,000 | -30.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.